History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.676 0 +0
2024-11-14 2024-11-12 1.687 0 +0
2024-11-13 2024-11-11 1.676 0 +0
2024-11-12 2024-11-08 1.731 0 +0
2024-11-11 2024-11-07 1.742 0 +0
2024-11-08 2024-11-06 1.731 0 +0
2024-11-07 2024-11-05 1.764 0 +0
2024-11-06 2024-11-04 1.753 0 +0
2024-11-05 2024-11-01 1.731 0 +0
2024-11-04 2024-10-31 1.753 0 +0
2024-11-01 2024-10-30 1.731 0 +0
2024-10-31 2024-10-29 1.753 0 +0
2024-10-30 2024-10-28 1.753 0 +0
2024-10-29 2024-10-25 1.742 0 +0
2024-10-28 2024-10-24 1.753 0 +0
2024-10-25 2024-10-23 1.742 0 +0
2024-10-24 2024-10-22 1.753 0 +0
2024-10-23 2024-10-21 1.764 0 +0
2024-10-22 2024-10-18 1.775 0 +0
2024-10-21 2024-10-17 1.731 0 +0
2024-10-18 2024-10-16 1.775 0 +0
2024-10-17 2024-10-15 1.742 0 +0
2024-10-16 2024-10-14 1.786 0 +0
2024-10-15 2024-10-10 1.797 0 +0
2024-10-14 2024-10-09 1.753 0 +0
2024-10-10 2024-10-08 1.797 0 +0
2024-10-09 2024-10-07 1.852 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.753 0 +0
2024-10-04 2024-10-02 1.786 0 +0
2024-10-03 2024-09-30 1.709 0 +0
2024-10-02 2024-09-27 1.665 0 +0
2024-09-30 2024-09-26 1.632 0 +0
2024-09-27 2024-09-25 1.589 0 +0
2024-09-26 2024-09-24 1.589 0 +0
2024-09-25 2024-09-23 1.589 0 +0
2024-09-24 2024-09-20 1.589 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.611 0 +0
2024-09-19 2024-09-16 1.611 0 +0
2024-09-17 2024-09-13 1.611 0 +0
2024-09-16 2024-09-12 1.611 0 +0
2024-09-13 2024-09-11 1.600 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.611 0 +0
2024-09-10 2024-09-05 1.621 0 +0
2024-09-09 2024-09-04 1.611 0 +0
2024-09-05 2024-09-03 1.699 0 +0
2024-09-04 2024-09-02 1.699 0 +0
2024-09-03 2024-08-30 1.665 0 +0
2024-09-02 2024-08-29 1.654 0 +0
2024-08-30 2024-08-28 1.654 0 +0
2024-08-29 2024-08-27 1.654 0 +0
2024-08-28 2024-08-26 1.654 0 +0
2024-08-27 2024-08-23 1.654 0 +0
2024-08-26 2024-08-22 1.632 0 +0
2024-08-23 2024-08-21 1.632 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.609 0 +0
2024-08-19 2024-08-15 1.609 0 +0
2024-08-16 2024-08-14 1.609 0 +0
2024-08-15 2024-08-13 1.621 0 +0
2024-08-14 2024-08-12 1.621 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.587 0 +0
2024-08-09 2024-08-07 1.632 0 +0
2024-08-08 2024-08-06 1.699 0 +0
2024-08-07 2024-08-05 1.632 0 +0
2024-08-06 2024-08-02 1.699 0 +0
2024-08-05 2024-08-01 1.688 0 +0
2024-08-02 2024-07-31 1.699 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.688 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.676 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.755 0 +0
2024-07-23 2024-07-19 1.755 0 +0
2024-07-22 2024-07-18 1.744 0 +0
2024-07-19 2024-07-17 1.744 0 +0
2024-07-18 2024-07-16 1.732 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.721 0 +0
2024-07-15 2024-07-11 1.710 0 +0
2024-07-12 2024-07-10 1.688 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.688 0 +0
2024-07-09 2024-07-05 1.676 0 +0
2024-07-08 2024-07-04 1.699 0 +0
2024-07-05 2024-07-03 1.688 0 +0
2024-07-04 2024-07-02 1.721 0 +0
2024-07-03 2024-06-28 1.721 0 +0
2024-07-02 2024-06-27 1.755 0 +0
2024-06-28 2024-06-26 1.732 0 +0
2024-06-27 2024-06-25 1.721 0 +0
2024-06-26 2024-06-24 1.721 0 +0
2024-06-25 2024-06-21 1.732 0 +0
2024-06-24 2024-06-20 1.766 0 +0
2024-06-21 2024-06-19 1.788 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.654 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.665 0 +0
2024-06-14 2024-06-12 1.699 0 +0
2024-06-13 2024-06-11 1.699 0 +0
2024-06-12 2024-06-07 1.907 0 +0
2024-06-11 2024-06-06 1.907 0 +0
2024-06-07 2024-06-05 1.896 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.872 0 +0
2024-06-04 2024-05-31 1.872 0 +0
2024-06-03 2024-05-30 1.896 0 +0
2024-05-31 2024-05-29 1.884 0 +0
2024-05-30 2024-05-28 1.884 0 +0
2024-05-29 2024-05-27 1.848 0 +0
2024-05-28 2024-05-24 1.848 0 +0
2024-05-27 2024-05-23 1.896 0 +0
2024-05-24 2024-05-22 1.896 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.919 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.860 0 +0
2024-05-17 2024-05-14 1.836 0 +0
2024-05-16 2024-05-13 1.848 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.812 0 +0
2024-05-10 2024-05-08 1.812 0 +0
2024-05-09 2024-05-07 1.848 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.860 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.836 0 +0
2024-04-30 2024-04-26 1.848 0 +0
2024-04-29 2024-04-25 1.848 0 +0
2024-04-26 2024-04-24 1.848 0 +0
2024-04-25 2024-04-23 1.836 0 +0
