History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 658,040 | +0 | 0.12% | 1,204,213 |
| 2025-10-13 | 2025-10-09 | 1.840 | 658,040 | +0 | 0.12% | 1,210,794 |
| 2025-10-10 | 2025-10-08 | 1.840 | 658,040 | +0 | 0.12% | 1,210,794 |
| 2025-10-09 | 2025-10-06 | 1.870 | 658,040 | +0 | 0.12% | 1,230,535 |
| 2025-10-08 | 2025-10-03 | 1.880 | 658,040 | +0 | 0.12% | 1,237,115 |
| 2025-10-06 | 2025-10-02 | 1.840 | 658,040 | +0 | 0.12% | 1,210,794 |
| 2025-10-03 | 2025-09-30 | 1.880 | 658,040 | +0 | 0.12% | 1,237,115 |
| 2025-10-02 | 2025-09-29 | 1.880 | 658,040 | +0 | 0.12% | 1,237,115 |
| 2025-09-30 | 2025-09-26 | 1.860 | 658,040 | +0 | 0.12% | 1,223,954 |
| 2025-09-29 | 2025-09-25 | 1.870 | 658,040 | +0 | 0.12% | 1,230,535 |
| 2025-09-26 | 2025-09-24 | 1.850 | 658,040 | +0 | 0.12% | 1,217,374 |
| 2025-09-25 | 2025-09-23 | 1.790 | 658,040 | +0 | 0.12% | 1,177,892 |
| 2025-09-24 | 2025-09-22 | 1.840 | 658,040 | +50,000 | 0.12% | 1,210,794 |
| 2025-09-17 | 2025-09-15 | 1.860 | 608,040 | +13,147 | 0.11% | 1,131,089 |
| 2025-09-10 | 2025-09-08 | 1.891 | 594,893 | -5,870 | 0.11% | 1,124,874 |
| 2025-09-02 | 2025-08-29 | 1.809 | 600,763 | +48,918 | 0.11% | 1,086,850 |
| 2025-08-22 | 2025-08-20 | 1.881 | 551,845 | +45,006 | 0.10% | 1,037,834 |
| 2025-08-13 | 2025-08-11 | 1.891 | 506,839 | -17,611 | 0.09% | 958,374 |
| 2025-07-18 | 2025-07-16 | 1.738 | 524,450 | -9,784 | 0.10% | 911,268 |
| 2025-06-11 | 2025-06-09 | 1.808 | 534,234 | +35,833 | 0.10% | 965,742 |
| 2025-03-27 | 2025-03-25 | 1.665 | 498,401 | +18,255 | 0.10% | 829,981 |
| 2025-02-24 | 2025-02-20 | 1.600 | 480,146 | -9,127 | 0.09% | 768,019 |
| 2024-11-11 | 2024-11-07 | 1.742 | 489,273 | -7,302 | 0.10% | 852,303 |
| 2024-10-30 | 2024-10-28 | 1.753 | 496,575 | -12,779 | 0.10% | 870,463 |
| 2024-10-25 | 2024-10-23 | 1.742 | 509,354 | -14,604 | 0.10% | 887,284 |
| 2024-10-17 | 2024-10-15 | 1.742 | 523,958 | +9,127 | 0.10% | 912,723 |
| 2024-10-07 | 2024-10-03 | 1.753 | 514,831 | +9,128 | 0.10% | 902,465 |
| 2024-10-04 | 2024-10-02 | 1.786 | 505,703 | +18,255 | 0.10% | 903,085 |
| 2024-09-04 | 2024-09-02 | 1.699 | 487,448 | +9,621 | 0.09% | 828,085 |
| 2024-07-18 | 2024-07-16 | 1.732 | 477,827 | -41,158 | 0.09% | 827,762 |
| 2024-06-11 | 2024-06-06 | 1.907 | 518,985 | +32,436 | 0.10% | 989,934 |
| 2024-05-31 | 2024-05-29 | 1.884 | 486,549 | -60,395 | 0.10% | 916,464 |
| 2024-05-27 | 2024-05-23 | 1.896 | 546,944 | -8,388 | 0.11% | 1,036,744 |
| 2024-05-22 | 2024-05-20 | 1.919 | 555,332 | +38,586 | 0.12% | 1,065,885 |
| 2024-05-21 | 2024-05-17 | 1.848 | 516,746 | +31,875 | 0.11% | 954,862 |
| 2024-03-27 | 2024-03-25 | 1.896 | 484,871 | -6,711 | 0.10% | 919,083 |
| 2023-12-15 | 2023-12-13 | 1.752 | 491,582 | -30,197 | 0.10% | 861,479 |
| 2023-08-30 | 2023-08-28 | 2.218 | 521,779 | +5,863 | 0.11% | 1,157,560 |
| 2023-08-02 | 2023-07-31 | 2.363 | 515,916 | +3,317 | 0.11% | 1,219,197 |
| 2023-07-28 | 2023-07-26 | 2.423 | 512,599 | +6,635 | 0.11% | 1,242,261 |
| 2023-07-18 | 2023-07-13 | 2.761 | 505,964 | -8,294 | 0.11% | 1,396,992 |
| 2023-06-15 | 2023-06-13 | 3.075 | 514,258 | +3,318 | 0.11% | 1,581,103 |
| 2023-06-13 | 2023-06-09 | 5.331 | 510,940 | +119,170 | 0.11% | 2,723,623 |
| 2023-05-24 | 2023-05-22 | 5.504 | 391,770 | +6,359 | 0.11% | 2,156,138 |
| 2023-05-02 | 2023-04-27 | 5.661 | 385,411 | -6,359 | 0.11% | 2,181,745 |
| 2023-04-28 | 2023-04-26 | 5.692 | 391,770 | -12,719 | 0.11% | 2,230,063 |
| 2023-04-17 | 2023-04-13 | 5.755 | 404,489 | -12,719 | 0.11% | 2,327,904 |
| 2023-04-12 | 2023-04-06 | 5.629 | 417,208 | -11,447 | 0.12% | 2,348,621 |
| 2023-04-06 | 2023-04-03 | 5.692 | 428,655 | -3,816 | 0.12% | 2,440,022 |
| 2023-03-30 | 2023-03-28 | 5.614 | 432,471 | +3,816 | 0.12% | 2,427,742 |
| 2023-03-29 | 2023-03-27 | 5.739 | 428,655 | +6,359 | 0.12% | 2,460,243 |
| 2023-03-28 | 2023-03-24 | 5.944 | 422,296 | -3,816 | 0.12% | 2,510,071 |
| 2023-03-23 | 2023-03-21 | 5.818 | 426,112 | -3,815 | 0.12% | 2,479,150 |
| 2023-03-22 | 2023-03-20 | 5.645 | 429,927 | -3,816 | 0.12% | 2,426,982 |
| 2023-03-17 | 2023-03-15 | 5.818 | 433,743 | -1,272 | 0.12% | 2,523,548 |
| 2023-03-16 | 2023-03-14 | 5.566 | 435,015 | -3,816 | 0.12% | 2,421,502 |
| 2023-03-15 | 2023-03-13 | 5.425 | 438,831 | +17,807 | 0.12% | 2,380,640 |
| 2023-03-14 | 2023-03-10 | 5.566 | 421,024 | -8,903 | 0.12% | 2,343,621 |
| 2023-03-13 | 2023-03-09 | 5.629 | 429,927 | +5,087 | 0.12% | 2,420,221 |
| 2023-03-10 | 2023-03-08 | 5.661 | 424,840 | +2,544 | 0.12% | 2,404,945 |
| 2023-03-07 | 2023-03-03 | 5.912 | 422,296 | +2,544 | 0.12% | 2,496,791 |
| 2023-03-06 | 2023-03-02 | 5.834 | 419,752 | +3,816 | 0.12% | 2,448,747 |
| 2023-03-03 | 2023-03-01 | 5.724 | 415,936 | +3,815 | 0.12% | 2,380,703 |
| 2023-03-01 | 2023-02-27 | 5.425 | 412,121 | -2,544 | 0.11% | 2,235,739 |
| 2023-01-05 | 2023-01-03 | 5.315 | 414,665 | -3,815 | 0.11% | 2,203,898 |
| 2022-11-21 | 2022-11-17 | 4.843 | 418,480 | -2,544 | 0.12% | 2,026,762 |
| 2022-11-17 | 2022-11-15 | 4.576 | 421,024 | -5,088 | 0.12% | 1,926,536 |
| 2022-11-15 | 2022-11-11 | 4.607 | 426,112 | +1,272 | 0.12% | 1,963,219 |
| 2022-11-09 | 2022-11-07 | 4.466 | 424,840 | +5,088 | 0.12% | 1,897,235 |
| 2022-10-18 | 2022-10-14 | 4.639 | 419,752 | +5,087 | 0.12% | 1,947,117 |
| 2022-09-08 | 2022-09-06 | 5.897 | 414,665 | -12,719 | 0.11% | 2,445,153 |
| 2022-09-06 | 2022-09-02 | 5.865 | 427,384 | -15,262 | 0.12% | 2,506,712 |
| 2022-08-31 | 2022-08-29 | 6.357 | 442,646 | +11,263 | 0.12% | 2,813,999 |
| 2022-08-23 | 2022-08-19 | 6.244 | 431,383 | -3,719 | 0.12% | 2,693,674 |
| 2022-07-28 | 2022-07-26 | 7.035 | 435,102 | +8,677 | 0.12% | 3,060,897 |
| 2022-07-19 | 2022-07-15 | 7.358 | 426,425 | -24,791 | 0.12% | 3,137,463 |
| 2022-07-18 | 2022-07-14 | 6.890 | 451,216 | -2,479 | 0.13% | 3,108,733 |
| 2022-07-15 | 2022-07-13 | 6.777 | 453,695 | -17,353 | 0.13% | 3,074,570 |
| 2022-07-06 | 2022-07-04 | 6.293 | 471,048 | +13,635 | 0.13% | 2,964,155 |
| 2022-07-05 | 2022-06-30 | 6.293 | 457,413 | +8,676 | 0.13% | 2,878,354 |
| 2022-07-04 | 2022-06-29 | 6.131 | 448,737 | +3,719 | 0.13% | 2,751,355 |
| 2022-06-20 | 2022-06-16 | 5.905 | 445,018 | +1,240 | 0.13% | 2,628,027 |
| 2022-06-14 | 2022-06-10 | 6.854 | 443,778 | +19,626 | 0.13% | 3,041,639 |
| 2022-06-09 | 2022-06-07 | 6.854 | 424,152 | -1,185 | 0.13% | 2,907,123 |
| 2022-05-23 | 2022-05-19 | 6.550 | 425,337 | +2,370 | 0.13% | 2,785,998 |
| 2022-05-04 | 2022-04-29 | 6.854 | 422,967 | +2,369 | 0.13% | 2,899,001 |
| 2022-04-11 | 2022-04-07 | 7.293 | 420,598 | -4,739 | 0.12% | 3,067,375 |
| 2022-04-07 | 2022-04-04 | 6.989 | 425,337 | -2,369 | 0.13% | 2,972,689 |
| 2022-03-29 | 2022-03-25 | 6.618 | 427,706 | +2,369 | 0.13% | 2,830,397 |
| 2022-03-23 | 2022-03-21 | 6.871 | 425,337 | -2,369 | 0.13% | 2,922,426 |
| 2022-03-22 | 2022-03-18 | 6.567 | 427,706 | -4,739 | 0.13% | 2,808,736 |
| 2022-03-18 | 2022-03-16 | 6.010 | 432,445 | +2,370 | 0.13% | 2,598,943 |
| 2022-03-15 | 2022-03-11 | 6.601 | 430,075 | +3,554 | 0.13% | 2,838,813 |
| 2022-02-23 | 2022-02-21 | 6.989 | 426,521 | +2,369 | 0.13% | 2,980,964 |
| 2022-02-22 | 2022-02-18 | 6.938 | 424,152 | +2,370 | 0.13% | 2,942,925 |
| 2022-02-11 | 2022-02-09 | 7.344 | 421,782 | +3,554 | 0.13% | 3,097,371 |
| 2022-01-26 | 2022-01-24 | 7.428 | 418,228 | -2,370 | 0.12% | 3,106,574 |
| 2022-01-06 | 2022-01-04 | 7.192 | 420,598 | +2,370 | 0.12% | 3,024,772 |
| 2021-12-29 | 2021-12-24 | 7.411 | 418,228 | -1,185 | 0.12% | 3,099,513 |
| 2021-12-17 | 2021-12-15 | 7.428 | 419,413 | -1,185 | 0.12% | 3,115,376 |
| 2021-12-14 | 2021-12-10 | 7.327 | 420,598 | -1,184 | 0.12% | 3,081,576 |
| 2021-12-13 | 2021-12-09 | 7.175 | 421,782 | -1,185 | 0.13% | 3,026,167 |
| 2021-11-26 | 2021-11-24 | 6.888 | 422,967 | +7,108 | 0.13% | 2,913,282 |
| 2021-11-22 | 2021-11-18 | 7.225 | 415,859 | +2,370 | 0.12% | 3,004,732 |
| 2021-11-19 | 2021-11-17 | 7.344 | 413,489 | +2,369 | 0.12% | 3,036,471 |
| 2021-11-17 | 2021-11-15 | 7.377 | 411,120 | +2,369 | 0.12% | 3,032,955 |
| 2021-11-16 | 2021-11-12 | 7.529 | 408,751 | +2,370 | 0.12% | 3,077,582 |
| 2021-11-15 | 2021-11-11 | 7.614 | 406,381 | +4,739 | 0.12% | 3,094,039 |
| 2021-11-05 | 2021-11-03 | 7.614 | 401,642 | -2,370 | 0.12% | 3,057,958 |
| 2021-10-27 | 2021-10-25 | 7.968 | 404,012 | -3,554 | 0.12% | 3,219,231 |
| 2021-10-12 | 2021-10-08 | 7.225 | 407,566 | +1 | 0.12% | 2,944,812 |
| 2021-10-11 | 2021-10-07 | 7.462 | 407,565 | +5,923 | 0.12% | 3,041,130 |
| 2021-10-08 | 2021-10-06 | 7.175 | 401,642 | +5,924 | 0.12% | 2,881,668 |
| 2021-09-30 | 2021-09-28 | 8.137 | 395,718 | -1,185 | 0.12% | 3,219,947 |
| 2021-09-28 | 2021-09-24 | 8.019 | 396,903 | -14,216 | 0.12% | 3,182,687 |
| 2021-09-23 | 2021-09-20 | 8.069 | 411,119 | -2,370 | 0.13% | 3,317,503 |
| 2021-09-21 | 2021-09-17 | 8.255 | 413,489 | +10,663 | 0.13% | 3,413,412 |
| 2021-09-20 | 2021-09-16 | 8.356 | 402,826 | +1,184 | 0.12% | 3,366,190 |
| 2021-09-17 | 2021-09-15 | 8.660 | 401,642 | +1,185 | 0.12% | 3,478,343 |
| 2021-09-16 | 2021-09-14 | 8.610 | 400,457 | -5,924 | 0.12% | 3,447,799 |
| 2021-09-14 | 2021-09-10 | 8.424 | 406,381 | +1,185 | 0.12% | 3,423,339 |
| 2021-09-10 | 2021-09-08 | 8.610 | 405,196 | -3,554 | 0.12% | 3,488,600 |
| 2021-09-09 | 2021-09-07 | 8.762 | 408,750 | -4,739 | 0.12% | 3,581,303 |
| 2021-09-06 | 2021-09-02 | 8.036 | 413,489 | +3,554 | 0.13% | 3,322,667 |
| 2021-09-01 | 2021-08-30 | 8.658 | 409,935 | +18,257 | 0.12% | 3,549,048 |
| 2021-08-27 | 2021-08-25 | 8.481 | 391,678 | +16,979 | 0.12% | 3,321,783 |
| 2021-08-26 | 2021-08-24 | 8.534 | 374,699 | +4,528 | 0.12% | 3,197,647 |
| 2021-08-25 | 2021-08-23 | 8.764 | 370,171 | +12,451 | 0.12% | 3,244,030 |
| 2021-08-24 | 2021-08-20 | 9.152 | 357,720 | +14,716 | 0.11% | 3,273,964 |
| 2021-08-23 | 2021-08-19 | 9.894 | 343,004 | -1,132 | 0.11% | 3,393,814 |
| 2021-08-20 | 2021-08-18 | 9.806 | 344,136 | -1,132 | 0.11% | 3,374,613 |
| 2021-08-19 | 2021-08-17 | 9.700 | 345,268 | +2,264 | 0.11% | 3,349,111 |
| 2021-08-18 | 2021-08-16 | 10.071 | 343,004 | -3,396 | 0.11% | 3,454,418 |
| 2021-08-17 | 2021-08-13 | 9.824 | 346,400 | -5,660 | 0.11% | 3,402,934 |
| 2021-08-16 | 2021-08-12 | 9.771 | 352,060 | -3,396 | 0.11% | 3,439,875 |
| 2021-08-12 | 2021-08-10 | 9.488 | 355,456 | -4,528 | 0.11% | 3,372,570 |