2024-04-24 2024-04-22 1.812 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.812 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.836 0 +0
2024-04-17 2024-04-15 1.848 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.884 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.848 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.919 0 +0
2024-04-02 2024-03-27 1.919 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.896 0 +0
2024-03-26 2024-03-22 1.788 0 +0
2024-03-25 2024-03-21 1.860 0 +0
2024-03-22 2024-03-20 1.824 0 +0
2024-03-21 2024-03-19 1.812 0 +0
2024-03-20 2024-03-18 1.848 0 +0
2024-03-19 2024-03-15 1.848 0 +0
2024-03-18 2024-03-14 1.812 0 +0
2024-03-15 2024-03-13 1.788 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.764 0 +0
2024-03-12 2024-03-08 1.788 0 +0
2024-03-11 2024-03-07 1.788 0 +0
2024-03-08 2024-03-06 1.800 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.764 0 +0
2024-03-05 2024-03-01 1.812 0 +0
2024-03-04 2024-02-29 1.812 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.836 0 +0
2024-02-28 2024-02-26 1.836 0 +0
2024-02-27 2024-02-23 1.836 0 +0
2024-02-26 2024-02-22 1.788 0 +0
2024-02-23 2024-02-21 1.812 0 +0
2024-02-22 2024-02-20 1.848 0 +0
2024-02-21 2024-02-19 1.812 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.824 0 +0
2024-02-16 2024-02-14 1.824 0 +0
2024-02-15 2024-02-09 1.836 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.788 0 +0
2024-02-07 2024-02-05 1.788 0 +0
2024-02-06 2024-02-02 1.788 0 +0
2024-02-05 2024-02-01 1.800 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.752 0 +0
2024-01-31 2024-01-29 1.741 0 +0
2024-01-30 2024-01-26 1.752 0 +0
2024-01-29 2024-01-25 1.776 0 +0
2024-01-26 2024-01-24 1.776 0 +0
2024-01-25 2024-01-23 1.764 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.812 0 +0
2024-01-22 2024-01-18 1.812 0 +0
2024-01-19 2024-01-17 1.764 0 +0
2024-01-18 2024-01-16 1.776 0 +0
2024-01-17 2024-01-15 1.800 0 +0
2024-01-16 2024-01-12 1.848 0 +0
2024-01-15 2024-01-11 1.824 0 +0
2024-01-12 2024-01-10 1.824 0 +0
2024-01-11 2024-01-09 1.824 0 +0
2024-01-10 2024-01-08 1.872 0 +0
2024-01-09 2024-01-05 1.872 0 +0
2024-01-08 2024-01-04 1.896 0 +0
2024-01-05 2024-01-03 1.860 0 +0
2024-01-04 2024-01-02 1.860 0 +0
2024-01-03 2023-12-29 1.812 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.788 0 +0
2023-12-28 2023-12-22 1.788 0 +0
2023-12-27 2023-12-21 1.812 0 +0
2023-12-22 2023-12-20 1.812 0 +0
2023-12-21 2023-12-19 1.812 0 +0
2023-12-20 2023-12-18 1.812 0 +0
2023-12-19 2023-12-15 1.812 0 +0
2023-12-18 2023-12-14 1.752 0 +0
2023-12-15 2023-12-13 1.752 0 +0
2023-12-14 2023-12-12 1.764 0 +0
2023-12-13 2023-12-11 1.812 0 +0
2023-12-12 2023-12-08 1.848 0 +0
2023-12-11 2023-12-07 1.848 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.836 0 +0
2023-12-06 2023-12-04 1.884 0 +0
2023-12-05 2023-12-01 1.907 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 1.860 0 +0
2023-11-30 2023-11-28 1.907 0 +0
2023-11-29 2023-11-27 1.907 0 +0
2023-11-28 2023-11-24 1.919 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.919 0 +0
2023-11-23 2023-11-21 1.896 0 +0
2023-11-22 2023-11-20 1.907 0 +0
2023-11-21 2023-11-17 1.919 0 +0
2023-11-20 2023-11-16 1.955 0 +0
2023-11-17 2023-11-15 1.955 0 +0
2023-11-16 2023-11-14 1.931 0 +0
2023-11-15 2023-11-13 1.931 0 +0
2023-11-14 2023-11-10 1.931 0 +0
2023-11-13 2023-11-09 1.931 0 +0
2023-11-10 2023-11-08 1.860 0 +0
2023-11-09 2023-11-07 1.812 0 +0
2023-11-08 2023-11-06 1.764 0 +0
2023-11-07 2023-11-03 1.788 0 +0
2023-11-06 2023-11-02 1.741 0 +0
2023-11-03 2023-11-01 1.776 0 +0
2023-11-02 2023-10-31 1.741 0 +0
2023-11-01 2023-10-30 1.752 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.752 0 +0
2023-10-27 2023-10-25 1.764 0 +0
2023-10-26 2023-10-24 1.788 0 +0
2023-10-25 2023-10-20 1.788 0 +0
2023-10-24 2023-10-19 1.848 0 +0
2023-10-20 2023-10-18 1.848 0 +0
2023-10-19 2023-10-17 1.860 0 +0
2023-10-18 2023-10-16 1.800 0 +0
2023-10-17 2023-10-13 1.848 0 +0
2023-10-16 2023-10-12 1.931 0 +0
2023-10-13 2023-10-11 1.884 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.836 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.907 0 +0
2023-10-04 2023-09-29 1.907 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.907 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.919 0 +0
2023-09-26 2023-09-22 1.955 0 +0
2023-09-25 2023-09-21 1.931 0 +0
2023-09-22 2023-09-20 1.919 0 +0
2023-09-21 2023-09-19 1.967 0 +0
2023-09-20 2023-09-18 1.955 0 +0
2023-09-19 2023-09-15 1.979 0 +0
2023-09-18 2023-09-14 2.015 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 1.979 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.039 0 +0
2023-09-07 2023-09-05 2.051 0 +0
2023-09-06 2023-09-04 2.039 0 +0
2023-09-05 2023-08-31 2.051 0 +0
2023-09-04 2023-08-30 2.074 0 +0
2023-08-31 2023-08-29 2.146 0 +0
2023-08-30 2023-08-28 2.218 0 +0
2023-08-29 2023-08-25 2.194 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.110 0 +0
2023-08-23 2023-08-21 2.134 0 +0
2023-08-22 2023-08-18 2.086 0 +0
2023-08-21 2023-08-17 2.194 0 +0
2023-08-18 2023-08-16 2.279 0 +0
2023-08-17 2023-08-15 2.303 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.363 0 +0
2023-08-14 2023-08-10 2.327 0 +0
2023-08-11 2023-08-09 2.327 0 +0
2023-08-10 2023-08-08 2.315 0 +0
2023-08-09 2023-08-07 2.363 0 +0
2023-08-08 2023-08-04 2.375 0 +0
2023-08-07 2023-08-03 2.363 0 +0
2023-08-04 2023-08-02 2.423 0 +0
2023-08-03 2023-08-01 2.327 0 +0
2023-08-02 2023-07-31 2.363 0 +0
2023-08-01 2023-07-28 2.423 0 +0
2023-07-31 2023-07-27 2.423 0 +0
2023-07-28 2023-07-26 2.423 0 +0
2023-07-27 2023-07-25 2.737 0 +0
2023-07-26 2023-07-24 2.773 0 +0
2023-07-25 2023-07-21 2.833 0 +0
2023-07-24 2023-07-20 2.833 0 +0
2023-07-21 2023-07-19 2.870 0 +0
2023-07-20 2023-07-18 2.761 0 +0
2023-07-19 2023-07-14 2.809 0 +0
2023-07-18 2023-07-13 2.761 0 +0
2023-07-14 2023-07-12 2.761 0 +0
2023-07-13 2023-07-11 2.737 0 +0
2023-07-12 2023-07-10 2.749 0 +0
2023-07-11 2023-07-07 2.833 0 +0
2023-07-10 2023-07-06 2.809 0 +0
2023-07-07 2023-07-05 2.833 0 +0
2023-07-06 2023-07-04 2.845 0 +0
2023-07-05 2023-07-03 2.809 0 +0
2023-07-04 2023-06-30 2.870 0 +0
2023-07-03 2023-06-29 2.870 0 +0
2023-06-30 2023-06-28 2.918 0 +0
2023-06-29 2023-06-27 2.821 0 +0
2023-06-28 2023-06-26 2.870 0 +0
2023-06-27 2023-06-23 2.882 0 +0
2023-06-26 2023-06-21 2.918 0 +0
2023-06-23 2023-06-20 2.942 0 +0
2023-06-21 2023-06-19 3.014 0 +0
2023-06-20 2023-06-16 3.111 0 +0
2023-06-19 2023-06-15 3.123 0 +0
2023-06-16 2023-06-14 3.099 0 +0
2023-06-15 2023-06-13 3.075 0 +0
2023-06-14 2023-06-12 5.394 0 +0
2023-06-13 2023-06-09 5.331 0 +0
2023-06-12 2023-06-08 5.315 0 +0
2023-06-09 2023-06-07 5.315 0 +0
2023-06-08 2023-06-06 5.331 0 +0
2023-06-07 2023-06-05 5.409 0 +0
2023-06-06 2023-06-02 5.394 0 +0
2023-06-05 2023-06-01 5.362 0 +0
2023-06-02 2023-05-31 5.378 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.409 0 +0
2023-05-29 2023-05-24 5.472 0 +0
2023-05-25 2023-05-23 5.551 0 +0
2023-05-24 2023-05-22 5.504 0 +0
2023-05-23 2023-05-19 5.582 0 +0
2023-05-22 2023-05-18 5.598 0 +0
2023-05-19 2023-05-17 5.598 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.645 0 +0
2023-05-16 2023-05-12 5.677 0 +0
2023-05-15 2023-05-11 5.692 0 +0
2023-05-12 2023-05-10 5.692 0 +0
2023-05-11 2023-05-09 5.661 0 +0
2023-05-10 2023-05-08 5.724 0 +0
2023-05-09 2023-05-05 5.661 0 +0
2023-05-08 2023-05-04 5.645 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.661 0 +0
2023-05-03 2023-04-28 5.661 0 +0
2023-05-02 2023-04-27 5.661 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.661 0 +0
2023-04-26 2023-04-24 5.661 0 +0
2023-04-25 2023-04-21 5.708 0 +0
2023-04-24 2023-04-20 5.677 0 +0
2023-04-21 2023-04-19 5.739 0 +0
2023-04-20 2023-04-18 5.739 0 +0
2023-04-19 2023-04-17 5.787 0 +0
2023-04-18 2023-04-14 5.755 0 +0
2023-04-17 2023-04-13 5.755 0 +0
2023-04-14 2023-04-12 5.692 0 +0
2023-04-13 2023-04-11 5.645 0 +0
2023-04-12 2023-04-06 5.629 0 +0
2023-04-11 2023-04-04 5.692 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.755 0 +0
2023-04-03 2023-03-30 5.755 0 +0
2023-03-31 2023-03-29 5.708 0 +0
2023-03-30 2023-03-28 5.614 0 +0
2023-03-29 2023-03-27 5.739 0 +0
2023-03-28 2023-03-24 5.944 0 +0
2023-03-27 2023-03-23 5.881 0 +0
2023-03-24 2023-03-22 5.818 0 +0
2023-03-23 2023-03-21 5.818 0 +0
2023-03-22 2023-03-20 5.645 0 +0
2023-03-21 2023-03-17 5.739 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.818 0 +0
2023-03-16 2023-03-14 5.566 0 +0
2023-03-15 2023-03-13 5.425 0 +0
2023-03-14 2023-03-10 5.566 0 +0
2023-03-13 2023-03-09 5.629 0 +0
2023-03-10 2023-03-08 5.661 0 +0
2023-03-09 2023-03-07 5.897 0 +0
2023-03-08 2023-03-06 5.865 0 +0
2023-03-07 2023-03-03 5.912 0 +0
2023-03-06 2023-03-02 5.834 0 +0
2023-03-03 2023-03-01 5.724 0 +0
2023-03-02 2023-02-28 5.472 0 +0
2023-03-01 2023-02-27 5.425 0 +0
2023-02-28 2023-02-24 5.126 0 +0
2023-02-27 2023-02-23 5.268 0 +0
2023-02-24 2023-02-22 5.205 0 +0
2023-02-23 2023-02-21 5.315 0 +0