| 2021-08-04 | 2021-08-02 | 8.834 | 359,984 | -32,826 | 0.11% | 3,180,197 |
| 2021-08-02 | 2021-07-29 | 9.205 | 392,810 | -4,528 | 0.13% | 3,615,939 |
| 2021-07-29 | 2021-07-27 | 8.728 | 397,338 | +3,396 | 0.13% | 3,468,070 |
| 2021-07-28 | 2021-07-26 | 9.064 | 393,942 | -2,264 | 0.13% | 3,570,676 |
| 2021-07-26 | 2021-07-22 | 9.188 | 396,206 | -10,188 | 0.13% | 3,640,200 |
| 2021-07-21 | 2021-07-19 | 7.986 | 406,394 | -4,528 | 0.13% | 3,245,537 |
| 2021-07-20 | 2021-07-16 | 7.668 | 410,922 | +2,264 | 0.13% | 3,151,011 |
| 2021-07-14 | 2021-07-12 | 7.509 | 408,658 | +11,320 | 0.13% | 3,068,667 |
| 2021-06-15 | 2021-06-10 | 7.880 | 397,338 | +13,583 | 0.13% | 3,131,092 |
| 2021-06-08 | 2021-06-04 | 8.156 | 383,755 | +13,829 | 0.12% | 3,130,070 |
| 2021-05-26 | 2021-05-24 | 8.065 | 369,926 | -6,547 | 0.12% | 2,983,373 |
| 2021-05-25 | 2021-05-21 | 8.138 | 376,473 | -42,555 | 0.12% | 3,063,775 |
| 2021-05-24 | 2021-05-20 | 8.101 | 419,028 | -1,091 | 0.14% | 3,394,731 |
| 2021-05-21 | 2021-05-18 | 8.193 | 420,119 | -57,832 | 0.14% | 3,442,072 |
| 2021-05-17 | 2021-05-13 | 8.120 | 477,951 | +2,182 | 0.16% | 3,880,853 |
| 2021-05-12 | 2021-05-10 | 8.596 | 475,769 | +32,735 | 0.16% | 4,089,866 |
| 2021-05-11 | 2021-05-07 | 8.431 | 443,034 | -3,273 | 0.15% | 3,735,381 |
| 2021-05-07 | 2021-05-05 | 8.303 | 446,307 | -52,376 | 0.15% | 3,705,714 |
| 2021-05-06 | 2021-05-04 | 8.303 | 498,683 | -3,274 | 0.16% | 4,140,596 |
| 2021-05-04 | 2021-04-30 | 8.120 | 501,957 | -17,458 | 0.17% | 4,075,776 |
| 2021-05-03 | 2021-04-29 | 8.138 | 519,415 | -19,641 | 0.17% | 4,227,051 |
| 2021-04-30 | 2021-04-28 | 7.881 | 539,056 | -17,459 | 0.18% | 4,248,566 |
| 2021-04-29 | 2021-04-27 | 7.185 | 556,515 | -38,191 | 0.18% | 3,998,554 |
| 2021-04-27 | 2021-04-23 | 7.478 | 594,706 | -9,820 | 0.20% | 4,447,363 |
| 2021-04-26 | 2021-04-22 | 7.405 | 604,526 | +75,290 | 0.20% | 4,476,477 |
| 2021-04-20 | 2021-04-16 | 7.167 | 529,236 | -3,273 | 0.17% | 3,792,855 |
| 2021-03-25 | 2021-03-23 | 6.782 | 532,509 | -5,456 | 0.18% | 3,611,343 |
| 2021-03-23 | 2021-03-19 | 6.672 | 537,965 | +16,367 | 0.18% | 3,589,182 |
| 2021-03-22 | 2021-03-18 | 6.580 | 521,598 | +16,368 | 0.17% | 3,432,183 |
| 2021-03-19 | 2021-03-17 | 6.269 | 505,230 | -286,976 | 0.17% | 3,167,053 |
| 2021-03-18 | 2021-03-16 | 6.122 | 792,206 | +16,367 | 0.26% | 4,849,809 |
| 2021-03-04 | 2021-03-02 | 5.884 | 775,839 | +54,558 | 0.26% | 4,564,747 |
| 2021-03-02 | 2021-02-26 | 5.939 | 721,281 | -5,455 | 0.24% | 4,283,409 |
| 2021-02-10 | 2021-02-08 | 5.865 | 726,736 | -5,456 | 0.24% | 4,262,523 |
| 2021-01-27 | 2021-01-25 | 5.554 | 732,192 | -5,456 | 0.24% | 4,066,377 |
| 2021-01-22 | 2021-01-20 | 5.444 | 737,648 | -5,456 | 0.24% | 4,015,556 |
| 2020-12-29 | 2020-12-24 | 5.480 | 743,104 | -5,456 | 0.24% | 4,072,498 |
| 2020-12-28 | 2020-12-22 | 5.260 | 748,560 | -5,455 | 0.25% | 3,937,754 |
| 2020-12-14 | 2020-12-10 | 5.499 | 754,015 | -9,821 | 0.25% | 4,146,115 |
| 2020-12-11 | 2020-12-09 | 5.480 | 763,836 | +19,641 | 0.25% | 4,186,117 |
| 2020-10-20 | 2020-10-16 | 4.692 | 744,195 | +4,365 | 0.24% | 3,491,940 |
| 2020-09-14 | 2020-09-10 | 4.781 | 739,830 | +16,563 | 0.24% | 3,537,086 |
| 2020-08-21 | 2020-08-19 | 4.218 | 723,267 | -16,001 | 0.24% | 3,051,088 |
| 2020-07-24 | 2020-07-22 | 4.256 | 739,268 | +16,001 | 0.25% | 3,146,309 |
| 2020-07-06 | 2020-07-02 | 3.956 | 723,267 | +5,334 | 0.24% | 2,861,242 |
| 2020-06-26 | 2020-06-23 | 3.956 | 717,933 | +5,333 | 0.24% | 2,840,141 |
| 2020-06-24 | 2020-06-22 | 3.975 | 712,600 | +1,067 | 0.24% | 2,832,404 |
| 2020-06-09 | 2020-06-05 | 4.755 | 711,533 | +38,223 | 0.24% | 3,383,450 |
| 2020-06-02 | 2020-05-29 | 4.656 | 673,310 | +28,264 | 0.24% | 3,134,992 |
| 2020-04-15 | 2020-04-09 | 4.498 | 645,046 | +5,047 | 0.23% | 2,901,149 |
| 2020-04-02 | 2020-03-31 | 4.537 | 639,999 | +6,057 | 0.22% | 2,903,810 |
| 2020-03-25 | 2020-03-23 | 3.864 | 633,942 | -9,085 | 0.22% | 2,449,275 |
| 2020-03-06 | 2020-03-04 | 4.557 | 643,027 | -5,047 | 0.23% | 2,930,289 |
| 2020-02-12 | 2020-02-10 | 4.795 | 648,074 | -25,236 | 0.23% | 3,107,373 |
| 2020-01-09 | 2020-01-07 | 5.092 | 673,310 | +25,236 | 0.24% | 3,428,480 |
| 2020-01-03 | 2019-12-31 | 4.656 | 648,074 | +10,094 | 0.23% | 3,017,490 |
| 2019-10-28 | 2019-10-24 | 4.676 | 637,980 | -1,009 | 0.22% | 2,983,132 |
| 2019-10-22 | 2019-10-18 | 4.537 | 638,989 | -18,170 | 0.22% | 2,899,228 |
| 2019-10-21 | 2019-10-17 | 4.537 | 657,159 | -2,019 | 0.23% | 2,981,669 |
| 2019-09-06 | 2019-09-04 | 4.759 | 659,178 | +19,804 | 0.23% | 3,137,325 |
| 2019-08-22 | 2019-08-20 | 4.616 | 639,374 | +4,895 | 0.23% | 2,951,646 |
| 2019-07-30 | 2019-07-26 | 4.943 | 634,479 | +1,958 | 0.23% | 3,136,415 |
| 2019-06-28 | 2019-06-26 | 4.964 | 632,521 | -9,791 | 0.23% | 3,139,657 |
| 2019-06-11 | 2019-06-06 | 5.461 | 642,312 | +24,896 | 0.23% | 3,507,907 |
| 2019-05-29 | 2019-05-27 | 5.483 | 617,416 | -31,058 | 0.23% | 3,385,061 |
| 2019-05-27 | 2019-05-23 | 5.419 | 648,474 | -9,412 | 0.24% | 3,514,000 |
| 2019-05-21 | 2019-05-17 | 5.461 | 657,886 | -12,235 | 0.25% | 3,592,963 |
| 2019-05-10 | 2019-05-08 | 5.440 | 670,121 | -13,176 | 0.25% | 3,645,542 |
| 2019-05-08 | 2019-05-06 | 5.504 | 683,297 | +14,118 | 0.26% | 3,760,783 |
| 2019-05-07 | 2019-05-03 | 5.674 | 669,179 | +4,705 | 0.25% | 3,796,842 |
| 2019-04-30 | 2019-04-26 | 5.695 | 664,474 | -29,175 | 0.25% | 3,784,267 |
| 2019-04-29 | 2019-04-25 | 5.801 | 693,649 | -16,941 | 0.26% | 4,024,124 |
| 2019-04-24 | 2019-04-18 | 5.886 | 710,590 | -10,353 | 0.27% | 4,182,807 |
| 2019-04-18 | 2019-04-16 | 5.993 | 720,943 | -21,646 | 0.27% | 4,320,351 |
| 2019-04-17 | 2019-04-15 | 5.950 | 742,589 | -18,824 | 0.28% | 4,418,506 |
| 2019-04-16 | 2019-04-12 | 5.971 | 761,413 | +9,412 | 0.29% | 4,546,692 |
| 2019-04-11 | 2019-04-09 | 6.163 | 752,001 | -47,999 | 0.28% | 4,634,313 |
| 2019-04-09 | 2019-04-04 | 5.695 | 800,000 | +941 | 0.30% | 4,556,105 |
| 2019-04-08 | 2019-04-03 | 5.780 | 799,059 | -9,411 | 0.30% | 4,618,668 |
| 2019-04-04 | 2019-04-02 | 5.546 | 808,470 | +11,294 | 0.30% | 4,484,080 |
| 2019-04-01 | 2019-03-28 | 5.313 | 797,176 | +941 | 0.30% | 4,235,095 |
| 2019-03-29 | 2019-03-27 | 5.291 | 796,235 | +70,586 | 0.30% | 4,213,176 |
| 2019-03-25 | 2019-03-21 | 5.334 | 725,649 | -50,822 | 0.27% | 3,870,520 |
| 2019-03-21 | 2019-03-19 | 5.291 | 776,471 | -4,706 | 0.29% | 4,108,597 |
| 2019-03-08 | 2019-03-06 | 5.228 | 781,177 | +14,118 | 0.29% | 4,083,697 |
| 2019-03-05 | 2019-03-01 | 5.228 | 767,059 | +67,763 | 0.29% | 4,009,893 |
| 2019-02-27 | 2019-02-25 | 5.249 | 699,296 | +28,234 | 0.26% | 3,670,515 |
| 2019-02-22 | 2019-02-20 | 5.164 | 671,062 | +14,118 | 0.25% | 3,465,276 |
| 2019-02-11 | 2019-02-04 | 5.185 | 656,944 | +15,058 | 0.25% | 3,406,333 |
| 2018-12-27 | 2018-12-20 | 5.079 | 641,886 | -9,411 | 0.24% | 3,260,054 |
| 2018-12-05 | 2018-12-03 | 5.185 | 651,297 | +13,176 | 0.25% | 3,377,053 |
| 2018-10-16 | 2018-10-12 | 5.058 | 638,121 | +941 | 0.24% | 3,227,371 |
| 2018-10-15 | 2018-10-11 | 5.185 | 637,180 | +4,706 | 0.24% | 3,303,854 |
| 2018-10-12 | 2018-10-10 | 5.313 | 632,474 | -942 | 0.24% | 3,360,096 |
| 2018-09-03 | 2018-08-30 | 5.953 | 633,416 | +13,820 | 0.24% | 3,770,413 |
| 2018-07-24 | 2018-07-20 | 5.779 | 619,596 | -11,968 | 0.24% | 3,580,466 |
| 2018-07-20 | 2018-07-18 | 5.779 | 631,564 | -19,333 | 0.24% | 3,649,626 |
| 2018-07-17 | 2018-07-13 | 5.887 | 650,897 | -14,730 | 0.25% | 3,832,048 |
| 2018-07-12 | 2018-07-10 | 5.909 | 665,627 | -23,015 | 0.26% | 3,933,229 |
| 2018-07-06 | 2018-07-04 | 5.996 | 688,642 | -6,444 | 0.27% | 4,129,067 |
| 2018-07-05 | 2018-07-03 | 5.953 | 695,086 | +13,809 | 0.27% | 4,137,504 |
| 2018-06-19 | 2018-06-14 | 6.344 | 681,277 | +9,206 | 0.26% | 4,321,713 |
| 2018-06-12 | 2018-06-08 | 6.744 | 672,071 | +22,553 | 0.26% | 4,532,205 |
| 2018-06-11 | 2018-06-07 | 6.699 | 649,518 | -11,567 | 0.26% | 4,350,915 |
| 2018-06-08 | 2018-06-06 | 6.586 | 661,085 | -22,243 | 0.26% | 4,354,097 |
| 2018-05-21 | 2018-05-17 | 6.519 | 683,328 | -14,235 | 0.27% | 4,454,514 |
| 2018-05-17 | 2018-05-15 | 6.429 | 697,563 | -1,780 | 0.28% | 4,484,589 |
| 2018-04-24 | 2018-04-20 | 6.249 | 699,343 | -13,346 | 0.28% | 4,370,269 |
| 2018-04-04 | 2018-03-29 | 6.519 | 712,689 | +3,559 | 0.28% | 4,645,914 |
| 2018-03-29 | 2018-03-27 | 6.451 | 709,130 | +890 | 0.28% | 4,574,893 |
| 2018-03-23 | 2018-03-21 | 6.631 | 708,240 | +8,897 | 0.28% | 4,696,514 |
| 2018-03-22 | 2018-03-20 | 6.654 | 699,343 | +5,338 | 0.28% | 4,653,236 |
| 2018-03-14 | 2018-03-12 | 6.609 | 694,005 | -13,345 | 0.28% | 4,586,518 |
| 2018-01-26 | 2018-01-24 | 6.474 | 707,350 | +26,691 | 0.28% | 4,579,309 |
| 2018-01-24 | 2018-01-22 | 6.362 | 680,659 | -22,243 | 0.27% | 4,330,013 |
| 2018-01-19 | 2018-01-17 | 6.429 | 702,902 | +8,897 | 0.28% | 4,518,913 |
| 2018-01-16 | 2018-01-12 | 6.744 | 694,005 | -6,228 | 0.28% | 4,680,120 |
| 2018-01-15 | 2018-01-11 | 6.721 | 700,233 | -7,117 | 0.28% | 4,706,379 |
| 2018-01-12 | 2018-01-10 | 6.766 | 707,350 | +13,345 | 0.28% | 4,786,014 |
| 2018-01-11 | 2018-01-09 | 6.676 | 694,005 | -889 | 0.28% | 4,633,319 |
| 2018-01-10 | 2018-01-08 | 6.429 | 694,894 | -8,898 | 0.28% | 4,467,430 |
| 2018-01-08 | 2018-01-04 | 6.406 | 703,792 | +57,833 | 0.28% | 4,508,814 |
| 2018-01-05 | 2018-01-03 | 6.204 | 645,959 | +5,338 | 0.26% | 4,007,626 |
| 2018-01-03 | 2017-12-29 | 6.227 | 640,621 | +8,897 | 0.26% | 3,988,909 |
| 2018-01-02 | 2017-12-28 | 5.934 | 631,724 | +3,559 | 0.25% | 3,748,905 |
| 2017-12-28 | 2017-12-22 | 5.732 | 628,165 | +8,898 | 0.25% | 3,600,701 |
| 2017-12-05 | 2017-12-01 | 5.620 | 619,267 | +4,448 | 0.25% | 3,480,095 |
| 2017-12-04 | 2017-11-30 | 5.530 | 614,819 | +4,449 | 0.25% | 3,399,817 |
| 2017-11-22 | 2017-11-20 | 6.182 | 610,370 | +8,897 | 0.24% | 3,773,106 |
| 2017-10-27 | 2017-10-25 | 6.609 | 601,473 | +8,897 | 0.24% | 3,974,995 |
| 2017-10-19 | 2017-10-17 | 6.631 | 592,576 | +9,787 | 0.24% | 3,929,517 |
| 2017-10-17 | 2017-10-13 | 6.654 | 582,789 | +8,008 | 0.23% | 3,877,718 |
| 2017-09-14 | 2017-09-12 | 7.013 | 574,781 | -1,780 | 0.23% | 4,031,161 |
| 2017-09-04 | 2017-08-31 | 6.993 | 576,561 | +9,421 | 0.23% | 4,031,761 |
| 2017-08-18 | 2017-08-16 | 6.901 | 567,140 | +3,501 | 0.23% | 3,914,040 |
| 2017-08-17 | 2017-08-15 | 7.518 | 563,639 | +12,253 | 0.23% | 4,237,649 |