2023-02-22 2023-02-20 5.236 0 +0
2023-02-21 2023-02-17 5.221 0 +0
2023-02-20 2023-02-16 5.126 0 +0
2023-02-17 2023-02-15 5.110 0 +0
2023-02-16 2023-02-14 5.110 0 +0
2023-02-15 2023-02-13 5.110 0 +0
2023-02-14 2023-02-10 5.252 0 +0
2023-02-13 2023-02-09 5.189 0 +0
2023-02-10 2023-02-08 5.126 0 +0
2023-02-09 2023-02-07 5.173 0 +0
2023-02-08 2023-02-06 5.158 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.299 0 +0
2023-02-02 2023-01-31 5.236 0 +0
2023-02-01 2023-01-30 5.221 0 +0
2023-01-31 2023-01-27 5.236 0 +0
2023-01-30 2023-01-26 5.299 0 +0
2023-01-27 2023-01-20 5.173 0 +0
2023-01-26 2023-01-19 5.032 0 +0
2023-01-20 2023-01-18 5.063 0 +0
2023-01-19 2023-01-17 5.063 0 +0
2023-01-18 2023-01-16 5.189 0 +0
2023-01-17 2023-01-13 5.236 0 +0
2023-01-16 2023-01-12 5.205 0 +0
2023-01-13 2023-01-11 5.205 0 +0
2023-01-12 2023-01-10 5.268 0 +0
2023-01-11 2023-01-09 5.409 0 +0
2023-01-10 2023-01-06 5.299 0 +0
2023-01-09 2023-01-05 5.394 0 +0
2023-01-06 2023-01-04 5.394 0 +0
2023-01-05 2023-01-03 5.315 0 +0
2023-01-04 2022-12-30 5.016 0 +0
2023-01-03 2022-12-29 4.937 0 +0
2022-12-30 2022-12-28 4.906 0 +0
2022-12-29 2022-12-23 4.765 0 +0
2022-12-28 2022-12-22 4.796 0 +0
2022-12-23 2022-12-21 4.906 0 +0
2022-12-22 2022-12-20 4.717 0 +0
2022-12-21 2022-12-19 4.717 0 +0
2022-12-20 2022-12-16 4.765 0 +0
2022-12-19 2022-12-15 4.843 0 +0
2022-12-16 2022-12-14 4.875 0 +0
2022-12-15 2022-12-13 4.875 0 +0
2022-12-14 2022-12-12 4.827 0 +0
2022-12-13 2022-12-09 5.048 0 +0
2022-12-12 2022-12-08 4.890 0 +0
2022-12-09 2022-12-07 4.875 0 +0
2022-12-08 2022-12-06 4.953 0 +0
2022-12-07 2022-12-05 4.796 0 +0
2022-12-06 2022-12-02 4.780 0 +0
2022-12-05 2022-12-01 4.717 0 +0
2022-12-02 2022-11-30 4.749 0 +0
2022-12-01 2022-11-29 4.749 0 +0
2022-11-30 2022-11-28 4.639 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.875 0 +0
2022-11-25 2022-11-23 4.796 0 +0
2022-11-24 2022-11-22 4.875 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.733 0 +0
2022-11-21 2022-11-17 4.843 0 +0
2022-11-18 2022-11-16 4.544 0 +0
2022-11-17 2022-11-15 4.576 0 +0
2022-11-16 2022-11-14 4.576 0 +0
2022-11-15 2022-11-11 4.607 0 +0
2022-11-14 2022-11-10 4.513 0 +0
2022-11-11 2022-11-09 4.513 0 +0
2022-11-10 2022-11-08 4.466 0 +0
2022-11-09 2022-11-07 4.466 0 +0
2022-11-08 2022-11-04 4.324 0 +0
2022-11-07 2022-11-03 4.246 0 +0
2022-11-04 2022-11-02 4.246 0 +0
2022-11-03 2022-11-01 4.246 0 +0
2022-11-02 2022-10-31 4.088 0 +0
2022-11-01 2022-10-28 4.136 0 +0
2022-10-31 2022-10-27 4.356 0 +0
2022-10-28 2022-10-26 4.246 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.246 0 +0
2022-10-25 2022-10-21 4.387 0 +0
2022-10-24 2022-10-20 4.277 0 +0
2022-10-21 2022-10-19 4.387 0 +0
2022-10-20 2022-10-18 4.434 0 +0
2022-10-19 2022-10-17 4.309 0 +0
2022-10-18 2022-10-14 4.639 0 +0
2022-10-17 2022-10-13 5.016 0 +0
2022-10-14 2022-10-12 5.189 0 +0
2022-10-13 2022-10-11 5.472 0 +0
2022-10-12 2022-10-10 5.488 0 +0
2022-10-11 2022-10-07 5.614 0 +0
2022-10-10 2022-10-06 5.614 0 +0
2022-10-07 2022-10-05 5.614 0 +0
2022-10-06 2022-10-03 5.645 0 +0
2022-10-05 2022-09-30 5.551 0 +0
2022-10-03 2022-09-29 5.378 0 +0
2022-09-30 2022-09-28 5.268 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.394 0 +0
2022-09-27 2022-09-23 5.535 0 +0
2022-09-26 2022-09-22 5.519 0 +0
2022-09-23 2022-09-21 5.661 0 +0
2022-09-22 2022-09-20 5.755 0 +0
2022-09-21 2022-09-19 5.724 0 +0
2022-09-20 2022-09-16 5.865 0 +0
2022-09-19 2022-09-15 5.928 0 +0
2022-09-16 2022-09-14 6.054 0 +0
2022-09-15 2022-09-13 5.975 0 +0
2022-09-14 2022-09-09 5.897 0 +0
2022-09-13 2022-09-08 5.771 0 +0
2022-09-09 2022-09-07 5.865 0 +0
2022-09-08 2022-09-06 5.897 0 +0
2022-09-07 2022-09-05 5.928 0 +0
2022-09-06 2022-09-02 5.865 0 +0
2022-09-05 2022-09-01 5.897 0 +0
2022-09-02 2022-08-31 6.054 0 +0
2022-09-01 2022-08-30 6.341 0 +0
2022-08-31 2022-08-29 6.357 0 +0
2022-08-30 2022-08-26 6.357 0 +0
2022-08-29 2022-08-25 6.454 0 +0
2022-08-26 2022-08-24 6.357 0 +0
2022-08-25 2022-08-23 6.373 0 +0
2022-08-24 2022-08-22 6.389 0 +0
2022-08-23 2022-08-19 6.244 0 +0
2022-08-22 2022-08-18 6.567 0 +0
2022-08-19 2022-08-17 6.664 0 +0
2022-08-18 2022-08-16 6.389 0 +0
2022-08-17 2022-08-15 6.486 0 +0
2022-08-16 2022-08-12 6.648 0 +0
2022-08-15 2022-08-11 6.744 0 +0
2022-08-12 2022-08-10 6.777 0 +0
2022-08-11 2022-08-09 6.825 0 +0
2022-08-10 2022-08-08 6.841 0 +0
2022-08-09 2022-08-05 6.825 0 +0
2022-08-08 2022-08-04 6.841 0 +0
2022-08-05 2022-08-03 6.567 0 +0
2022-08-04 2022-08-02 6.599 0 +0
2022-08-03 2022-08-01 6.777 0 +0
2022-08-02 2022-07-29 7.003 0 +0
2022-08-01 2022-07-28 7.051 0 +0
2022-07-29 2022-07-27 6.906 0 +0
2022-07-28 2022-07-26 7.035 0 +0
2022-07-27 2022-07-25 7.358 0 +0
2022-07-26 2022-07-22 7.358 0 +0
2022-07-25 2022-07-21 7.358 0 +0
2022-07-22 2022-07-20 7.358 0 +0
2022-07-21 2022-07-19 7.358 0 +0
2022-07-20 2022-07-18 7.358 0 +0
2022-07-19 2022-07-15 7.358 0 +0
2022-07-18 2022-07-14 6.890 0 +0
2022-07-15 2022-07-13 6.777 0 +0
2022-07-14 2022-07-12 6.389 0 +0
2022-07-13 2022-07-11 6.341 0 +0
2022-07-12 2022-07-08 6.357 0 +0
2022-07-11 2022-07-07 6.228 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.277 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.131 0 +0
2022-06-30 2022-06-28 6.131 0 +0
2022-06-29 2022-06-27 6.147 0 +0
2022-06-28 2022-06-24 6.051 0 +0
2022-06-27 2022-06-23 6.035 0 +0
2022-06-24 2022-06-22 5.970 0 +0
2022-06-23 2022-06-21 5.970 0 +0
2022-06-22 2022-06-20 6.002 0 +0
2022-06-21 2022-06-17 5.970 0 +0
2022-06-20 2022-06-16 5.905 0 +0
2022-06-17 2022-06-15 6.067 0 +0
2022-06-16 2022-06-14 6.180 0 +0
2022-06-15 2022-06-13 6.871 0 +0
2022-06-14 2022-06-10 6.854 0 +0
2022-06-13 2022-06-09 6.854 0 +0
2022-06-10 2022-06-08 6.854 0 +0
2022-06-09 2022-06-07 6.854 0 +0
2022-06-08 2022-06-06 6.770 0 +0
2022-06-07 2022-06-02 6.753 0 +0
2022-06-06 2022-06-01 6.753 0 +0
2022-06-02 2022-05-31 6.753 0 +0
2022-06-01 2022-05-30 6.786 0 +0
2022-05-31 2022-05-27 6.786 0 +0
2022-05-30 2022-05-26 6.803 0 +0
2022-05-27 2022-05-25 6.719 0 +0
2022-05-26 2022-05-24 6.736 0 +0
2022-05-25 2022-05-23 6.770 0 +0
2022-05-24 2022-05-20 6.618 0 +0
2022-05-23 2022-05-19 6.550 0 +0
2022-05-20 2022-05-18 6.601 0 +0
2022-05-19 2022-05-17 6.618 0 +0
2022-05-18 2022-05-16 6.702 0 +0
2022-05-17 2022-05-13 6.702 0 +0
2022-05-16 2022-05-12 6.702 0 +0
2022-05-13 2022-05-11 6.719 0 +0
2022-05-12 2022-05-10 6.753 0 +0
2022-05-11 2022-05-06 6.837 0 +0
2022-05-10 2022-05-05 6.888 0 +0
2022-05-06 2022-05-04 6.786 0 +0
2022-05-05 2022-05-03 6.803 0 +0
2022-05-04 2022-04-29 6.854 0 +0
2022-05-03 2022-04-28 6.921 0 +0
2022-04-29 2022-04-27 6.921 0 +0
2022-04-28 2022-04-26 6.837 0 +0
2022-04-27 2022-04-25 6.854 0 +0
2022-04-26 2022-04-22 7.023 0 +0
2022-04-25 2022-04-21 7.090 0 +0
2022-04-22 2022-04-20 7.158 0 +0
2022-04-21 2022-04-19 7.124 0 +0
2022-04-20 2022-04-14 7.158 0 +0
2022-04-19 2022-04-13 7.124 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 6.972 0 +0
2022-04-12 2022-04-08 7.208 0 +0
2022-04-11 2022-04-07 7.293 0 +0
2022-04-08 2022-04-06 7.057 0 +0
2022-04-07 2022-04-04 6.989 0 +0
2022-04-06 2022-04-01 6.786 0 +0
2022-04-04 2022-03-31 6.803 0 +0
2022-04-01 2022-03-30 6.753 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.736 0 +0
2022-03-29 2022-03-25 6.618 0 +0
2022-03-28 2022-03-24 7.006 0 +0
2022-03-25 2022-03-23 6.837 0 +0
2022-03-24 2022-03-22 6.871 0 +0
2022-03-23 2022-03-21 6.871 0 +0
2022-03-22 2022-03-18 6.567 0 +0
2022-03-21 2022-03-17 6.246 0 +0
2022-03-18 2022-03-16 6.010 0 +0
2022-03-17 2022-03-15 5.824 0 +0
2022-03-16 2022-03-14 6.381 0 +0
2022-03-15 2022-03-11 6.601 0 +0
2022-03-14 2022-03-10 6.854 0 +0
2022-03-11 2022-03-09 6.516 0 +0
2022-03-10 2022-03-08 6.651 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.753 0 +0
2022-03-07 2022-03-03 6.820 0 +0
2022-03-04 2022-03-02 6.770 0 +0
2022-03-03 2022-03-01 6.820 0 +0
2022-03-02 2022-02-28 6.837 0 +0
2022-03-01 2022-02-25 6.803 0 +0
2022-02-28 2022-02-24 6.753 0 +0
2022-02-25 2022-02-23 6.921 0 +0
2022-02-24 2022-02-22 6.955 0 +0
2022-02-23 2022-02-21 6.989 0 +0
2022-02-22 2022-02-18 6.938 0 +0
2022-02-21 2022-02-17 6.955 0 +0
2022-02-18 2022-02-16 7.006 0 +0
2022-02-17 2022-02-15 7.057 0 +0
2022-02-16 2022-02-14 7.073 0 +0
2022-02-15 2022-02-11 7.141 0 +0
2022-02-14 2022-02-10 7.344 0 +0
2022-02-11 2022-02-09 7.344 0 +0
2022-02-10 2022-02-08 7.344 0 +0
2022-02-09 2022-02-07 7.428 0 +0
2022-02-08 2022-02-04 7.529 0 +0
2022-02-07 2022-01-31 7.428 0 +0
2022-02-04 2022-01-27 7.462 0 +0
2022-01-28 2022-01-26 7.512 0 +0
2022-01-27 2022-01-25 7.597 0 +0
2022-01-26 2022-01-24 7.428 0 +0
2022-01-25 2022-01-21 7.377 0 +0
2022-01-24 2022-01-20 7.259 0 +0
2022-01-21 2022-01-19 7.293 0 +0
2022-01-20 2022-01-18 7.242 0 +0
2022-01-19 2022-01-17 7.175 0 +0
2022-01-18 2022-01-14 7.208 0 +0
2022-01-17 2022-01-13 7.208 0 +0
2022-01-14 2022-01-12 7.175 0 +0
2022-01-13 2022-01-11 7.158 0 +0
2022-01-12 2022-01-10 7.259 0 +0
2022-01-11 2022-01-07 7.276 0 +0