| 2017-08-10 | 2017-08-08 | 7.496 | 551,386 | +13,128 | 0.22% | 4,132,926 |
| 2017-08-03 | 2017-08-01 | 7.450 | 538,258 | +42,884 | 0.22% | 4,009,924 |
| 2017-08-02 | 2017-07-31 | 7.427 | 495,374 | -4,376 | 0.20% | 3,679,126 |
| 2017-07-25 | 2017-07-21 | 7.427 | 499,750 | -7,002 | 0.20% | 3,711,626 |
| 2017-07-13 | 2017-07-11 | 7.313 | 506,752 | -4,376 | 0.21% | 3,705,728 |
| 2017-07-10 | 2017-07-06 | 7.290 | 511,128 | -13,127 | 0.21% | 3,726,048 |
| 2017-06-29 | 2017-06-27 | 7.336 | 524,255 | +4,376 | 0.21% | 3,845,702 |
| 2017-06-13 | 2017-06-09 | 7.891 | 519,879 | +15,518 | 0.21% | 4,102,387 |
| 2017-05-23 | 2017-05-19 | 7.962 | 504,361 | -4,245 | 0.21% | 4,015,575 |
| 2017-05-17 | 2017-05-15 | 8.079 | 508,606 | -8,491 | 0.21% | 4,109,274 |
| 2017-05-16 | 2017-05-12 | 8.079 | 517,097 | -8,490 | 0.22% | 4,177,877 |
| 2017-05-15 | 2017-05-11 | 8.150 | 525,587 | -2,547 | 0.22% | 4,283,613 |
| 2017-05-12 | 2017-05-10 | 8.127 | 528,134 | -5,944 | 0.22% | 4,291,931 |
| 2017-05-11 | 2017-05-09 | 8.127 | 534,078 | -66,227 | 0.22% | 4,340,236 |
| 2017-05-10 | 2017-05-08 | 8.174 | 600,305 | -849 | 0.25% | 4,906,716 |
| 2017-05-05 | 2017-05-02 | 8.268 | 601,154 | +6,793 | 0.25% | 4,970,297 |
| 2017-05-02 | 2017-04-27 | 8.244 | 594,361 | +849 | 0.25% | 4,900,133 |
| 2017-04-24 | 2017-04-20 | 8.150 | 593,512 | -8,491 | 0.25% | 4,837,212 |
| 2017-03-24 | 2017-03-22 | 8.079 | 602,003 | +12,736 | 0.25% | 4,863,874 |
| 2017-02-23 | 2017-02-21 | 7.655 | 589,267 | -10,189 | 0.25% | 4,511,126 |
| 2017-02-17 | 2017-02-15 | 7.962 | 599,456 | -1,698 | 0.25% | 4,772,693 |
| 2017-01-12 | 2017-01-10 | 7.538 | 601,154 | -21,227 | 0.25% | 4,531,325 |
| 2017-01-06 | 2017-01-04 | 7.373 | 622,381 | +21,227 | 0.26% | 4,588,705 |
| 2016-12-19 | 2016-12-15 | 7.349 | 601,154 | +6,793 | 0.25% | 4,418,042 |
| 2016-12-15 | 2016-12-13 | 7.703 | 594,361 | +8,490 | 0.25% | 4,578,124 |
| 2016-12-14 | 2016-12-12 | 7.915 | 585,871 | -6,792 | 0.24% | 4,636,933 |
| 2016-12-07 | 2016-12-05 | 7.915 | 592,663 | +5,943 | 0.25% | 4,690,689 |
| 2016-11-30 | 2016-11-28 | 8.339 | 586,720 | -31,415 | 0.25% | 4,892,419 |
| 2016-11-29 | 2016-11-25 | 7.962 | 618,135 | -16,132 | 0.26% | 4,921,410 |
| 2016-11-22 | 2016-11-18 | 7.632 | 634,267 | +4,245 | 0.26% | 4,840,683 |
| 2016-11-18 | 2016-11-16 | 7.679 | 630,022 | +9,340 | 0.26% | 4,837,966 |
| 2016-11-03 | 2016-11-01 | 7.538 | 620,682 | -849 | 0.26% | 4,678,522 |
| 2016-11-01 | 2016-10-28 | 7.538 | 621,531 | -8,491 | 0.26% | 4,684,921 |
| 2016-10-31 | 2016-10-27 | 7.467 | 630,022 | -10,189 | 0.26% | 4,704,403 |
| 2016-10-28 | 2016-10-26 | 7.585 | 640,211 | -12,736 | 0.27% | 4,855,886 |
| 2016-10-26 | 2016-10-24 | 7.585 | 652,947 | -16,981 | 0.27% | 4,952,487 |
| 2016-10-14 | 2016-10-12 | 7.302 | 669,928 | +5,094 | 0.28% | 4,891,920 |
| 2016-09-27 | 2016-09-23 | 7.538 | 664,834 | -8,490 | 0.28% | 5,011,327 |
| 2016-09-26 | 2016-09-22 | 7.420 | 673,324 | -25,472 | 0.28% | 4,996,020 |
| 2016-09-21 | 2016-09-19 | 7.090 | 698,796 | -849 | 0.29% | 4,954,575 |
| 2016-09-05 | 2016-09-01 | 7.139 | 699,645 | +11,739 | 0.29% | 4,994,962 |
| 2016-08-26 | 2016-08-24 | 6.948 | 687,906 | -2,505 | 0.29% | 4,779,311 |
| 2016-08-24 | 2016-08-22 | 6.996 | 690,411 | +10,018 | 0.29% | 4,829,795 |
| 2016-08-10 | 2016-08-08 | 7.547 | 680,393 | -10,018 | 0.29% | 5,134,623 |
| 2016-08-03 | 2016-07-29 | 7.187 | 690,411 | -10,018 | 0.29% | 4,962,118 |
| 2016-07-04 | 2016-06-29 | 5.989 | 700,429 | +2,505 | 0.30% | 4,195,100 |
| 2016-06-14 | 2016-06-10 | 6.245 | 697,924 | +12,512 | 0.30% | 4,358,560 |
| 2016-06-13 | 2016-06-08 | 6.245 | 685,412 | +4,100 | 0.30% | 4,280,422 |
| 2016-05-19 | 2016-05-17 | 6.294 | 681,312 | +8,198 | 0.29% | 4,288,059 |
| 2016-04-29 | 2016-04-27 | 6.635 | 673,114 | -1,640 | 0.29% | 4,466,347 |
| 2016-04-27 | 2016-04-25 | 6.465 | 674,754 | +15,578 | 0.29% | 4,362,006 |
| 2016-04-26 | 2016-04-22 | 6.733 | 659,176 | +4,099 | 0.29% | 4,438,185 |
| 2016-04-20 | 2016-04-18 | 6.831 | 655,077 | -18,037 | 0.28% | 4,474,509 |
| 2016-04-19 | 2016-04-15 | 6.879 | 673,114 | -11,478 | 0.29% | 4,630,551 |
| 2016-04-18 | 2016-04-14 | 6.562 | 684,592 | +5,739 | 0.30% | 4,492,407 |
| 2016-02-26 | 2016-02-24 | 6.001 | 678,853 | +820 | 0.29% | 4,073,857 |
| 2016-02-18 | 2016-02-16 | 5.952 | 678,033 | +1,640 | 0.29% | 4,035,856 |
| 2016-02-16 | 2016-02-12 | 5.830 | 676,393 | -122,978 | 0.29% | 3,943,592 |
| 2016-02-05 | 2016-02-03 | 5.611 | 799,371 | +2,460 | 0.35% | 4,485,090 |
| 2016-02-01 | 2016-01-28 | 5.172 | 796,911 | +8,198 | 0.34% | 4,121,361 |
| 2016-01-22 | 2016-01-20 | 5.367 | 788,713 | -40,992 | 0.34% | 4,232,887 |
| 2016-01-18 | 2016-01-14 | 5.489 | 829,705 | +14,757 | 0.36% | 4,554,086 |
| 2015-12-23 | 2015-12-21 | 5.977 | 814,948 | +53,290 | 0.35% | 4,870,695 |
| 2015-12-18 | 2015-12-16 | 6.172 | 761,658 | +8,199 | 0.33% | 4,700,840 |
| 2015-12-02 | 2015-11-30 | 7.318 | 753,459 | +9,838 | 0.33% | 5,514,115 |
| 2015-12-01 | 2015-11-27 | 7.318 | 743,621 | +20,496 | 0.32% | 5,442,117 |
| 2015-11-30 | 2015-11-26 | 7.416 | 723,125 | +22,136 | 0.31% | 5,362,680 |
| 2015-11-20 | 2015-11-18 | 7.367 | 700,989 | -4,099 | 0.30% | 5,164,320 |
| 2015-11-19 | 2015-11-17 | 7.465 | 705,088 | +2,460 | 0.31% | 5,263,319 |
| 2015-11-18 | 2015-11-16 | 7.538 | 702,628 | +2,459 | 0.30% | 5,296,377 |
| 2015-11-09 | 2015-11-05 | 7.782 | 700,169 | +122,978 | 0.30% | 5,448,645 |
| 2015-11-06 | 2015-11-04 | 7.758 | 577,191 | +4,099 | 0.25% | 4,477,562 |
| 2015-10-30 | 2015-10-28 | 7.806 | 573,092 | +9,838 | 0.25% | 4,473,725 |
| 2015-10-13 | 2015-10-09 | 7.806 | 563,254 | +32,794 | 0.24% | 4,396,927 |
| 2015-09-24 | 2015-09-22 | 8.416 | 530,460 | -18,856 | 0.23% | 4,464,437 |
| 2015-09-23 | 2015-09-21 | 8.221 | 549,316 | -5,739 | 0.24% | 4,515,929 |
| 2015-09-21 | 2015-09-17 | 8.172 | 555,055 | +4,099 | 0.24% | 4,536,029 |
| 2015-09-04 | 2015-09-01 | 8.148 | 550,956 | -4,099 | 0.24% | 4,489,090 |
| 2015-09-01 | 2015-08-28 | 9.033 | 555,055 | +11,478 | 0.24% | 5,013,811 |
| 2015-08-31 | 2015-08-27 | 8.933 | 543,577 | +15,099 | 0.24% | 4,855,573 |
| 2015-08-28 | 2015-08-26 | 8.908 | 528,478 | +3,985 | 0.24% | 4,707,439 |
| 2015-08-27 | 2015-08-25 | 9.008 | 524,493 | +7,971 | 0.23% | 4,724,584 |
| 2015-08-21 | 2015-08-19 | 10.012 | 516,522 | +11,956 | 0.23% | 5,171,198 |
| 2015-07-29 | 2015-07-27 | 10.037 | 504,566 | -2,391 | 0.22% | 5,064,160 |
| 2015-07-17 | 2015-07-15 | 10.037 | 506,957 | +7,971 | 0.23% | 5,088,157 |
| 2015-07-16 | 2015-07-14 | 10.338 | 498,986 | -8,768 | 0.22% | 5,158,400 |
| 2015-07-15 | 2015-07-13 | 10.237 | 507,754 | +4,783 | 0.23% | 5,198,080 |
| 2015-07-14 | 2015-07-10 | 10.012 | 502,971 | -3,986 | 0.22% | 5,035,531 |
| 2015-07-10 | 2015-07-08 | 9.083 | 506,957 | -7,971 | 0.23% | 4,604,782 |
| 2015-07-09 | 2015-07-07 | 9.535 | 514,928 | -11,956 | 0.23% | 4,909,752 |
| 2015-07-08 | 2015-07-06 | 10.012 | 526,884 | +3,986 | 0.23% | 5,274,938 |
| 2015-07-07 | 2015-07-03 | 10.237 | 522,898 | -15,942 | 0.23% | 5,353,115 |
| 2015-06-26 | 2015-06-24 | 10.815 | 538,840 | -42,245 | 0.24% | 5,827,288 |
| 2015-06-25 | 2015-06-23 | 10.840 | 581,085 | -797 | 0.26% | 6,298,728 |
| 2015-06-11 | 2015-06-09 | 11.065 | 581,882 | -6,377 | 0.26% | 6,438,770 |
| 2015-06-09 | 2015-06-05 | 11.831 | 588,259 | +19,351 | 0.26% | 6,959,677 |
| 2015-06-08 | 2015-06-04 | 11.831 | 568,908 | +3,854 | 0.26% | 6,730,736 |
| 2015-06-02 | 2015-05-29 | 11.961 | 565,054 | -3,854 | 0.26% | 6,758,441 |
| 2015-06-01 | 2015-05-28 | 12.090 | 568,908 | -7,709 | 0.26% | 6,878,340 |
| 2015-05-29 | 2015-05-27 | 12.064 | 576,617 | -18,500 | 0.27% | 6,956,584 |
| 2015-05-28 | 2015-05-26 | 11.987 | 595,117 | -15,417 | 0.27% | 7,133,456 |
| 2015-05-27 | 2015-05-22 | 11.831 | 610,534 | -2,313 | 0.28% | 7,223,212 |
| 2015-05-21 | 2015-05-19 | 11.857 | 612,847 | -771 | 0.28% | 7,266,477 |
| 2015-05-19 | 2015-05-15 | 11.883 | 613,618 | -2,312 | 0.28% | 7,291,540 |
| 2015-05-18 | 2015-05-14 | 11.831 | 615,930 | -7,709 | 0.28% | 7,287,052 |
| 2015-05-13 | 2015-05-11 | 11.805 | 623,639 | -38,543 | 0.29% | 7,362,077 |
| 2015-05-12 | 2015-05-08 | 11.779 | 662,182 | +7,709 | 0.31% | 7,799,897 |
| 2015-05-11 | 2015-05-07 | 11.520 | 654,473 | -10,022 | 0.30% | 7,539,289 |
| 2015-05-08 | 2015-05-06 | 11.753 | 664,495 | +11,563 | 0.31% | 7,809,902 |
| 2015-05-07 | 2015-05-05 | 11.883 | 652,932 | -16,959 | 0.30% | 7,758,702 |
| 2015-05-06 | 2015-05-04 | 12.220 | 669,891 | -19,271 | 0.31% | 8,186,169 |
| 2015-05-04 | 2015-04-29 | 12.168 | 689,162 | +19,271 | 0.32% | 8,385,903 |
| 2015-04-30 | 2015-04-28 | 11.909 | 669,891 | +11,563 | 0.31% | 7,977,604 |
| 2015-04-28 | 2015-04-24 | 11.779 | 658,328 | -771 | 0.30% | 7,754,501 |
| 2015-04-27 | 2015-04-23 | 11.701 | 659,099 | -11,562 | 0.30% | 7,712,281 |
| 2015-04-24 | 2015-04-22 | 11.935 | 670,661 | +34,688 | 0.31% | 8,004,175 |
| 2015-04-23 | 2015-04-21 | 11.909 | 635,973 | +19,272 | 0.29% | 7,573,681 |
| 2015-04-22 | 2015-04-20 | 11.831 | 616,701 | +13,104 | 0.28% | 7,296,174 |
| 2015-04-21 | 2015-04-17 | 12.376 | 603,597 | +3,855 | 0.28% | 7,470,009 |
| 2015-04-20 | 2015-04-16 | 12.480 | 599,742 | +9,250 | 0.28% | 7,484,542 |
| 2015-04-17 | 2015-04-15 | 12.013 | 590,492 | -19,272 | 0.27% | 7,093,338 |
| 2015-04-16 | 2015-04-14 | 11.779 | 609,764 | +24,668 | 0.28% | 7,182,461 |
| 2015-04-15 | 2015-04-13 | 11.494 | 585,096 | +61,668 | 0.27% | 6,724,911 |
| 2015-04-14 | 2015-04-10 | 11.468 | 523,428 | -3,854 | 0.24% | 6,002,538 |
| 2015-04-13 | 2015-04-09 | 11.675 | 527,282 | +142,609 | 0.24% | 6,156,177 |
| 2015-04-10 | 2015-04-08 | 11.494 | 384,673 | +19,271 | 0.18% | 4,421,311 |
| 2015-04-02 | 2015-03-31 | 11.312 | 365,402 | +4,625 | 0.17% | 4,133,454 |
| 2015-04-01 | 2015-03-30 | 11.260 | 360,777 | -19,271 | 0.17% | 4,062,415 |
| 2015-03-20 | 2015-03-18 | 11.364 | 380,048 | -3,854 | 0.18% | 4,318,851 |
| 2015-03-19 | 2015-03-17 | 10.923 | 383,902 | -7,709 | 0.18% | 4,193,321 |
| 2015-03-18 | 2015-03-16 | 10.222 | 391,611 | +3,854 | 0.18% | 4,003,195 |
| 2015-03-16 | 2015-03-12 | 10.352 | 387,757 | +4,626 | 0.18% | 4,014,100 |
| 2015-03-12 | 2015-03-10 | 10.508 | 383,131 | -771 | 0.18% | 4,025,854 |
| 2015-03-10 | 2015-03-06 | 10.560 | 383,902 | +3,854 | 0.18% | 4,053,876 |
| 2015-03-06 | 2015-03-04 | 10.819 | 380,048 | +3,854 | 0.18% | 4,111,783 |
| 2015-03-05 | 2015-03-03 | 11.390 | 376,194 | +3,855 | 0.17% | 4,284,815 |
| 2015-02-24 | 2015-02-18 | 11.520 | 372,339 | -8,480 | 0.17% | 4,289,209 |
| 2015-02-17 | 2015-02-13 | 10.741 | 380,819 | +7,709 | 0.18% | 4,090,483 |
| 2015-02-16 | 2015-02-12 | 10.637 | 373,110 | +3,854 | 0.17% | 3,968,957 |
| 2015-01-12 | 2015-01-08 | 11.909 | 369,256 | -2,313 | 0.17% | 4,397,399 |
| 2014-12-30 | 2014-12-24 | 12.324 | 371,569 | -6,166 | 0.17% | 4,579,191 |
| 2014-12-22 | 2014-12-18 | 11.442 | 377,735 | +3,854 | 0.17% | 4,321,967 |
| 2014-12-17 | 2014-12-15 | 11.701 | 373,881 | -771 | 0.17% | 4,374,875 |
| 2014-12-12 | 2014-12-10 | 12.402 | 374,652 | -3,083 | 0.17% | 4,646,347 |
| 2014-12-10 | 2014-12-08 | 12.791 | 377,735 | +770 | 0.17% | 4,831,587 |
| 2014-12-01 | 2014-11-27 | 13.232 | 376,965 | +3,855 | 0.17% | 4,988,005 |
| 2014-11-27 | 2014-11-25 | 13.440 | 373,110 | -7,709 | 0.17% | 5,014,439 |
| 2014-10-17 | 2014-10-15 | 13.569 | 380,819 | -3,854 | 0.18% | 5,167,446 |
| 2014-10-14 | 2014-10-10 | 13.881 | 384,673 | +1,542 | 0.18% | 5,339,507 |
| 2014-10-03 | 2014-09-29 | 13.855 | 383,131 | -3,855 | 0.18% | 5,308,163 |
| 2014-09-30 | 2014-09-26 | 14.114 | 386,986 | -3,083 | 0.18% | 5,461,976 |
| 2014-09-26 | 2014-09-24 | 14.270 | 390,069 | -16,188 | 0.18% | 5,566,213 |
| 2014-09-19 | 2014-09-17 | 15.178 | 406,257 | -771 | 0.19% | 6,166,126 |
| 2014-09-17 | 2014-09-15 | 14.944 | 407,028 | +21,584 | 0.19% | 6,082,785 |
| 2014-09-16 | 2014-09-12 | 15.074 | 385,444 | -3,854 | 0.18% | 5,810,227 |
| 2014-09-11 | 2014-09-08 | 14.944 | 389,298 | +7,708 | 0.18% | 5,817,821 |
| 2014-09-05 | 2014-09-03 | 14.348 | 381,590 | +2,313 | 0.18% | 5,474,920 |
| 2014-09-04 | 2014-09-02 | 14.296 | 379,277 | -1,542 | 0.17% | 5,422,053 |
| 2014-09-01 | 2014-08-28 | 14.477 | 380,819 | +6,813 | 0.18% | 5,513,080 |
| 2014-08-29 | 2014-08-27 | 14.635 | 374,006 | -9,085 | 0.18% | 5,473,731 |
| 2014-08-25 | 2014-08-21 | 14.239 | 383,091 | +4,542 | 0.18% | 5,454,888 |
| 2014-08-22 | 2014-08-20 | 13.922 | 378,549 | +18,170 | 0.18% | 5,270,209 |
| 2014-08-20 | 2014-08-18 | 13.420 | 360,379 | -6,057 | 0.17% | 4,836,357 |
| 2014-07-31 | 2014-07-29 | 13.262 | 366,436 | +757 | 0.17% | 4,859,560 |
| 2014-07-16 | 2014-07-14 | 13.262 | 365,679 | -3,785 | 0.17% | 4,849,521 |
| 2014-07-14 | 2014-07-10 | 13.024 | 369,464 | +3,785 | 0.17% | 4,811,873 |
| 2014-07-11 | 2014-07-09 | 13.182 | 365,679 | +757 | 0.17% | 4,820,540 |
| 2014-07-09 | 2014-07-07 | 13.209 | 364,922 | +1,515 | 0.17% | 4,820,201 |
| 2014-06-30 | 2014-06-26 | 13.908 | 363,407 | +11,402 | 0.17% | 5,054,155 |
| 2014-06-27 | 2014-06-25 | 13.636 | 352,005 | +7,348 | 0.17% | 4,799,775 |
| 2014-06-25 | 2014-06-23 | 13.880 | 344,657 | +735 | 0.17% | 4,784,005 |
| 2014-05-29 | 2014-05-27 | 15.024 | 343,922 | +3,675 | 0.17% | 5,166,940 |
| 2014-04-14 | 2014-04-10 | 15.377 | 340,247 | +2,204 | 0.16% | 5,232,113 |
| 2014-04-07 | 2014-04-03 | 15.241 | 338,043 | -735 | 0.16% | 5,152,219 |
| 2014-04-02 | 2014-03-31 | 14.588 | 338,778 | -1,469 | 0.16% | 4,942,132 |
| 2014-03-21 | 2014-03-19 | 15.051 | 340,247 | +4,409 | 0.16% | 5,120,988 |
| 2014-03-20 | 2014-03-18 | 15.432 | 335,838 | +3,674 | 0.16% | 5,182,595 |
| 2014-03-19 | 2014-03-17 | 15.922 | 332,164 | -4,409 | 0.16% | 5,288,625 |
| 2014-03-11 | 2014-03-07 | 16.548 | 336,573 | +1,469 | 0.16% | 5,569,513 |
| 2014-03-04 | 2014-02-28 | 16.058 | 335,104 | -2,204 | 0.16% | 5,381,037 |
| 2014-03-03 | 2014-02-27 | 16.085 | 337,308 | +2,204 | 0.16% | 5,425,609 |
| 2014-02-26 | 2014-02-24 | 15.976 | 335,104 | -4,409 | 0.16% | 5,353,676 |
| 2014-02-21 | 2014-02-19 | 16.575 | 339,513 | +4,409 | 0.16% | 5,627,403 |
| 2014-02-13 | 2014-02-11 | 16.711 | 335,104 | +2,205 | 0.16% | 5,599,927 |
| 2014-01-23 | 2014-01-21 | 17.582 | 332,899 | -1,470 | 0.16% | 5,853,011 |
| 2014-01-21 | 2014-01-17 | 17.446 | 334,369 | +9,553 | 0.16% | 5,833,355 |
| 2014-01-20 | 2014-01-16 | 17.936 | 324,816 | +1,470 | 0.16% | 5,825,822 |
| 2014-01-07 | 2014-01-03 | 18.017 | 323,346 | -1,470 | 0.16% | 5,825,857 |
| 2014-01-03 | 2013-12-31 | 18.208 | 324,816 | -735 | 0.16% | 5,914,226 |
| 2014-01-02 | 2013-12-27 | 17.909 | 325,551 | +5,879 | 0.16% | 5,830,144 |
| 2013-12-19 | 2013-12-17 | 17.772 | 319,672 | -2,939 | 0.15% | 5,681,358 |
| 2013-12-18 | 2013-12-16 | 17.636 | 322,611 | +735 | 0.16% | 5,689,689 |
| 2013-12-02 | 2013-11-28 | 18.807 | 321,876 | +2,204 | 0.16% | 6,053,423 |
| 2013-11-15 | 2013-11-13 | 17.283 | 319,672 | -735 | 0.15% | 5,524,751 |
| 2013-11-12 | 2013-11-08 | 17.255 | 320,407 | +3,675 | 0.16% | 5,528,733 |
| 2013-11-08 | 2013-11-06 | 17.473 | 316,732 | -735 | 0.15% | 5,534,283 |
| 2013-11-06 | 2013-11-04 | 17.582 | 317,467 | -735 | 0.15% | 5,581,687 |
| 2013-11-05 | 2013-11-01 | 17.636 | 318,202 | +735 | 0.15% | 5,611,930 |
| 2013-10-23 | 2013-10-21 | 18.262 | 317,467 | -735 | 0.15% | 5,797,696 |
| 2013-10-15 | 2013-10-10 | 17.963 | 318,202 | -5,879 | 0.15% | 5,715,855 |
| 2013-10-10 | 2013-10-08 | 18.290 | 324,081 | +1,470 | 0.16% | 5,927,304 |
| 2013-10-02 | 2013-09-27 | 18.507 | 322,611 | -1,470 | 0.16% | 5,970,661 |
| 2013-09-17 | 2013-09-13 | 18.126 | 324,081 | -2,939 | 0.16% | 5,874,382 |
| 2013-09-09 | 2013-09-05 | 18.371 | 327,020 | -2,205 | 0.16% | 6,007,758 |
| 2013-09-05 | 2013-09-03 | 17.800 | 329,225 | +1,470 | 0.16% | 5,860,098 |
| 2013-09-02 | 2013-08-29 | 17.152 | 327,755 | +9,641 | 0.16% | 5,621,604 |
| 2013-08-29 | 2013-08-27 | 17.318 | 318,114 | -3,615 | 0.16% | 5,509,046 |
| 2013-08-28 | 2013-08-26 | 17.594 | 321,729 | -2,892 | 0.16% | 5,660,654 |
| 2013-08-26 | 2013-08-22 | 17.373 | 324,621 | +3,615 | 0.16% | 5,639,694 |
| 2013-08-19 | 2013-08-15 | 19.586 | 321,006 | -1,446 | 0.16% | 6,287,321 |
| 2013-07-23 | 2013-07-19 | 19.365 | 322,452 | +14 | 0.16% | 6,244,280 |
| 2013-07-17 | 2013-07-15 | 19.808 | 322,438 | +12,291 | 0.16% | 6,386,729 |
| 2013-07-16 | 2013-07-12 | 19.227 | 310,147 | -5,061 | 0.15% | 5,963,094 |
| 2013-07-15 | 2013-07-11 | 18.978 | 315,208 | -22,412 | 0.16% | 5,981,920 |
| 2013-07-08 | 2013-07-04 | 19.808 | 337,620 | +10,845 | 0.17% | 6,687,448 |
| 2013-07-02 | 2013-06-27 | 19.365 | 326,775 | -1,446 | 0.16% | 6,327,995 |
| 2013-06-21 | 2013-06-19 | 20.444 | 328,221 | -3,615 | 0.16% | 6,710,116 |
| 2013-06-11 | 2013-06-07 | 22.388 | 331,836 | +2,169 | 0.16% | 7,429,273 |
| 2013-06-10 | 2013-06-06 | 22.247 | 329,667 | +6,228 | 0.16% | 7,334,234 |
| 2013-06-07 | 2013-06-05 | 22.445 | 323,439 | -5,674 | 0.16% | 7,259,517 |
| 2013-06-05 | 2013-06-03 | 22.219 | 329,113 | +3,546 | 0.17% | 7,312,629 |
| 2013-06-04 | 2013-05-31 | 22.219 | 325,567 | -709 | 0.16% | 7,233,840 |
| 2013-06-03 | 2013-05-30 | 22.783 | 326,276 | +3,546 | 0.16% | 7,433,593 |
| 2013-05-31 | 2013-05-29 | 23.037 | 322,730 | -27,662 | 0.16% | 7,434,704 |
| 2013-05-29 | 2013-05-27 | 23.234 | 350,392 | -14,186 | 0.18% | 8,141,111 |
| 2013-05-28 | 2013-05-24 | 23.403 | 364,578 | +2,837 | 0.18% | 8,532,393 |
| 2013-05-21 | 2013-05-16 | 23.262 | 361,741 | +2,128 | 0.18% | 8,414,997 |
| 2013-05-20 | 2013-05-15 | 22.896 | 359,613 | +3,546 | 0.18% | 8,233,675 |
| 2013-05-13 | 2013-05-09 | 23.403 | 356,067 | -1,418 | 0.18% | 8,333,206 |
| 2013-05-02 | 2013-04-29 | 23.685 | 357,485 | -3,547 | 0.18% | 8,467,192 |
| 2013-04-30 | 2013-04-26 | 23.798 | 361,032 | -2,837 | 0.18% | 8,591,924 |
| 2013-04-24 | 2013-04-22 | 23.065 | 363,869 | +3,546 | 0.18% | 8,392,680 |
| 2013-04-19 | 2013-04-17 | 23.291 | 360,323 | -3,546 | 0.18% | 8,392,171 |
| 2013-04-18 | 2013-04-16 | 23.009 | 363,869 | -16,314 | 0.18% | 8,372,160 |
| 2013-04-17 | 2013-04-15 | 22.952 | 380,183 | -7,802 | 0.19% | 8,726,084 |
| 2013-04-16 | 2013-04-12 | 23.544 | 387,985 | +2,128 | 0.19% | 9,134,898 |
| 2013-04-15 | 2013-04-11 | 23.488 | 385,857 | -4,256 | 0.19% | 9,063,035 |
| 2013-04-11 | 2013-04-09 | 22.896 | 390,113 | -7,093 | 0.20% | 8,932,001 |
| 2013-04-08 | 2013-04-03 | 22.840 | 397,206 | -5,674 | 0.20% | 9,072,002 |
| 2013-03-27 | 2013-03-25 | 23.178 | 402,880 | -6,384 | 0.20% | 9,337,913 |
| 2013-03-26 | 2013-03-22 | 22.417 | 409,264 | -6,384 | 0.21% | 9,174,301 |
| 2013-03-25 | 2013-03-21 | 21.909 | 415,648 | +3,547 | 0.21% | 9,106,448 |
| 2013-03-22 | 2013-03-20 | 22.501 | 412,101 | -3,547 | 0.21% | 9,272,756 |
| 2013-03-21 | 2013-03-19 | 21.571 | 415,648 | +2,128 | 0.21% | 8,965,808 |
| 2013-03-19 | 2013-03-15 | 21.712 | 413,520 | +4,256 | 0.21% | 8,978,205 |
| 2013-03-06 | 2013-03-04 | 20.894 | 409,264 | -7,093 | 0.21% | 8,551,141 |
| 2013-02-25 | 2013-02-21 | 21.853 | 416,357 | -10,639 | 0.21% | 9,098,501 |
| 2013-02-21 | 2013-02-19 | 20.302 | 426,996 | -5,675 | 0.21% | 8,668,792 |
| 2013-02-18 | 2013-02-14 | 19.851 | 432,671 | -2,837 | 0.22% | 8,588,805 |
| 2013-02-15 | 2013-02-08 | 19.343 | 435,508 | -709 | 0.22% | 8,424,081 |
| 2013-02-14 | 2013-02-07 | 18.779 | 436,217 | +15,604 | 0.22% | 8,191,796 |
| 2013-02-08 | 2013-02-06 | 19.879 | 420,613 | -3,546 | 0.21% | 8,361,306 |
| 2013-02-06 | 2013-02-04 | 19.738 | 424,159 | -9,930 | 0.21% | 8,371,996 |
| 2013-02-05 | 2013-02-01 | 18.892 | 434,089 | -17,733 | 0.22% | 8,200,794 |
| 2013-02-01 | 2013-01-30 | 17.990 | 451,822 | -10,639 | 0.23% | 8,128,125 |
| 2013-01-30 | 2013-01-28 | 17.764 | 462,461 | -14,895 | 0.23% | 8,215,197 |
| 2013-01-29 | 2013-01-25 | 17.764 | 477,356 | -12,768 | 0.24% | 8,479,793 |
| 2013-01-28 | 2013-01-24 | 18.328 | 490,124 | -9,930 | 0.25% | 8,983,005 |
| 2013-01-22 | 2013-01-18 | 17.708 | 500,054 | -709 | 0.25% | 8,854,802 |
| 2013-01-18 | 2013-01-16 | 17.369 | 500,763 | -10,640 | 0.25% | 8,697,917 |
| 2013-01-14 | 2013-01-10 | 16.834 | 511,403 | -10,639 | 0.26% | 8,608,746 |
| 2013-01-09 | 2013-01-07 | 16.777 | 522,042 | -3,547 | 0.26% | 8,758,399 |
| 2013-01-02 | 2012-12-27 | 15.875 | 525,589 | -3,546 | 0.26% | 8,343,667 |
| 2012-12-19 | 2012-12-17 | 15.311 | 529,135 | -11,349 | 0.27% | 8,101,559 |
| 2012-12-13 | 2012-12-11 | 15.649 | 540,484 | -29,790 | 0.27% | 8,458,203 |
| 2012-12-12 | 2012-12-10 | 15.875 | 570,274 | -19,151 | 0.29% | 9,053,036 |
| 2012-12-10 | 2012-12-06 | 15.818 | 589,425 | -7,093 | 0.30% | 9,323,816 |
| 2012-12-06 | 2012-12-04 | 15.001 | 596,518 | -10,640 | 0.30% | 8,948,237 |
| 2012-12-04 | 2012-11-30 | 15.057 | 607,158 | +3,547 | 0.30% | 9,142,085 |