2022-01-10 2022-01-06 7.073 0 +0
2022-01-07 2022-01-05 7.158 0 +0
2022-01-06 2022-01-04 7.192 0 +0
2022-01-05 2022-01-03 7.276 0 +0
2022-01-04 2021-12-31 7.411 0 +0
2022-01-03 2021-12-29 7.310 0 +0
2021-12-30 2021-12-28 7.428 0 +0
2021-12-29 2021-12-24 7.411 0 +0
2021-12-28 2021-12-22 7.344 0 +0
2021-12-23 2021-12-21 7.293 0 +0
2021-12-22 2021-12-20 7.225 0 +0
2021-12-21 2021-12-17 7.495 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.428 0 +0
2021-12-16 2021-12-14 7.293 0 +0
2021-12-15 2021-12-13 7.276 0 +0
2021-12-14 2021-12-10 7.327 0 +0
2021-12-13 2021-12-09 7.175 0 +0
2021-12-10 2021-12-08 7.107 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 6.938 0 +0
2021-12-07 2021-12-03 7.073 0 +0
2021-12-06 2021-12-02 6.905 0 +0
2021-12-03 2021-12-01 6.499 0 +0
2021-12-02 2021-11-30 6.702 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.753 0 +0
2021-11-29 2021-11-25 6.837 0 +0
2021-11-26 2021-11-24 6.888 0 +0
2021-11-25 2021-11-23 7.225 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.360 0 +0
2021-11-22 2021-11-18 7.225 0 +0
2021-11-19 2021-11-17 7.344 0 +0
2021-11-18 2021-11-16 7.411 0 +0
2021-11-17 2021-11-15 7.377 0 +0
2021-11-16 2021-11-12 7.529 0 +0
2021-11-15 2021-11-11 7.614 0 +0
2021-11-12 2021-11-10 7.732 0 +0
2021-11-11 2021-11-09 7.766 0 +0
2021-11-10 2021-11-08 7.749 0 +0
2021-11-09 2021-11-05 7.732 0 +0
2021-11-08 2021-11-04 7.766 0 +0
2021-11-05 2021-11-03 7.614 0 +0
2021-11-04 2021-11-02 7.631 0 +0
2021-11-03 2021-11-01 7.766 0 +0
2021-11-02 2021-10-29 7.782 0 +0
2021-11-01 2021-10-28 7.614 0 +0
2021-10-29 2021-10-27 7.732 0 +0
2021-10-28 2021-10-26 7.799 0 +0
2021-10-27 2021-10-25 7.968 0 +0
2021-10-26 2021-10-22 7.698 0 +0
2021-10-25 2021-10-21 7.529 0 +0
2021-10-22 2021-10-20 7.563 0 +0
2021-10-21 2021-10-19 7.394 0 +0
2021-10-20 2021-10-18 7.090 0 +0
2021-10-19 2021-10-15 7.124 0 +0
2021-10-18 2021-10-12 7.006 0 +0
2021-10-15 2021-10-11 7.158 0 +0
2021-10-12 2021-10-08 7.225 0 +0
2021-10-11 2021-10-07 7.462 0 +0
2021-10-08 2021-10-06 7.175 0 +0
2021-10-07 2021-10-05 7.614 0 +0
2021-10-06 2021-10-04 7.850 0 +0
2021-10-05 2021-09-30 8.137 0 +0
2021-10-04 2021-09-29 8.086 0 +0
2021-09-30 2021-09-28 8.137 0 +0
2021-09-29 2021-09-27 8.069 0 +0
2021-09-28 2021-09-24 8.019 0 +0
2021-09-27 2021-09-23 8.272 0 +0
2021-09-24 2021-09-21 8.205 0 +0
2021-09-23 2021-09-20 8.069 0 +0
2021-09-21 2021-09-17 8.255 0 +0
2021-09-20 2021-09-16 8.356 0 +0
2021-09-17 2021-09-15 8.660 0 +0
2021-09-16 2021-09-14 8.610 0 +0
2021-09-15 2021-09-13 8.491 0 +0
2021-09-14 2021-09-10 8.424 0 +0
2021-09-13 2021-09-09 8.356 0 +0
2021-09-10 2021-09-08 8.610 0 +0
2021-09-09 2021-09-07 8.762 0 +0
2021-09-08 2021-09-06 8.289 0 +0
2021-09-07 2021-09-03 8.103 0 +0
2021-09-06 2021-09-02 8.036 0 +0
2021-09-03 2021-09-01 8.103 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.658 0 +0
2021-08-31 2021-08-27 8.587 0 +0
2021-08-30 2021-08-26 8.799 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.534 0 +0
2021-08-25 2021-08-23 8.764 0 +0
2021-08-24 2021-08-20 9.152 0 +0
2021-08-23 2021-08-19 9.894 0 +0
2021-08-20 2021-08-18 9.806 0 +0
2021-08-19 2021-08-17 9.700 0 +0
2021-08-18 2021-08-16 10.071 0 +0
2021-08-17 2021-08-13 9.824 0 +0
2021-08-16 2021-08-12 9.771 0 +0
2021-08-13 2021-08-11 9.559 0 +0
2021-08-12 2021-08-10 9.488 0 +0
2021-08-11 2021-08-09 9.011 0 +0
2021-08-10 2021-08-06 9.099 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.923 0 +0
2021-08-05 2021-08-03 8.870 0 +0
2021-08-04 2021-08-02 8.834 0 +0
2021-08-03 2021-07-30 9.011 0 +0
2021-08-02 2021-07-29 9.205 0 +0
2021-07-30 2021-07-28 8.746 0 +0
2021-07-29 2021-07-27 8.728 0 +0
2021-07-28 2021-07-26 9.064 0 +0
2021-07-27 2021-07-23 8.905 0 +0
2021-07-26 2021-07-22 9.188 0 +0
2021-07-23 2021-07-21 7.916 0 +0
2021-07-22 2021-07-20 7.969 0 +0
2021-07-21 2021-07-19 7.986 0 +0
2021-07-20 2021-07-16 7.668 0 +0
2021-07-19 2021-07-15 7.686 0 +0
2021-07-16 2021-07-14 7.474 0 +0
2021-07-15 2021-07-13 7.509 0 +0
2021-07-14 2021-07-12 7.509 0 +0
2021-07-13 2021-07-09 7.686 0 +0
2021-07-12 2021-07-08 7.739 0 +0
2021-07-09 2021-07-07 7.774 0 +0
2021-07-08 2021-07-06 7.951 0 +0
2021-07-07 2021-07-05 7.703 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.756 0 +0
2021-07-02 2021-06-29 7.774 0 +0
2021-06-30 2021-06-28 7.739 0 +0
2021-06-29 2021-06-25 7.792 0 +0
2021-06-28 2021-06-24 7.756 0 +0
2021-06-25 2021-06-23 7.739 0 +0
2021-06-24 2021-06-22 7.756 0 +0
2021-06-23 2021-06-21 7.739 0 +0