| 2012-11-27 | 2012-11-23 | 15.311 | 603,611 | -2,128 | 0.30% | 9,241,858 |
| 2012-11-23 | 2012-11-21 | 15.085 | 605,739 | -4,256 | 0.30% | 9,137,799 |
| 2012-11-22 | 2012-11-20 | 15.085 | 609,995 | -17,732 | 0.31% | 9,202,003 |
| 2012-11-20 | 2012-11-16 | 15.452 | 627,727 | -2,128 | 0.32% | 9,699,596 |
| 2012-11-15 | 2012-11-13 | 15.029 | 629,855 | +10,639 | 0.32% | 9,466,078 |
| 2012-11-14 | 2012-11-12 | 15.255 | 619,216 | +2,128 | 0.31% | 9,445,865 |
| 2012-11-13 | 2012-11-09 | 15.565 | 617,088 | +8,512 | 0.31% | 9,604,803 |
| 2012-11-12 | 2012-11-08 | 15.818 | 608,576 | +15,604 | 0.31% | 9,626,756 |
| 2012-11-09 | 2012-11-07 | 16.157 | 592,972 | +5,675 | 0.30% | 9,580,565 |
| 2012-11-08 | 2012-11-06 | 15.508 | 587,297 | +18,441 | 0.29% | 9,107,995 |
| 2012-11-07 | 2012-11-05 | 15.452 | 568,856 | +19,861 | 0.29% | 8,789,926 |
| 2012-11-06 | 2012-11-02 | 15.114 | 548,995 | +12,058 | 0.28% | 8,297,275 |
| 2012-11-05 | 2012-11-01 | 14.832 | 536,937 | -17,733 | 0.27% | 7,963,635 |
| 2012-11-02 | 2012-10-31 | 14.747 | 554,670 | -7,093 | 0.28% | 8,179,724 |
| 2012-11-01 | 2012-10-30 | 14.437 | 561,763 | +2,128 | 0.28% | 8,110,085 |
| 2012-10-30 | 2012-10-26 | 14.437 | 559,635 | -2,128 | 0.28% | 8,079,363 |
| 2012-10-29 | 2012-10-25 | 14.662 | 561,763 | +14,186 | 0.28% | 8,236,805 |
| 2012-10-26 | 2012-10-24 | 14.944 | 547,577 | +3,547 | 0.27% | 8,183,204 |
| 2012-10-25 | 2012-10-22 | 14.268 | 544,030 | +37,592 | 0.27% | 7,762,036 |
| 2012-10-24 | 2012-10-19 | 13.788 | 506,438 | -8,511 | 0.25% | 6,982,926 |
| 2012-10-22 | 2012-10-18 | 13.732 | 514,949 | +31,918 | 0.26% | 7,071,238 |
| 2012-10-19 | 2012-10-17 | 13.704 | 483,031 | +24,116 | 0.24% | 6,619,323 |
| 2012-10-18 | 2012-10-16 | 13.732 | 458,915 | +7,093 | 0.23% | 6,301,784 |
| 2012-10-17 | 2012-10-15 | 13.901 | 451,822 | -2,837 | 0.23% | 6,280,823 |
| 2012-10-16 | 2012-10-12 | 13.817 | 454,659 | +23,407 | 0.23% | 6,281,801 |
| 2012-10-15 | 2012-10-11 | 13.760 | 431,252 | +7,093 | 0.22% | 5,934,078 |
| 2012-10-12 | 2012-10-10 | 13.957 | 424,159 | +2,128 | 0.21% | 5,920,197 |
| 2012-10-11 | 2012-10-09 | 14.042 | 422,031 | +24,116 | 0.21% | 5,926,196 |
| 2012-10-10 | 2012-10-08 | 13.957 | 397,915 | +10,639 | 0.20% | 5,553,897 |
| 2012-10-04 | 2012-09-28 | 14.268 | 387,276 | +1,419 | 0.19% | 5,525,523 |
| 2012-09-28 | 2012-09-26 | 15.005 | 385,857 | +7,349 | 0.19% | 5,789,636 |
| 2012-09-13 | 2012-09-11 | 14.775 | 378,508 | +3,479 | 0.19% | 5,592,327 |
| 2012-09-05 | 2012-09-03 | 14.343 | 375,029 | -7,653 | 0.19% | 5,379,226 |
| 2012-09-04 | 2012-08-31 | 14.458 | 382,682 | +7,653 | 0.20% | 5,532,996 |
| 2012-09-03 | 2012-08-30 | 14.573 | 375,029 | +2,784 | 0.19% | 5,465,466 |
| 2012-08-31 | 2012-08-29 | 14.890 | 372,245 | -10,437 | 0.19% | 5,542,593 |
| 2012-08-30 | 2012-08-28 | 14.861 | 382,682 | +38,268 | 0.20% | 5,686,996 |
| 2012-08-16 | 2012-08-14 | 14.487 | 344,414 | -1,392 | 0.18% | 4,989,600 |
| 2012-08-13 | 2012-08-09 | 14.746 | 345,806 | -8,349 | 0.18% | 5,099,226 |
| 2012-08-06 | 2012-08-02 | 14.832 | 354,155 | +1,392 | 0.18% | 5,252,880 |
| 2012-07-10 | 2012-07-06 | 13.654 | 352,763 | +5,566 | 0.18% | 4,816,494 |
| 2012-07-09 | 2012-07-05 | 14.027 | 347,197 | +3,479 | 0.18% | 4,870,238 |
| 2012-06-18 | 2012-06-14 | 14.171 | 343,718 | +4,870 | 0.18% | 4,870,837 |
| 2012-06-15 | 2012-06-13 | 14.372 | 338,848 | +20,874 | 0.18% | 4,870,004 |
| 2012-06-14 | 2012-06-12 | 15.465 | 317,974 | +4,175 | 0.16% | 4,917,318 |
| 2012-06-13 | 2012-06-11 | 15.953 | 313,799 | +11,828 | 0.16% | 5,006,093 |
| 2012-06-11 | 2012-06-07 | 16.528 | 301,971 | +8,349 | 0.16% | 4,990,999 |
| 2012-06-05 | 2012-06-01 | 16.988 | 293,622 | +1,392 | 0.15% | 4,988,046 |
| 2012-05-29 | 2012-05-25 | 17.135 | 292,230 | +5,944 | 0.15% | 5,007,445 |
| 2012-05-23 | 2012-05-21 | 17.370 | 286,286 | +3,408 | 0.15% | 4,972,793 |
| 2012-05-22 | 2012-05-18 | 17.605 | 282,878 | +3,408 | 0.15% | 4,979,996 |
| 2012-05-17 | 2012-05-15 | 19.130 | 279,470 | -5,453 | 0.15% | 5,346,399 |
| 2012-05-16 | 2012-05-14 | 19.512 | 284,923 | -1,363 | 0.15% | 5,559,397 |
| 2012-05-15 | 2012-05-11 | 20.069 | 286,286 | +6,816 | 0.15% | 5,745,592 |
| 2012-05-02 | 2012-04-27 | 17.928 | 279,470 | -4,772 | 0.15% | 5,010,199 |
| 2012-04-26 | 2012-04-24 | 18.485 | 284,242 | -3,408 | 0.15% | 5,254,209 |
| 2012-04-25 | 2012-04-23 | 17.898 | 287,650 | -1,363 | 0.15% | 5,148,406 |
| 2012-04-24 | 2012-04-20 | 17.575 | 289,013 | -10,906 | 0.15% | 5,079,521 |
| 2012-04-23 | 2012-04-19 | 16.901 | 299,919 | -19,767 | 0.16% | 5,068,798 |
| 2012-04-20 | 2012-04-18 | 16.196 | 319,686 | -3,409 | 0.17% | 5,177,752 |
| 2012-04-17 | 2012-04-13 | 15.492 | 323,095 | -2,045 | 0.17% | 5,005,445 |
| 2012-04-10 | 2012-04-03 | 15.815 | 325,140 | +1,364 | 0.17% | 5,142,067 |
| 2012-03-29 | 2012-03-27 | 17.605 | 323,776 | -5,453 | 0.17% | 5,699,995 |
| 2012-03-20 | 2012-03-16 | 17.898 | 329,229 | -3,409 | 0.17% | 5,892,593 |
| 2012-03-19 | 2012-03-15 | 17.869 | 332,638 | -4,771 | 0.18% | 5,943,848 |
| 2012-03-09 | 2012-03-07 | 17.722 | 337,409 | +1,363 | 0.18% | 5,979,600 |
| 2012-03-07 | 2012-03-05 | 18.485 | 336,046 | +1,364 | 0.18% | 6,211,805 |
| 2012-03-06 | 2012-03-02 | 18.368 | 334,682 | +5,453 | 0.18% | 6,147,312 |
| 2012-03-02 | 2012-02-29 | 18.309 | 329,229 | +10,224 | 0.17% | 6,027,833 |
| 2012-02-27 | 2012-02-23 | 17.957 | 319,005 | +682 | 0.17% | 5,728,322 |
| 2012-02-14 | 2012-02-10 | 18.104 | 318,323 | +2,045 | 0.17% | 5,762,776 |
| 2012-02-08 | 2012-02-06 | 19.130 | 316,278 | -3,408 | 0.17% | 6,050,554 |
| 2012-02-07 | 2012-02-03 | 18.192 | 319,686 | +2,726 | 0.17% | 5,815,591 |
| 2012-01-30 | 2012-01-26 | 16.959 | 316,960 | +682 | 0.17% | 5,375,401 |
| 2011-10-03 | 2011-09-28 | 17.675 | 316,278 | +6,510 | 0.17% | 5,590,260 |
| 2011-09-16 | 2011-09-14 | 18.514 | 309,768 | -4,006 | 0.17% | 5,735,034 |
| 2011-09-14 | 2011-09-09 | 20.611 | 313,774 | -668 | 0.17% | 6,467,201 |
| 2011-09-09 | 2011-09-07 | 22.109 | 314,442 | -6,676 | 0.17% | 6,951,970 |
| 2011-09-08 | 2011-09-06 | 22.438 | 321,118 | -2,002 | 0.17% | 7,205,389 |
| 2011-09-02 | 2011-08-31 | 23.367 | 323,120 | -3,338 | 0.17% | 7,550,391 |
| 2011-09-01 | 2011-08-30 | 23.846 | 326,458 | -11,350 | 0.18% | 7,784,870 |
| 2011-08-15 | 2011-08-11 | 26.603 | 337,808 | -2,002 | 0.18% | 8,986,568 |
| 2011-08-12 | 2011-08-10 | 27.052 | 339,810 | -5,341 | 0.18% | 9,192,527 |
| 2011-08-11 | 2011-08-09 | 25.404 | 345,151 | -9,347 | 0.19% | 8,768,312 |
| 2011-07-22 | 2011-07-20 | 27.052 | 354,498 | -3,338 | 0.19% | 9,589,866 |
| 2011-07-14 | 2011-07-12 | 26.992 | 357,836 | -8,011 | 0.19% | 9,658,725 |
| 2011-07-12 | 2011-07-08 | 26.992 | 365,847 | +2,003 | 0.20% | 9,874,958 |
| 2011-07-08 | 2011-07-06 | 26.992 | 363,844 | +667 | 0.20% | 9,820,893 |
| 2011-07-06 | 2011-07-04 | 27.142 | 363,177 | -2,670 | 0.20% | 9,857,290 |
| 2011-07-05 | 2011-06-30 | 26.962 | 365,847 | -2,003 | 0.20% | 9,863,998 |
| 2011-07-04 | 2011-06-29 | 26.992 | 367,850 | +1,335 | 0.20% | 9,929,024 |
| 2011-06-27 | 2011-06-23 | 26.962 | 366,515 | -667 | 0.20% | 9,882,009 |
| 2011-06-22 | 2011-06-20 | 26.811 | 367,182 | +4,080 | 0.20% | 9,844,375 |
| 2011-06-21 | 2011-06-17 | 27.356 | 363,102 | -3,962 | 0.20% | 9,932,987 |
| 2011-06-20 | 2011-06-16 | 27.265 | 367,064 | -2,640 | 0.20% | 10,008,011 |
| 2011-06-15 | 2011-06-13 | 27.386 | 369,704 | -3,961 | 0.20% | 10,124,791 |
| 2011-06-08 | 2011-06-03 | 28.144 | 373,665 | +3,300 | 0.20% | 10,516,268 |
| 2011-06-07 | 2011-06-02 | 27.992 | 370,365 | +661 | 0.20% | 10,367,294 |
| 2011-05-30 | 2011-05-26 | 27.841 | 369,704 | -1,981 | 0.20% | 10,292,791 |
| 2011-05-24 | 2011-05-20 | 27.629 | 371,685 | -1,320 | 0.20% | 10,269,123 |
| 2011-05-18 | 2011-05-16 | 27.841 | 373,005 | -1,321 | 0.20% | 10,384,693 |
| 2011-05-06 | 2011-05-04 | 27.871 | 374,326 | -1,980 | 0.20% | 10,432,810 |
| 2011-05-04 | 2011-04-29 | 28.174 | 376,306 | +1,980 | 0.21% | 10,601,995 |
| 2011-04-21 | 2011-04-19 | 26.326 | 374,326 | -5,281 | 0.20% | 9,854,470 |
| 2011-04-20 | 2011-04-18 | 26.053 | 379,607 | +2,641 | 0.21% | 9,889,997 |
| 2011-04-18 | 2011-04-14 | 26.265 | 376,966 | +660 | 0.21% | 9,901,130 |
| 2011-04-14 | 2011-04-12 | 26.326 | 376,306 | -2,641 | 0.21% | 9,906,595 |
| 2011-04-13 | 2011-04-11 | 26.568 | 378,947 | +660 | 0.21% | 10,067,962 |
| 2011-04-11 | 2011-04-07 | 26.659 | 378,287 | +1,321 | 0.21% | 10,084,807 |
| 2011-04-08 | 2011-04-06 | 26.144 | 376,966 | +1,980 | 0.21% | 9,855,450 |
| 2011-04-04 | 2011-03-31 | 25.962 | 374,986 | -10,563 | 0.21% | 9,735,525 |
| 2011-03-31 | 2011-03-29 | 27.174 | 385,549 | +1,321 | 0.21% | 10,476,966 |
| 2011-03-30 | 2011-03-28 | 27.265 | 384,228 | -1,321 | 0.21% | 10,475,988 |
| 2011-03-23 | 2011-03-21 | 27.750 | 385,549 | +1,981 | 0.21% | 10,698,886 |
| 2011-03-11 | 2011-03-09 | 27.629 | 383,568 | +660 | 0.21% | 10,597,433 |
| 2011-03-09 | 2011-03-07 | 27.507 | 382,908 | +1,320 | 0.21% | 10,532,799 |
| 2011-03-08 | 2011-03-04 | 27.507 | 381,588 | +661 | 0.21% | 10,496,489 |
| 2011-03-02 | 2011-02-28 | 25.599 | 380,927 | -3,301 | 0.21% | 9,751,287 |
| 2011-02-28 | 2011-02-24 | 25.538 | 384,228 | +660 | 0.21% | 9,812,509 |
| 2011-02-24 | 2011-02-22 | 26.932 | 383,568 | -1,321 | 0.21% | 10,330,174 |
| 2011-02-23 | 2011-02-21 | 27.295 | 384,889 | +1,981 | 0.21% | 10,505,671 |
| 2011-02-15 | 2011-02-11 | 27.538 | 382,908 | +1,320 | 0.21% | 10,544,399 |
| 2011-02-10 | 2011-02-08 | 28.174 | 381,588 | +661 | 0.21% | 10,750,809 |
| 2011-02-09 | 2011-02-07 | 28.053 | 380,927 | +1,980 | 0.21% | 10,686,026 |
| 2011-02-08 | 2011-02-02 | 28.477 | 378,947 | +5,942 | 0.21% | 10,791,202 |
| 2011-02-07 | 2011-01-31 | 28.356 | 373,005 | +3,301 | 0.20% | 10,576,793 |
| 2011-01-31 | 2011-01-27 | 29.083 | 369,704 | +1,980 | 0.20% | 10,751,991 |
| 2011-01-28 | 2011-01-26 | 29.507 | 367,724 | -660 | 0.20% | 10,850,367 |
| 2011-01-27 | 2011-01-25 | 29.386 | 368,384 | -3,961 | 0.20% | 10,825,201 |
| 2011-01-24 | 2011-01-20 | 31.203 | 372,345 | +660 | 0.20% | 11,618,398 |
| 2011-01-21 | 2011-01-19 | 32.597 | 371,685 | +3,301 | 0.20% | 12,115,764 |
| 2011-01-18 | 2011-01-14 | 31.991 | 368,384 | +1,320 | 0.20% | 11,784,962 |
| 2011-01-17 | 2011-01-13 | 31.506 | 367,064 | -1,320 | 0.20% | 11,564,813 |
| 2011-01-07 | 2011-01-05 | 30.234 | 368,384 | +3,301 | 0.20% | 11,137,681 |
| 2011-01-05 | 2011-01-03 | 29.204 | 365,083 | +3,301 | 0.20% | 10,661,839 |
| 2011-01-04 | 2010-12-31 | 28.931 | 361,782 | +3,301 | 0.20% | 10,466,797 |
| 2010-12-23 | 2010-12-21 | 29.477 | 358,481 | -2,641 | 0.20% | 10,566,775 |
| 2010-12-22 | 2010-12-20 | 28.537 | 361,122 | -660 | 0.20% | 10,305,483 |
| 2010-12-21 | 2010-12-17 | 27.841 | 361,782 | -24,427 | 0.20% | 10,072,238 |
| 2010-12-16 | 2010-12-14 | 27.053 | 386,209 | -3,301 | 0.21% | 10,448,100 |
| 2010-12-14 | 2010-12-10 | 26.720 | 389,510 | +3,301 | 0.21% | 10,407,602 |
| 2010-12-10 | 2010-12-08 | 27.144 | 386,209 | -660 | 0.21% | 10,483,200 |
| 2010-12-09 | 2010-12-07 | 27.664 | 386,869 | -1,981 | 0.21% | 10,702,254 |
| 2010-12-08 | 2010-12-06 | 27.449 | 388,850 | +5,831 | 0.21% | 10,673,483 |
| 2010-12-06 | 2010-12-02 | 27.357 | 383,019 | +5,211 | 0.21% | 10,478,148 |
| 2010-12-03 | 2010-12-01 | 27.173 | 377,808 | +1,954 | 0.21% | 10,265,992 |
| 2010-12-02 | 2010-11-30 | 26.865 | 375,854 | -14,331 | 0.21% | 10,097,497 |
| 2010-11-29 | 2010-11-25 | 26.344 | 390,185 | +12,377 | 0.22% | 10,278,846 |
| 2010-11-26 | 2010-11-24 | 25.238 | 377,808 | -5,211 | 0.21% | 9,535,193 |
| 2010-11-25 | 2010-11-23 | 24.409 | 383,019 | +10,422 | 0.21% | 9,349,190 |
| 2010-11-19 | 2010-11-17 | 27.480 | 372,597 | +1,954 | 0.21% | 10,238,796 |
| 2010-11-18 | 2010-11-16 | 28.002 | 370,643 | +2,406 | 0.21% | 10,378,561 |
| 2010-11-17 | 2010-11-15 | 28.124 | 368,237 | +1,502 | 0.20% | 10,356,414 |
| 2010-11-16 | 2010-11-12 | 28.708 | 366,735 | -9,770 | 0.20% | 10,528,112 |
| 2010-11-15 | 2010-11-11 | 28.984 | 376,505 | +651 | 0.21% | 10,912,626 |
| 2010-11-11 | 2010-11-09 | 29.168 | 375,854 | +1,303 | 0.21% | 10,962,997 |
| 2010-11-05 | 2010-11-03 | 28.830 | 374,551 | +1,302 | 0.21% | 10,798,491 |
| 2010-11-02 | 2010-10-29 | 28.309 | 373,249 | -1,302 | 0.21% | 10,566,134 |
| 2010-10-26 | 2010-10-22 | 28.646 | 374,551 | -1,954 | 0.21% | 10,729,491 |
| 2010-10-18 | 2010-10-14 | 28.063 | 376,505 | +651 | 0.21% | 10,565,826 |
| 2010-10-13 | 2010-10-11 | 28.738 | 375,854 | +3,257 | 0.21% | 10,801,437 |
| 2010-10-12 | 2010-10-08 | 28.861 | 372,597 | +651 | 0.21% | 10,753,596 |
| 2010-10-08 | 2010-10-06 | 29.260 | 371,946 | +1,303 | 0.21% | 10,883,268 |
| 2010-10-06 | 2010-10-04 | 29.967 | 370,643 | +5,863 | 0.21% | 11,106,882 |
| 2010-10-05 | 2010-09-30 | 29.322 | 364,780 | +1,954 | 0.20% | 10,695,988 |
| 2010-10-04 | 2010-09-29 | 28.063 | 362,826 | -1,954 | 0.20% | 10,181,954 |
| 2010-09-30 | 2010-09-28 | 27.756 | 364,780 | -652 | 0.20% | 10,124,789 |
| 2010-09-28 | 2010-09-24 | 28.401 | 365,432 | -9,771 | 0.20% | 10,378,506 |
| 2010-09-27 | 2010-09-22 | 26.651 | 375,203 | -3,257 | 0.21% | 9,999,368 |
| 2010-09-22 | 2010-09-20 | 25.607 | 378,460 | +3,257 | 0.21% | 9,691,088 |
| 2010-09-21 | 2010-09-17 | 25.791 | 375,203 | +5,863 | 0.21% | 9,676,808 |
| 2010-09-20 | 2010-09-16 | 25.883 | 369,340 | +3,257 | 0.21% | 9,559,616 |
| 2010-09-17 | 2010-09-15 | 25.791 | 366,083 | -88,590 | 0.20% | 9,441,595 |
| 2010-09-16 | 2010-09-14 | 25.300 | 454,673 | +2,606 | 0.25% | 11,503,047 |
| 2010-09-13 | 2010-09-09 | 24.164 | 452,067 | -2,606 | 0.25% | 10,923,557 |
| 2010-09-10 | 2010-09-08 | 24.133 | 454,673 | -1,954 | 0.25% | 10,972,567 |
| 2010-09-09 | 2010-09-07 | 24.071 | 456,627 | +2,606 | 0.25% | 10,991,682 |
| 2010-09-08 | 2010-09-06 | 24.471 | 454,021 | -49,506 | 0.25% | 11,110,172 |
| 2010-09-07 | 2010-09-03 | 23.611 | 503,527 | -9,771 | 0.28% | 11,888,734 |
| 2010-09-06 | 2010-09-02 | 23.365 | 513,298 | +2,605 | 0.29% | 11,993,357 |
| 2010-08-31 | 2010-08-27 | 24.333 | 510,693 | +1,303 | 0.28% | 12,426,911 |
| 2010-08-30 | 2010-08-26 | 24.365 | 509,390 | +11,928 | 0.28% | 12,411,260 |
| 2010-08-26 | 2010-08-24 | 24.586 | 497,462 | -4,442 | 0.28% | 12,230,395 |
| 2010-08-24 | 2010-08-20 | 24.491 | 501,904 | -9,518 | 0.29% | 12,292,145 |
| 2010-08-23 | 2010-08-19 | 24.554 | 511,422 | -8,883 | 0.29% | 12,557,490 |
| 2010-08-17 | 2010-08-13 | 24.680 | 520,305 | -1,269 | 0.30% | 12,841,204 |
| 2010-08-16 | 2010-08-12 | 24.050 | 521,574 | +1,269 | 0.30% | 12,543,723 |
| 2010-08-13 | 2010-08-11 | 24.523 | 520,305 | +3,173 | 0.30% | 12,759,204 |
| 2010-08-12 | 2010-08-10 | 24.743 | 517,132 | -13,325 | 0.30% | 12,795,494 |
| 2010-08-11 | 2010-08-09 | 24.964 | 530,457 | -7,614 | 0.30% | 13,242,237 |
| 2010-08-10 | 2010-08-06 | 24.901 | 538,071 | -10,787 | 0.31% | 13,398,391 |
| 2010-08-09 | 2010-08-05 | 24.901 | 548,858 | -45,685 | 0.31% | 13,666,996 |
| 2010-08-05 | 2010-08-03 | 24.617 | 594,543 | +1,269 | 0.34% | 14,635,929 |
| 2010-08-04 | 2010-08-02 | 24.806 | 593,274 | +10,152 | 0.34% | 14,716,890 |
| 2010-08-03 | 2010-07-30 | 24.775 | 583,122 | +4,441 | 0.33% | 14,446,677 |
| 2010-08-02 | 2010-07-29 | 24.491 | 578,681 | -29,187 | 0.33% | 14,172,492 |
| 2010-07-30 | 2010-07-28 | 24.617 | 607,868 | +29,187 | 0.35% | 14,963,952 |
| 2010-07-29 | 2010-07-27 | 24.113 | 578,681 | -1,903 | 0.33% | 13,953,612 |
| 2010-07-28 | 2010-07-26 | 24.333 | 580,584 | +3,807 | 0.33% | 14,127,599 |
| 2010-07-27 | 2010-07-23 | 24.523 | 576,777 | +8,883 | 0.33% | 14,144,041 |
| 2010-07-26 | 2010-07-22 | 23.829 | 567,894 | +6,345 | 0.33% | 13,532,407 |
| 2010-07-22 | 2010-07-20 | 23.766 | 561,549 | -6,345 | 0.32% | 13,345,811 |
| 2010-07-07 | 2010-07-05 | 23.703 | 567,894 | -31,726 | 0.33% | 13,460,807 |
| 2010-07-06 | 2010-07-02 | 24.586 | 599,620 | -9,517 | 0.34% | 14,742,010 |
| 2010-07-05 | 2010-06-30 | 24.901 | 609,137 | -3,173 | 0.35% | 15,167,991 |
| 2010-07-02 | 2010-06-29 | 23.955 | 612,310 | -310,279 | 0.35% | 14,668,001 |
| 2010-06-30 | 2010-06-28 | 24.428 | 922,589 | +3,172 | 0.53% | 22,536,992 |
| 2010-06-23 | 2010-06-21 | 23.640 | 919,417 | +2,538 | 0.53% | 21,735,007 |
| 2010-06-22 | 2010-06-18 | 23.293 | 916,879 | +3,173 | 0.53% | 21,357,108 |
| 2010-06-18 | 2010-06-15 | 23.325 | 913,706 | +4,442 | 0.52% | 21,311,999 |
| 2010-06-14 | 2010-06-10 | 23.010 | 909,264 | +8,248 | 0.52% | 20,921,790 |
| 2010-06-10 | 2010-06-08 | 22.379 | 901,016 | +3,173 | 0.52% | 20,164,007 |
| 2010-06-09 | 2010-06-07 | 22.568 | 897,843 | +3,172 | 0.51% | 20,262,798 |
| 2010-06-08 | 2010-06-04 | 23.010 | 894,671 | +3,808 | 0.51% | 20,586,011 |
| 2010-06-04 | 2010-06-02 | 21.812 | 890,863 | +1,269 | 0.51% | 19,431,351 |
| 2010-06-02 | 2010-05-31 | 22.348 | 889,594 | -6,980 | 0.51% | 19,880,352 |
| 2010-06-01 | 2010-05-28 | 22.064 | 896,574 | +3,807 | 0.51% | 19,781,998 |
| 2010-05-31 | 2010-05-27 | 21.686 | 892,767 | +3,807 | 0.51% | 19,360,321 |
| 2010-05-27 | 2010-05-25 | 21.118 | 888,960 | +1,904 | 0.51% | 18,773,403 |
| 2010-05-26 | 2010-05-24 | 22.096 | 887,056 | +34,264 | 0.51% | 19,599,953 |
| 2010-05-25 | 2010-05-20 | 22.222 | 852,792 | -10,153 | 0.49% | 18,950,393 |
| 2010-05-24 | 2010-05-19 | 22.663 | 862,945 | +3,173 | 0.50% | 19,556,809 |
| 2010-05-20 | 2010-05-18 | 22.474 | 859,772 | +3,173 | 0.49% | 19,322,299 |
| 2010-05-13 | 2010-05-11 | 23.419 | 856,599 | -2,539 | 0.49% | 20,060,990 |
| 2010-05-11 | 2010-05-07 | 22.379 | 859,138 | -8,883 | 0.49% | 19,226,811 |
| 2010-05-10 | 2010-05-06 | 22.568 | 868,021 | +57,107 | 0.50% | 19,589,765 |
| 2010-05-03 | 2010-04-29 | 24.081 | 810,914 | -2,538 | 0.47% | 19,527,837 |
| 2010-04-28 | 2010-04-26 | 24.428 | 813,452 | -1,269 | 0.47% | 19,870,995 |
| 2010-04-26 | 2010-04-22 | 24.239 | 814,721 | +4,441 | 0.47% | 19,747,914 |
| 2010-04-23 | 2010-04-21 | 25.027 | 810,280 | -1,269 | 0.47% | 20,278,770 |
| 2010-04-22 | 2010-04-20 | 25.184 | 811,549 | +9,518 | 0.47% | 20,438,429 |
| 2010-04-21 | 2010-04-19 | 24.396 | 802,031 | +7,614 | 0.46% | 19,566,723 |
| 2010-04-19 | 2010-04-15 | 25.626 | 794,417 | -6,979 | 0.46% | 20,357,529 |
| 2010-04-16 | 2010-04-14 | 25.027 | 801,396 | -3,807 | 0.46% | 20,056,431 |
| 2010-04-15 | 2010-04-13 | 24.050 | 805,203 | -4,442 | 0.46% | 19,364,929 |
| 2010-04-14 | 2010-04-12 | 22.915 | 809,645 | +6,345 | 0.47% | 18,553,038 |
| 2010-04-13 | 2010-04-09 | 22.789 | 803,300 | +9,518 | 0.47% | 18,306,362 |
| 2010-04-08 | 2010-04-01 | 22.726 | 793,782 | +9,518 | 0.46% | 18,039,417 |
| 2010-04-07 | 2010-03-31 | 22.631 | 784,264 | +18,401 | 0.45% | 17,748,952 |
| 2010-04-01 | 2010-03-30 | 22.064 | 765,863 | +17,766 | 0.44% | 16,897,992 |
| 2010-03-31 | 2010-03-29 | 20.992 | 748,097 | +6,345 | 0.43% | 15,704,283 |
| 2010-03-25 | 2010-03-23 | 20.740 | 741,752 | +3,173 | 0.43% | 15,384,047 |
| 2010-03-22 | 2010-03-18 | 20.393 | 738,579 | +1,903 | 0.43% | 15,062,159 |
| 2010-03-19 | 2010-03-17 | 20.425 | 736,676 | +3,173 | 0.43% | 15,046,570 |
| 2010-03-15 | 2010-03-11 | 20.267 | 733,503 | -3,173 | 0.43% | 14,866,162 |
| 2010-03-12 | 2010-03-10 | 20.393 | 736,676 | +6,346 | 0.43% | 15,023,350 |
| 2010-03-08 | 2010-03-04 | 19.542 | 730,330 | -6,346 | 0.43% | 14,272,394 |
| 2010-03-01 | 2010-02-25 | 19.322 | 736,676 | +3,173 | 0.43% | 14,233,869 |
| 2010-02-24 | 2010-02-22 | 19.637 | 733,503 | -3,173 | 0.43% | 14,403,762 |
| 2010-02-23 | 2010-02-19 | 19.448 | 736,676 | +3,173 | 0.43% | 14,326,749 |
| 2010-02-19 | 2010-02-17 | 19.732 | 733,503 | +3,173 | 0.43% | 14,473,122 |
| 2010-02-18 | 2010-02-12 | 19.732 | 730,330 | +3,172 | 0.43% | 14,410,513 |
| 2010-02-03 | 2010-02-01 | 19.385 | 727,158 | -15,228 | 0.42% | 14,095,805 |
| 2010-02-02 | 2010-01-29 | 19.511 | 742,386 | -22,208 | 0.43% | 14,484,597 |
| 2010-02-01 | 2010-01-28 | 20.173 | 764,594 | -5,711 | 0.45% | 15,423,994 |
| 2010-01-29 | 2010-01-27 | 19.858 | 770,305 | -4,442 | 0.45% | 15,296,401 |
| 2010-01-28 | 2010-01-26 | 19.858 | 774,747 | +3,808 | 0.45% | 15,384,608 |
| 2010-01-26 | 2010-01-22 | 20.299 | 770,939 | +8,248 | 0.45% | 15,649,190 |
| 2010-01-25 | 2010-01-21 | 20.425 | 762,691 | -634 | 0.44% | 15,577,925 |
| 2010-01-21 | 2010-01-19 | 20.583 | 763,325 | -81,219 | 0.45% | 15,711,174 |
| 2010-01-19 | 2010-01-15 | 20.803 | 844,544 | -15,863 | 0.49% | 17,569,209 |
| 2010-01-15 | 2010-01-13 | 20.961 | 860,407 | -5,710 | 0.50% | 18,034,810 |
| 2010-01-13 | 2010-01-11 | 21.118 | 866,117 | +22,208 | 0.51% | 18,290,996 |
| 2010-01-12 | 2010-01-08 | 20.520 | 843,909 | +134,518 | 0.49% | 17,316,599 |
| 2010-01-11 | 2010-01-07 | 20.425 | 709,391 | +109,771 | 0.41% | 14,489,275 |
| 2010-01-08 | 2010-01-06 | 20.267 | 599,620 | +3,808 | 0.35% | 12,152,708 |
| 2010-01-05 | 2009-12-31 | 19.952 | 595,812 | +1,903 | 0.35% | 11,887,730 |