2021-06-22 2021-06-18 7.756 0 +0
2021-06-21 2021-06-17 7.916 0 +0
2021-06-18 2021-06-16 7.916 0 +0
2021-06-17 2021-06-15 7.933 0 +0
2021-06-16 2021-06-11 7.951 0 +0
2021-06-15 2021-06-10 7.880 0 +0
2021-06-11 2021-06-09 7.827 0 +0
2021-06-10 2021-06-08 7.703 0 +0
2021-06-09 2021-06-07 8.138 0 +0
2021-06-08 2021-06-04 8.156 0 +0
2021-06-07 2021-06-03 8.211 0 +0
2021-06-04 2021-06-02 8.193 0 +0
2021-06-03 2021-06-01 8.175 0 +0
2021-06-02 2021-05-31 7.955 0 +0
2021-06-01 2021-05-28 8.065 0 +0
2021-05-31 2021-05-27 8.193 0 +0
2021-05-28 2021-05-26 7.881 0 +0
2021-05-27 2021-05-25 7.936 0 +0
2021-05-26 2021-05-24 8.065 0 +0
2021-05-25 2021-05-21 8.138 0 +0
2021-05-24 2021-05-20 8.101 0 +0
2021-05-21 2021-05-18 8.193 0 +0
2021-05-20 2021-05-17 8.248 0 +0
2021-05-18 2021-05-14 8.230 0 +0
2021-05-17 2021-05-13 8.120 0 +0
2021-05-14 2021-05-12 8.468 0 +0
2021-05-13 2021-05-11 8.431 0 +0
2021-05-12 2021-05-10 8.596 0 +0
2021-05-11 2021-05-07 8.431 0 +0
2021-05-10 2021-05-06 8.321 0 +0
2021-05-07 2021-05-05 8.303 0 +0
2021-05-06 2021-05-04 8.303 0 +0
2021-05-05 2021-05-03 8.175 0 +0
2021-05-04 2021-04-30 8.120 0 +0
2021-05-03 2021-04-29 8.138 0 +0
2021-04-30 2021-04-28 7.881 0 +0
2021-04-29 2021-04-27 7.185 0 +0
2021-04-28 2021-04-26 7.350 0 +0
2021-04-27 2021-04-23 7.478 0 +0
2021-04-26 2021-04-22 7.405 0 +0
2021-04-23 2021-04-21 7.130 0 +0
2021-04-22 2021-04-20 7.148 0 +0
2021-04-21 2021-04-19 7.203 0 +0
2021-04-20 2021-04-16 7.167 0 +0
2021-04-19 2021-04-15 7.167 0 +0
2021-04-16 2021-04-14 7.167 0 +0
2021-04-15 2021-04-13 7.240 0 +0
2021-04-14 2021-04-12 7.148 0 +0
2021-04-13 2021-04-09 7.020 0 +0
2021-04-12 2021-04-08 6.965 0 +0
2021-04-09 2021-04-07 6.892 0 +0
2021-04-08 2021-04-01 6.947 0 +0
2021-04-07 2021-03-31 6.855 0 +0
2021-04-01 2021-03-30 7.002 0 +0
2021-03-31 2021-03-29 7.057 0 +0
2021-03-30 2021-03-26 6.965 0 +0
2021-03-29 2021-03-25 6.818 0 +0
2021-03-26 2021-03-24 6.782 0 +0
2021-03-25 2021-03-23 6.782 0 +0
2021-03-24 2021-03-22 6.818 0 +0
2021-03-23 2021-03-19 6.672 0 +0
2021-03-22 2021-03-18 6.580 0 +0
2021-03-19 2021-03-17 6.269 0 +0
2021-03-18 2021-03-16 6.122 0 +0
2021-03-17 2021-03-15 6.012 0 +0
2021-03-16 2021-03-12 5.975 0 +0
2021-03-15 2021-03-11 6.012 0 +0
2021-03-12 2021-03-10 5.957 0 +0
2021-03-11 2021-03-09 5.884 0 +0
2021-03-10 2021-03-08 5.865 0 +0
2021-03-09 2021-03-05 5.884 0 +0
2021-03-08 2021-03-04 5.994 0 +0
2021-03-05 2021-03-03 6.012 0 +0
2021-03-04 2021-03-02 5.884 0 +0
2021-03-03 2021-03-01 5.884 0 +0
2021-03-02 2021-02-26 5.939 0 +0
2021-03-01 2021-02-25 5.902 0 +0
2021-02-26 2021-02-24 5.902 0 +0
2021-02-25 2021-02-23 5.884 0 +0
2021-02-24 2021-02-22 5.957 0 +0
2021-02-23 2021-02-19 5.957 0 +0
2021-02-22 2021-02-18 5.865 0 +0
2021-02-19 2021-02-17 5.957 0 +0
2021-02-18 2021-02-16 6.030 0 +0
2021-02-17 2021-02-11 5.975 0 +0
2021-02-16 2021-02-09 5.902 0 +0
2021-02-10 2021-02-08 5.865 0 +0
2021-02-09 2021-02-05 6.012 0 +0
2021-02-08 2021-02-04 5.847 0 +0
2021-02-05 2021-02-03 5.810 0 +0
2021-02-04 2021-02-02 5.609 0 +0
2021-02-03 2021-02-01 5.554 0 +0
2021-02-02 2021-01-29 5.499 0 +0
2021-02-01 2021-01-28 5.480 0 +0
2021-01-29 2021-01-27 5.444 0 +0
2021-01-28 2021-01-26 5.480 0 +0
2021-01-27 2021-01-25 5.554 0 +0
2021-01-26 2021-01-22 5.444 0 +0
2021-01-25 2021-01-21 5.535 0 +0
2021-01-22 2021-01-20 5.444 0 +0
2021-01-21 2021-01-19 5.389 0 +0
2021-01-20 2021-01-18 5.407 0 +0
2021-01-19 2021-01-15 5.389 0 +0
2021-01-18 2021-01-14 5.389 0 +0
2021-01-15 2021-01-13 5.315 0 +0
2021-01-14 2021-01-12 5.315 0 +0
2021-01-13 2021-01-11 5.334 0 +0
2021-01-12 2021-01-08 5.315 0 +0
2021-01-11 2021-01-07 5.334 0 +0
2021-01-08 2021-01-06 5.370 0 +0
2021-01-07 2021-01-05 5.389 0 +0
2021-01-06 2021-01-04 5.407 0 +0
2021-01-05 2020-12-31 5.425 0 +0
2021-01-04 2020-12-29 5.462 0 +0
2020-12-30 2020-12-28 5.444 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.260 0 +0
2020-12-23 2020-12-21 5.407 0 +0
2020-12-22 2020-12-18 5.279 0 +0
2020-12-21 2020-12-17 5.260 0 +0
2020-12-18 2020-12-16 5.279 0 +0
2020-12-17 2020-12-15 5.279 0 +0
2020-12-16 2020-12-14 5.407 0 +0
2020-12-15 2020-12-11 5.517 0 +0
2020-12-14 2020-12-10 5.499 0 +0
2020-12-11 2020-12-09 5.480 0 +0
2020-12-10 2020-12-08 5.425 0 +0
2020-12-09 2020-12-07 5.480 0 +0
2020-12-08 2020-12-04 5.572 0 +0
2020-12-07 2020-12-03 5.554 0 +0
2020-12-04 2020-12-02 5.554 0 +0
2020-12-03 2020-12-01 5.572 0 +0
2020-12-02 2020-11-30 5.554 0 +0
2020-12-01 2020-11-27 5.517 0 +0
2020-11-30 2020-11-26 5.590 0 +0
2020-11-27 2020-11-25 5.590 0 +0
2020-11-26 2020-11-24 5.517 0 +0
2020-11-25 2020-11-23 5.389 0 +0
2020-11-24 2020-11-20 5.315 0 +0
2020-11-23 2020-11-19 5.315 0 +0
2020-11-20 2020-11-18 5.334 0 +0
2020-11-19 2020-11-17 5.297 0 +0
2020-11-18 2020-11-16 5.315 0 +0
2020-11-17 2020-11-13 5.242 0 +0
2020-11-16 2020-11-12 5.187 0 +0
2020-11-13 2020-11-11 5.022 0 +0
2020-11-12 2020-11-10 4.986 0 +0
2020-11-11 2020-11-09 5.059 0 +0
2020-11-10 2020-11-06 4.986 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.967 0 +0
2020-11-05 2020-11-03 4.986 0 +0
2020-11-04 2020-11-02 4.986 0 +0
2020-11-03 2020-10-30 4.986 0 +0
2020-11-02 2020-10-29 5.040 0 +0
2020-10-30 2020-10-28 5.132 0 +0
2020-10-29 2020-10-27 5.150 0 +0
2020-10-28 2020-10-23 5.187 0 +0
2020-10-27 2020-10-22 5.205 0 +0
2020-10-23 2020-10-21 4.857 0 +0
2020-10-22 2020-10-20 4.802 0 +0
2020-10-21 2020-10-19 4.692 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.601 0 +0
2020-10-16 2020-10-14 4.747 0 +0
2020-10-15 2020-10-12 4.766 0 +0
2020-10-14 2020-10-09 4.711 0 +0
2020-10-12 2020-10-08 4.656 0 +0
2020-10-09 2020-10-07 4.674 0 +0
2020-10-08 2020-10-06 4.619 0 +0
2020-10-07 2020-10-05 4.619 0 +0
2020-10-06 2020-09-30 4.637 0 +0
2020-10-05 2020-09-29 4.674 0 +0
2020-09-30 2020-09-28 4.674 0 +0
2020-09-29 2020-09-25 4.509 0 +0
2020-09-28 2020-09-24 4.527 0 +0
2020-09-25 2020-09-23 4.747 0 +0
2020-09-24 2020-09-22 4.729 0 +0
2020-09-23 2020-09-21 4.711 0 +0
2020-09-22 2020-09-18 4.711 0 +0
2020-09-21 2020-09-17 4.692 0 +0
2020-09-18 2020-09-16 4.711 0 +0
2020-09-17 2020-09-15 4.802 0 +0
2020-09-16 2020-09-14 4.821 0 +0
2020-09-15 2020-09-11 5.025 0 +0
2020-09-14 2020-09-10 4.781 0 +0
2020-09-11 2020-09-09 4.950 0 +0
2020-09-10 2020-09-08 4.875 0 +0
2020-09-09 2020-09-07 4.856 0 +0
2020-09-08 2020-09-04 4.968 0 +0
2020-09-07 2020-09-03 5.006 0 +0
2020-09-04 2020-09-02 4.856 0 +0
2020-09-03 2020-09-01 4.687 0 +0
2020-09-02 2020-08-31 4.687 0 +0
2020-09-01 2020-08-28 4.650 0 +0
2020-08-31 2020-08-27 4.631 0 +0
2020-08-28 2020-08-26 4.537 0 +0
2020-08-27 2020-08-25 4.443 0 +0
2020-08-26 2020-08-24 4.331 0 +0
2020-08-25 2020-08-21 4.218 0 +0
2020-08-24 2020-08-20 4.125 0 +0
2020-08-21 2020-08-19 4.218 0 +0
2020-08-20 2020-08-18 4.237 0 +0
2020-08-19 2020-08-17 4.218 0 +0
2020-08-18 2020-08-14 4.218 0 +0
2020-08-17 2020-08-13 4.125 0 +0
2020-08-14 2020-08-12 4.125 0 +0
2020-08-13 2020-08-11 4.218 0 +0
2020-08-12 2020-08-10 4.125 0 +0
2020-08-11 2020-08-07 4.106 0 +0
2020-08-10 2020-08-06 4.125 0 +0
2020-08-07 2020-08-05 4.087 0 +0
2020-08-06 2020-08-04 4.087 0 +0
2020-08-05 2020-08-03 4.087 0 +0
2020-08-04 2020-07-31 4.050 0 +0
2020-08-03 2020-07-30 4.087 0 +0
2020-07-31 2020-07-29 4.087 0 +0
2020-07-30 2020-07-28 4.087 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.050 0 +0
2020-07-27 2020-07-23 4.125 0 +0
2020-07-24 2020-07-22 4.256 0 +0
2020-07-23 2020-07-21 4.087 0 +0
2020-07-22 2020-07-20 3.993 0 +0
2020-07-21 2020-07-17 3.956 0 +0
2020-07-20 2020-07-16 3.956 0 +0
2020-07-17 2020-07-15 4.012 0 +0
2020-07-16 2020-07-14 3.937 0 +0
2020-07-15 2020-07-13 3.937 0 +0
2020-07-14 2020-07-10 3.937 0 +0
2020-07-13 2020-07-09 3.975 0 +0
2020-07-10 2020-07-08 3.993 0 +0
2020-07-09 2020-07-07 3.993 0 +0
2020-07-08 2020-07-06 4.068 0 +0
2020-07-07 2020-07-03 4.012 0 +0
2020-07-06 2020-07-02 3.956 0 +0
2020-07-03 2020-06-30 3.956 0 +0
2020-07-02 2020-06-29 3.956 0 +0
2020-06-30 2020-06-26 3.993 0 +0
2020-06-29 2020-06-24 4.012 0 +0
2020-06-26 2020-06-23 3.956 0 +0
2020-06-24 2020-06-22 3.975 0 +0
2020-06-23 2020-06-19 4.068 0 +0
2020-06-22 2020-06-18 4.106 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.218 0 +0
2020-06-17 2020-06-15 4.162 0 +0
2020-06-16 2020-06-12 4.218 0 +0
2020-06-15 2020-06-11 4.275 0 +0
2020-06-12 2020-06-10 4.331 0 +0
2020-06-11 2020-06-09 4.350 0 +0
2020-06-10 2020-06-08 4.795 0 +0
2020-06-09 2020-06-05 4.755 0 +0
2020-06-08 2020-06-04 4.656 0 +0
2020-06-05 2020-06-03 4.735 0 +0
2020-06-04 2020-06-02 4.735 0 +0
2020-06-03 2020-06-01 4.696 0 +0
2020-06-02 2020-05-29 4.656 0 +0
2020-06-01 2020-05-28 4.557 0 +0
2020-05-29 2020-05-27 4.676 0 +0
2020-05-28 2020-05-26 4.755 0 +0
2020-05-27 2020-05-25 4.696 0 +0
2020-05-26 2020-05-22 4.656 0 +0
2020-05-25 2020-05-21 4.933 0 +0
2020-05-22 2020-05-20 4.854 0 +0
2020-05-21 2020-05-19 4.914 0 +0
2020-05-20 2020-05-18 4.834 0 +0
2020-05-19 2020-05-15 4.854 0 +0
2020-05-18 2020-05-14 4.795 0 +0