| 2009-12-23 | 2009-12-21 | 19.668 | 593,909 | -9,518 | 0.35% | 11,681,281 |
| 2009-12-18 | 2009-12-16 | 20.047 | 603,427 | -1,903 | 0.35% | 12,096,726 |
| 2009-12-16 | 2009-12-14 | 20.362 | 605,330 | +1,903 | 0.35% | 12,325,675 |
| 2009-12-15 | 2009-12-11 | 20.488 | 603,427 | -1,269 | 0.35% | 12,363,006 |
| 2009-12-14 | 2009-12-10 | 21.251 | 604,696 | +3,173 | 0.35% | 12,850,668 |
| 2009-12-11 | 2009-12-09 | 21.155 | 601,523 | +10,281 | 0.35% | 12,725,307 |
| 2009-12-10 | 2009-12-08 | 21.187 | 591,242 | +1,869 | 0.35% | 12,526,791 |
| 2009-12-08 | 2009-12-04 | 21.187 | 589,373 | +6,230 | 0.35% | 12,487,192 |
| 2009-12-03 | 2009-12-01 | 20.513 | 583,143 | +623 | 0.35% | 11,962,076 |
| 2009-12-02 | 2009-11-30 | 20.417 | 582,520 | -623 | 0.35% | 11,893,196 |
| 2009-12-01 | 2009-11-27 | 20.417 | 583,143 | +1,869 | 0.35% | 11,905,916 |
| 2009-11-30 | 2009-11-26 | 19.582 | 581,274 | -16,822 | 0.35% | 11,382,597 |
| 2009-11-27 | 2009-11-25 | 17.849 | 598,096 | +38,004 | 0.36% | 10,675,207 |
| 2009-11-26 | 2009-11-24 | 17.656 | 560,092 | +25,544 | 0.33% | 9,889,007 |
| 2009-11-25 | 2009-11-23 | 17.817 | 534,548 | -4,984 | 0.32% | 9,523,801 |
| 2009-11-23 | 2009-11-19 | 18.041 | 539,532 | -3,115 | 0.32% | 9,733,839 |
| 2009-11-18 | 2009-11-16 | 18.234 | 542,647 | +3,738 | 0.32% | 9,894,557 |
| 2009-11-17 | 2009-11-13 | 18.266 | 538,909 | +121,488 | 0.32% | 9,843,699 |
| 2009-11-12 | 2009-11-10 | 17.849 | 417,421 | +31,151 | 0.25% | 7,450,402 |
| 2009-11-06 | 2009-11-04 | 17.367 | 386,270 | +3,115 | 0.23% | 6,708,399 |
| 2009-11-04 | 2009-11-02 | 17.239 | 383,155 | -7,476 | 0.23% | 6,605,100 |
| 2009-11-03 | 2009-10-30 | 17.367 | 390,631 | -3,115 | 0.23% | 6,784,137 |
| 2009-11-02 | 2009-10-29 | 16.853 | 393,746 | +3,115 | 0.23% | 6,635,995 |
| 2009-10-30 | 2009-10-28 | 17.046 | 390,631 | +3,115 | 0.23% | 6,658,737 |
| 2009-10-28 | 2009-10-23 | 17.592 | 387,516 | +19,313 | 0.23% | 6,817,118 |
| 2009-10-27 | 2009-10-22 | 16.693 | 368,203 | -6,230 | 0.22% | 6,146,407 |
| 2009-10-22 | 2009-10-20 | 15.955 | 374,433 | -6,230 | 0.22% | 5,973,944 |
| 2009-09-29 | 2009-09-25 | 14.735 | 380,663 | -9,345 | 0.23% | 5,608,981 |
| 2009-09-28 | 2009-09-24 | 14.735 | 390,008 | -12,461 | 0.23% | 5,746,677 |
| 2009-09-22 | 2009-09-18 | 14.895 | 402,469 | -6,230 | 0.24% | 5,994,887 |
| 2009-09-21 | 2009-09-17 | 14.799 | 408,699 | -623 | 0.24% | 6,048,325 |
| 2009-09-07 | 2009-09-03 | 15.281 | 409,322 | +1,246 | 0.24% | 6,254,645 |
| 2009-09-01 | 2009-08-28 | 15.537 | 408,076 | -3,115 | 0.24% | 6,340,405 |
| 2009-08-27 | 2009-08-25 | 14.574 | 411,191 | +2,492 | 0.25% | 5,992,804 |
| 2009-08-18 | 2009-08-14 | 16.199 | 408,699 | -3,115 | 0.24% | 6,620,553 |
| 2009-08-17 | 2009-08-13 | 15.833 | 411,814 | +14,376 | 0.25% | 6,520,333 |
| 2009-08-14 | 2009-08-12 | 15.800 | 397,438 | +5,411 | 0.25% | 6,279,495 |
| 2009-08-12 | 2009-08-10 | 16.000 | 392,027 | -15,032 | 0.24% | 6,272,242 |
| 2009-08-11 | 2009-08-07 | 14.968 | 407,059 | -6,012 | 0.25% | 6,093,006 |
| 2009-08-10 | 2009-08-06 | 14.968 | 413,071 | -3,608 | 0.26% | 6,182,996 |
| 2009-08-06 | 2009-08-04 | 15.234 | 416,679 | -11,424 | 0.26% | 6,347,881 |
| 2009-07-24 | 2009-07-22 | 14.536 | 428,103 | -6,013 | 0.27% | 6,222,880 |
| 2009-07-22 | 2009-07-20 | 14.469 | 434,116 | +3,007 | 0.27% | 6,281,405 |
| 2009-07-21 | 2009-07-17 | 14.137 | 431,109 | -6,013 | 0.27% | 6,094,495 |
| 2009-07-17 | 2009-07-15 | 14.004 | 437,122 | -3,006 | 0.27% | 6,121,340 |
| 2009-07-15 | 2009-07-13 | 14.237 | 440,128 | -3,007 | 0.27% | 6,265,915 |
| 2009-07-14 | 2009-07-10 | 14.270 | 443,135 | +3,007 | 0.28% | 6,323,464 |
| 2009-07-09 | 2009-07-07 | 14.469 | 440,128 | -6,013 | 0.27% | 6,368,395 |
| 2009-07-08 | 2009-07-06 | 13.970 | 446,141 | -16,234 | 0.28% | 6,232,799 |
| 2009-07-07 | 2009-07-03 | 14.370 | 462,375 | +12,626 | 0.29% | 6,644,156 |
| 2009-07-06 | 2009-07-02 | 13.937 | 449,749 | -44,494 | 0.28% | 6,268,245 |
| 2009-07-03 | 2009-06-30 | 13.106 | 494,243 | +9,020 | 0.31% | 6,477,366 |
| 2009-07-02 | 2009-06-29 | 12.507 | 485,223 | -9,020 | 0.30% | 6,068,634 |
| 2009-06-25 | 2009-06-23 | 11.808 | 494,243 | -601 | 0.31% | 5,836,206 |
| 2009-06-24 | 2009-06-22 | 11.842 | 494,844 | +601 | 0.31% | 5,859,763 |
| 2009-06-23 | 2009-06-19 | 11.975 | 494,243 | -6,012 | 0.31% | 5,918,406 |
| 2009-06-22 | 2009-06-18 | 11.742 | 500,255 | +6,012 | 0.31% | 5,873,918 |
| 2009-06-18 | 2009-06-16 | 12.374 | 494,243 | -601 | 0.31% | 6,115,686 |
| 2009-06-16 | 2009-06-12 | 12.440 | 494,844 | -3,006 | 0.31% | 6,156,043 |
| 2009-06-10 | 2009-06-08 | 12.474 | 497,850 | -3,006 | 0.31% | 6,209,999 |
| 2009-06-08 | 2009-06-04 | 12.141 | 500,856 | -3,007 | 0.31% | 6,080,894 |
| 2009-06-04 | 2009-06-02 | 12.540 | 503,863 | -11,424 | 0.31% | 6,318,522 |
| 2009-06-03 | 2009-06-01 | 12.174 | 515,287 | -6,013 | 0.32% | 6,273,241 |
| 2009-06-02 | 2009-05-29 | 11.642 | 521,300 | +9,019 | 0.32% | 6,069,005 |
| 2009-05-26 | 2009-05-22 | 11.609 | 512,281 | +7,216 | 0.32% | 5,946,965 |
| 2009-05-25 | 2009-05-21 | 11.642 | 505,065 | +1,803 | 0.31% | 5,879,996 |
| 2009-05-22 | 2009-05-20 | 11.576 | 503,262 | -12,025 | 0.31% | 5,825,525 |
| 2009-05-21 | 2009-05-19 | 11.542 | 515,287 | +3,608 | 0.32% | 5,947,581 |
| 2009-05-14 | 2009-05-12 | 11.243 | 511,679 | +12,025 | 0.32% | 5,752,757 |
| 2009-05-13 | 2009-05-11 | 11.409 | 499,654 | -24,652 | 0.31% | 5,700,661 |
| 2009-05-12 | 2009-05-08 | 10.644 | 524,306 | -6,013 | 0.33% | 5,580,801 |
| 2009-05-11 | 2009-05-07 | 10.145 | 530,319 | +3,608 | 0.33% | 5,380,204 |
| 2009-05-08 | 2009-05-06 | 9.846 | 526,711 | -6,013 | 0.33% | 5,185,920 |
| 2009-05-07 | 2009-05-05 | 9.680 | 532,724 | +3,007 | 0.33% | 5,156,523 |
| 2009-05-04 | 2009-04-29 | 9.081 | 529,717 | +6,012 | 0.33% | 4,810,257 |
| 2009-04-30 | 2009-04-28 | 8.914 | 523,705 | +6,013 | 0.33% | 4,668,563 |
| 2009-04-27 | 2009-04-23 | 9.713 | 517,692 | +9,019 | 0.32% | 5,028,240 |
| 2009-04-22 | 2009-04-20 | 10.644 | 508,673 | -7,215 | 0.32% | 5,414,401 |
| 2009-04-21 | 2009-04-17 | 10.045 | 515,888 | -10,823 | 0.32% | 5,182,318 |
| 2009-04-20 | 2009-04-16 | 9.646 | 526,711 | -23,449 | 0.33% | 5,080,800 |
| 2009-04-17 | 2009-04-15 | 9.480 | 550,160 | -7,216 | 0.34% | 5,215,496 |
| 2009-04-16 | 2009-04-14 | 9.048 | 557,376 | +5,412 | 0.35% | 5,042,883 |
| 2009-04-15 | 2009-04-09 | 8.482 | 551,964 | -21,045 | 0.34% | 4,681,798 |
| 2009-04-14 | 2009-04-08 | 8.183 | 573,009 | -1,803 | 0.36% | 4,688,763 |
| 2009-04-08 | 2009-04-06 | 8.382 | 574,812 | -1,203 | 0.36% | 4,818,236 |
| 2009-04-07 | 2009-04-03 | 8.382 | 576,015 | -1,203 | 0.36% | 4,828,320 |
| 2009-04-06 | 2009-04-02 | 8.149 | 577,218 | -12,025 | 0.36% | 4,704,004 |
| 2009-04-01 | 2009-03-30 | 8.249 | 589,243 | -9,019 | 0.37% | 4,860,801 |
| 2009-03-31 | 2009-03-27 | 8.316 | 598,262 | +601 | 0.37% | 4,975,001 |
| 2009-03-30 | 2009-03-26 | 8.482 | 597,661 | -8,417 | 0.37% | 5,069,403 |
| 2009-03-27 | 2009-03-25 | 8.050 | 606,078 | -6,614 | 0.38% | 4,878,717 |
| 2009-03-26 | 2009-03-24 | 7.950 | 612,692 | -12,026 | 0.38% | 4,870,817 |
| 2009-03-25 | 2009-03-23 | 7.584 | 624,718 | -3,006 | 0.39% | 4,737,842 |
| 2009-03-18 | 2009-03-16 | 7.285 | 627,724 | -7,215 | 0.39% | 4,572,720 |
| 2009-03-16 | 2009-03-12 | 7.152 | 634,939 | -15,032 | 0.39% | 4,540,798 |
| 2009-03-10 | 2009-03-06 | 7.451 | 649,971 | -15,032 | 0.40% | 4,842,880 |
| 2009-03-06 | 2009-03-04 | 7.118 | 665,003 | -30,063 | 0.41% | 4,733,682 |
| 2009-03-05 | 2009-03-03 | 7.018 | 695,066 | -30,064 | 0.43% | 4,878,319 |
| 2009-03-04 | 2009-03-02 | 6.985 | 725,130 | -51,107 | 0.45% | 5,065,203 |
| 2009-02-27 | 2009-02-25 | 7.085 | 776,237 | +601 | 0.48% | 5,499,658 |
| 2009-02-26 | 2009-02-24 | 7.085 | 775,636 | +7,215 | 0.48% | 5,495,400 |
| 2009-02-23 | 2009-02-19 | 7.750 | 768,421 | -9,019 | 0.47% | 5,955,481 |
| 2009-02-20 | 2009-02-18 | 7.584 | 777,440 | -601 | 0.48% | 5,896,081 |
| 2009-02-18 | 2009-02-16 | 7.551 | 778,041 | -9,620 | 0.48% | 5,874,759 |
| 2009-02-17 | 2009-02-13 | 7.551 | 787,661 | -7,216 | 0.49% | 5,947,397 |
| 2009-02-16 | 2009-02-12 | 7.318 | 794,877 | -4,209 | 0.49% | 5,816,803 |
| 2009-02-13 | 2009-02-11 | 7.018 | 799,086 | -601 | 0.49% | 5,608,383 |
| 2009-02-11 | 2009-02-09 | 6.919 | 799,687 | -49,905 | 0.49% | 5,532,801 |
| 2009-02-09 | 2009-02-05 | 6.919 | 849,592 | -1,203 | 0.52% | 5,878,080 |
| 2009-02-06 | 2009-02-04 | 6.885 | 850,795 | -8,417 | 0.53% | 5,858,103 |
| 2009-02-05 | 2009-02-03 | 6.852 | 859,212 | -9,621 | 0.53% | 5,887,478 |
| 2009-02-04 | 2009-02-02 | 6.653 | 868,833 | -9,019 | 0.54% | 5,780,002 |
| 2009-02-03 | 2009-01-30 | 6.719 | 877,852 | -7,816 | 0.54% | 5,898,402 |
| 2009-01-30 | 2009-01-23 | 6.586 | 885,668 | +1,202 | 0.55% | 5,833,079 |
| 2009-01-29 | 2009-01-22 | 6.586 | 884,466 | +3,007 | 0.55% | 5,825,163 |
| 2009-01-23 | 2009-01-21 | 6.653 | 881,459 | -34,273 | 0.54% | 5,863,998 |
| 2009-01-12 | 2009-01-08 | 7.351 | 915,732 | +5,412 | 0.57% | 6,731,663 |
| 2009-01-09 | 2009-01-07 | 7.650 | 910,320 | +13,228 | 0.56% | 6,964,399 |
| 2009-01-08 | 2009-01-06 | 7.384 | 897,092 | +25,854 | 0.55% | 6,624,478 |
| 2009-01-07 | 2009-01-05 | 7.584 | 871,238 | +1,804 | 0.54% | 6,607,442 |
| 2009-01-06 | 2009-01-02 | 7.085 | 869,434 | +9,019 | 0.54% | 6,159,961 |
| 2009-01-05 | 2008-12-31 | 6.919 | 860,415 | +1,203 | 0.53% | 5,952,961 |
| 2009-01-02 | 2008-12-29 | 6.985 | 859,212 | +601 | 0.53% | 6,001,798 |
| 2008-12-23 | 2008-12-19 | 7.351 | 858,611 | -1,203 | 0.53% | 6,311,759 |
| 2008-12-22 | 2008-12-18 | 7.650 | 859,814 | +8,418 | 0.53% | 6,578,003 |
| 2008-12-17 | 2008-12-15 | 7.998 | 851,396 | +29,874 | 0.53% | 6,809,159 |
| 2008-12-16 | 2008-12-12 | 8.239 | 821,522 | -1,741 | 0.53% | 6,768,477 |
| 2008-12-15 | 2008-12-11 | 8.101 | 823,263 | -6,382 | 0.53% | 6,669,301 |
| 2008-12-11 | 2008-12-09 | 7.584 | 829,645 | -8,702 | 0.53% | 6,292,002 |
| 2008-12-10 | 2008-12-08 | 7.653 | 838,347 | +5,801 | 0.54% | 6,415,798 |
| 2008-12-08 | 2008-12-04 | 7.412 | 832,546 | +1,161 | 0.53% | 6,170,503 |
| 2008-12-04 | 2008-12-02 | 7.067 | 831,385 | +16,245 | 0.53% | 5,875,298 |
| 2008-12-02 | 2008-11-28 | 7.481 | 815,140 | +1,160 | 0.52% | 6,097,697 |
| 2008-11-25 | 2008-11-21 | 7.377 | 813,980 | +580 | 0.52% | 6,004,839 |
| 2008-11-20 | 2008-11-18 | 7.756 | 813,400 | +5,802 | 0.52% | 6,309,001 |
| 2008-11-14 | 2008-11-12 | 8.204 | 807,598 | -11,604 | 0.52% | 6,625,918 |
| 2008-11-12 | 2008-11-10 | 8.170 | 819,202 | -5,801 | 0.52% | 6,692,883 |
| 2008-11-11 | 2008-11-07 | 7.929 | 825,003 | -12,184 | 0.53% | 6,541,197 |
| 2008-11-10 | 2008-11-06 | 7.549 | 837,187 | -8,122 | 0.54% | 6,320,340 |
| 2008-11-07 | 2008-11-05 | 7.687 | 845,309 | -5,802 | 0.54% | 6,498,217 |
| 2008-11-03 | 2008-10-30 | 6.619 | 851,111 | +8,122 | 0.54% | 5,633,280 |
| 2008-10-29 | 2008-10-27 | 6.205 | 842,989 | +5,802 | 0.54% | 5,230,802 |
| 2008-10-28 | 2008-10-24 | 6.722 | 837,187 | +5,802 | 0.54% | 5,627,700 |
| 2008-10-27 | 2008-10-23 | 6.826 | 831,385 | +9,863 | 0.53% | 5,674,678 |
| 2008-10-24 | 2008-10-22 | 7.377 | 821,522 | +5,801 | 0.53% | 6,060,478 |
| 2008-10-23 | 2008-10-21 | 7.308 | 815,721 | +26,108 | 0.52% | 5,961,443 |
| 2008-10-22 | 2008-10-20 | 8.722 | 789,613 | +11,604 | 0.51% | 6,886,661 |
| 2008-10-21 | 2008-10-17 | 9.135 | 778,009 | +5,801 | 0.50% | 7,107,296 |
| 2008-10-17 | 2008-10-15 | 9.825 | 772,208 | +5,802 | 0.49% | 7,586,702 |
| 2008-10-14 | 2008-10-10 | 9.411 | 766,406 | -5,802 | 0.49% | 7,212,659 |
| 2008-10-10 | 2008-10-08 | 9.135 | 772,208 | +11,604 | 0.49% | 7,054,302 |
| 2008-10-09 | 2008-10-06 | 10.273 | 760,604 | +11,603 | 0.49% | 7,813,556 |
| 2008-10-08 | 2008-10-03 | 11.031 | 749,001 | +5,802 | 0.48% | 8,262,401 |
| 2008-10-06 | 2008-10-02 | 11.514 | 743,199 | -4,642 | 0.48% | 8,557,078 |
| 2008-10-03 | 2008-09-30 | 11.376 | 747,841 | +17,406 | 0.48% | 8,507,405 |
| 2008-10-02 | 2008-09-29 | 11.341 | 730,435 | +5,801 | 0.47% | 8,284,215 |
| 2008-09-30 | 2008-09-26 | 11.721 | 724,634 | +11,604 | 0.46% | 8,493,203 |
| 2008-09-29 | 2008-09-25 | 12.410 | 713,030 | +4,641 | 0.46% | 8,848,796 |
| 2008-09-26 | 2008-09-24 | 12.789 | 708,389 | +4,061 | 0.45% | 9,059,821 |
| 2008-09-18 | 2008-09-16 | 14.651 | 704,328 | +284,284 | 0.45% | 10,319,004 |
| 2008-09-12 | 2008-09-10 | 15.202 | 420,044 | -5,802 | 0.27% | 6,385,682 |
| 2008-09-11 | 2008-09-09 | 15.030 | 425,846 | -14,504 | 0.27% | 6,400,486 |
| 2008-09-10 | 2008-09-08 | 14.651 | 440,350 | -8,702 | 0.28% | 6,451,502 |
| 2008-09-02 | 2008-08-29 | 15.961 | 449,052 | +15,520 | 0.29% | 7,167,270 |
| 2008-09-01 | 2008-08-28 | 15.318 | 433,532 | -4,481 | 0.29% | 6,640,917 |
| 2008-08-27 | 2008-08-25 | 15.033 | 438,013 | +2,240 | 0.29% | 6,584,438 |
| 2008-08-26 | 2008-08-21 | 15.140 | 435,773 | -1,120 | 0.29% | 6,597,445 |
| 2008-08-25 | 2008-08-20 | 15.033 | 436,893 | -5,601 | 0.29% | 6,567,601 |
| 2008-08-20 | 2008-08-18 | 15.318 | 442,494 | +2,800 | 0.29% | 6,778,198 |
| 2008-08-18 | 2008-08-14 | 15.889 | 439,694 | +2,801 | 0.29% | 6,986,508 |
| 2008-08-15 | 2008-08-13 | 16.247 | 436,893 | +2,801 | 0.29% | 7,098,001 |
| 2008-08-14 | 2008-08-12 | 16.354 | 434,092 | +5,601 | 0.29% | 7,098,995 |
| 2008-08-13 | 2008-08-11 | 16.711 | 428,491 | +5,601 | 0.28% | 7,160,398 |
| 2008-08-12 | 2008-08-08 | 16.961 | 422,890 | +3,361 | 0.28% | 7,172,501 |
| 2008-08-11 | 2008-08-07 | 16.996 | 419,529 | +5,601 | 0.28% | 7,130,476 |
| 2008-08-05 | 2008-08-01 | 16.996 | 413,928 | +6,161 | 0.27% | 7,035,279 |
| 2008-08-01 | 2008-07-30 | 16.961 | 407,767 | +7,282 | 0.27% | 6,916,005 |
| 2008-07-30 | 2008-07-28 | 16.996 | 400,485 | +5,601 | 0.27% | 6,806,797 |
| 2008-07-28 | 2008-07-24 | 17.175 | 394,884 | +5,601 | 0.26% | 6,782,100 |
| 2008-07-25 | 2008-07-23 | 17.175 | 389,283 | +5,041 | 0.26% | 6,685,904 |
| 2008-07-24 | 2008-07-22 | 17.032 | 384,242 | +560 | 0.25% | 6,544,445 |
| 2008-07-23 | 2008-07-21 | 17.068 | 383,682 | +8,402 | 0.25% | 6,548,607 |
| 2008-07-16 | 2008-07-14 | 17.353 | 375,280 | -8,962 | 0.25% | 6,512,403 |
| 2008-07-08 | 2008-07-04 | 18.103 | 384,242 | -2,800 | 0.25% | 6,956,045 |
| 2008-07-07 | 2008-07-03 | 18.425 | 387,042 | +3,360 | 0.26% | 7,131,114 |
| 2008-07-04 | 2008-07-02 | 18.567 | 383,682 | -1,120 | 0.25% | 7,124,007 |
| 2008-07-02 | 2008-06-27 | 18.675 | 384,802 | +2,801 | 0.26% | 7,186,023 |
| 2008-06-20 | 2008-06-18 | 19.460 | 382,001 | +13,443 | 0.25% | 7,433,795 |
| 2008-06-17 | 2008-06-13 | 19.353 | 368,558 | -13,443 | 0.24% | 7,132,713 |
| 2008-06-16 | 2008-06-12 | 19.460 | 382,001 | -67,215 | 0.25% | 7,433,795 |
| 2008-06-05 | 2008-06-03 | 19.317 | 449,216 | -5,601 | 0.30% | 8,677,649 |
| 2008-05-30 | 2008-05-28 | 19.210 | 454,817 | -5,601 | 0.30% | 8,737,125 |
| 2008-05-26 | 2008-05-22 | 19.067 | 460,418 | -39,208 | 0.31% | 8,778,961 |
| 2008-05-14 | 2008-05-09 | 19.282 | 499,626 | -5,601 | 0.33% | 9,633,595 |
| 2008-05-13 | 2008-05-08 | 19.282 | 505,227 | -2,801 | 0.34% | 9,741,591 |
| 2008-04-28 | 2008-04-24 | 20.460 | 508,028 | -5,601 | 0.37% | 10,394,219 |
| 2008-04-22 | 2008-04-18 | 20.210 | 513,629 | -42,009 | 0.38% | 10,380,435 |
| 2008-04-17 | 2008-04-15 | 21.245 | 555,638 | -4,481 | 0.41% | 11,804,796 |
| 2008-04-16 | 2008-04-14 | 20.888 | 560,119 | +4,481 | 0.41% | 11,699,997 |
| 2008-04-14 | 2008-04-10 | 21.067 | 555,638 | -2,801 | 0.41% | 11,705,596 |
| 2008-04-02 | 2008-03-31 | 20.496 | 558,439 | -1,120 | 0.41% | 11,445,565 |
| 2008-03-19 | 2008-03-17 | 21.245 | 559,559 | -2,240 | 0.41% | 11,888,100 |
| 2008-03-18 | 2008-03-14 | 20.888 | 561,799 | +2,800 | 0.41% | 11,735,090 |
| 2008-03-14 | 2008-03-12 | 21.067 | 558,999 | -560 | 0.41% | 11,776,402 |
| 2008-03-13 | 2008-03-11 | 21.245 | 559,559 | -12,883 | 0.41% | 11,888,100 |
| 2008-03-12 | 2008-03-10 | 20.710 | 572,442 | -5,601 | 0.42% | 11,855,205 |
| 2008-03-11 | 2008-03-07 | 21.781 | 578,043 | -2,801 | 0.42% | 12,590,401 |
| 2008-02-13 | 2008-02-11 | 19.532 | 580,844 | -5,601 | 0.43% | 11,344,789 |
| 2008-02-12 | 2008-02-06 | 19.282 | 586,445 | -5,601 | 0.43% | 11,307,605 |
| 2008-01-30 | 2008-01-28 | 18.532 | 592,046 | +11,202 | 0.43% | 10,971,661 |
| 2008-01-28 | 2008-01-24 | 18.853 | 580,844 | +19,605 | 0.43% | 10,950,729 |
| 2008-01-25 | 2008-01-23 | 18.853 | 561,239 | +8,401 | 0.41% | 10,581,113 |
| 2008-01-24 | 2008-01-22 | 19.639 | 552,838 | -25,205 | 0.41% | 10,857,008 |
| 2008-01-22 | 2008-01-18 | 20.067 | 578,043 | +138,910 | 0.42% | 11,599,681 |
| 2008-01-18 | 2008-01-16 | 19.889 | 439,133 | -2,801 | 0.32% | 8,733,752 |
| 2008-01-17 | 2008-01-15 | 20.353 | 441,934 | -3,361 | 0.32% | 8,994,600 |
| 2008-01-16 | 2008-01-14 | 20.281 | 445,295 | +134,429 | 0.33% | 9,031,206 |
| 2008-01-08 | 2008-01-04 | 20.353 | 310,866 | -11,202 | 0.23% | 6,326,998 |
| 2007-12-28 | 2007-12-24 | 20.424 | 322,068 | -2,801 | 0.24% | 6,577,990 |
| 2007-12-27 | 2007-12-20 | 19.496 | 324,869 | -11,202 | 0.24% | 6,333,598 |
| 2007-12-21 | 2007-12-19 | 19.103 | 336,071 | -1,681 | 0.25% | 6,419,991 |
| 2007-12-19 | 2007-12-17 | 19.751 | 337,752 | +6,197 | 0.25% | 6,670,987 |
| 2007-12-18 | 2007-12-14 | 20.369 | 331,555 | -5,498 | 0.25% | 6,753,609 |
| 2007-12-17 | 2007-12-13 | 20.006 | 337,053 | -24,743 | 0.25% | 6,743,001 |
| 2007-12-12 | 2007-12-10 | 19.642 | 361,796 | +41,788 | 0.27% | 7,106,403 |
| 2007-12-10 | 2007-12-06 | 20.115 | 320,008 | -28,592 | 0.24% | 6,436,922 |
| 2007-12-05 | 2007-12-03 | 20.624 | 348,600 | -1,649 | 0.26% | 7,189,567 |
| 2007-11-20 | 2007-11-16 | 18.551 | 350,249 | -1,650 | 0.26% | 6,497,397 |
| 2007-11-19 | 2007-11-15 | 18.878 | 351,899 | +13,746 | 0.26% | 6,643,206 |
| 2007-11-13 | 2007-11-09 | 18.660 | 338,153 | +3,849 | 0.25% | 6,309,906 |
| 2007-11-12 | 2007-11-08 | 18.551 | 334,304 | -1,649 | 0.25% | 6,201,604 |
| 2007-10-26 | 2007-10-24 | 18.478 | 335,953 | -2,749 | 0.25% | 6,207,755 |
| 2007-10-25 | 2007-10-23 | 18.442 | 338,702 | -1,650 | 0.25% | 6,246,231 |
| 2007-10-15 | 2007-10-11 | 18.587 | 340,352 | -8,248 | 0.25% | 6,326,180 |
| 2007-09-27 | 2007-09-24 | 18.478 | 348,600 | -3,299 | 0.26% | 6,441,447 |
| 2007-09-21 | 2007-09-19 | 18.733 | 351,899 | -8,247 | 0.26% | 6,592,006 |
| 2007-09-20 | 2007-09-18 | 18.405 | 360,146 | +2,749 | 0.27% | 6,628,594 |
| 2007-09-19 | 2007-09-17 | 18.660 | 357,397 | +5,498 | 0.27% | 6,668,998 |
| 2007-09-17 | 2007-09-13 | 18.769 | 351,899 | +7,148 | 0.26% | 6,604,806 |
| 2007-09-12 | 2007-09-10 | 19.751 | 344,751 | -550 | 0.26% | 6,809,225 |
| 2007-09-07 | 2007-09-05 | 19.278 | 345,301 | -4,948 | 0.26% | 6,656,808 |
| 2007-09-06 | 2007-09-04 | 18.551 | 350,249 | +2,199 | 0.26% | 6,497,397 |
| 2007-08-31 | 2007-08-29 | 18.260 | 348,050 | +1,100 | 0.26% | 6,355,324 |
| 2007-08-30 | 2007-08-28 | 18.551 | 346,950 | -2,199 | 0.26% | 6,436,198 |
| 2007-08-27 | 2007-08-23 | 18.812 | 349,149 | +5,530 | 0.26% | 6,568,033 |
| 2007-08-23 | 2007-08-21 | 18.812 | 343,619 | -2,684 | 0.26% | 6,464,005 |
| 2007-08-21 | 2007-08-17 | 17.880 | 346,303 | +6,980 | 0.27% | 6,191,996 |
| 2007-08-20 | 2007-08-16 | 18.625 | 339,323 | +5,369 | 0.26% | 6,319,991 |
| 2007-08-17 | 2007-08-15 | 18.700 | 333,954 | -2,685 | 0.26% | 6,244,872 |
| 2007-08-10 | 2007-08-08 | 19.035 | 336,639 | -4,832 | 0.26% | 6,407,941 |
| 2007-08-09 | 2007-08-07 | 18.961 | 341,471 | +2,684 | 0.26% | 6,474,478 |
| 2007-08-07 | 2007-08-03 | 20.115 | 338,787 | +4,833 | 0.26% | 6,814,808 |
| 2007-08-06 | 2007-08-02 | 19.817 | 333,954 | -3,759 | 0.26% | 6,618,071 |
| 2007-08-01 | 2007-07-30 | 20.339 | 337,713 | -24,160 | 0.26% | 6,868,684 |
| 2007-07-31 | 2007-07-27 | 20.488 | 361,873 | -9,128 | 0.28% | 7,413,990 |
| 2007-07-26 | 2007-07-24 | 21.233 | 371,001 | -11,275 | 0.29% | 7,877,403 |
| 2007-07-17 | 2007-07-13 | 21.196 | 382,276 | -1,611 | 0.29% | 8,102,564 |
| 2007-07-16 | 2007-07-12 | 20.935 | 383,887 | +3,759 | 0.29% | 8,036,609 |
| 2007-07-13 | 2007-07-11 | 20.860 | 380,128 | +1,074 | 0.29% | 7,929,595 |
| 2007-07-11 | 2007-07-09 | 21.233 | 379,054 | -6,980 | 0.29% | 8,048,391 |
| 2007-07-10 | 2007-07-06 | 20.823 | 386,034 | -1,611 | 0.30% | 8,038,417 |
| 2007-07-09 | 2007-07-05 | 20.823 | 387,645 | +6,980 | 0.30% | 8,071,963 |
| 2007-07-06 | 2007-07-04 | 20.153 | 380,665 | +20,939 | 0.29% | 7,671,378 |
| 2007-07-05 | 2007-07-03 | 21.233 | 359,726 | +39,194 | 0.28% | 7,638,003 |
| 2007-07-04 | 2007-06-29 | 21.643 | 320,532 | +4,295 | 0.25% | 6,937,143 |
| 2007-07-03 | 2007-06-28 | 21.270 | 316,237 | +18,255 | 0.24% | 6,726,388 |
| 2007-06-28 | 2007-06-26 | 21.456 | 297,982 | +1,074 | 0.23% | 6,393,603 |
| 2007-06-26 | 2007-06-22 | 22.015 | 296,908 | 0.23% | 6,536,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy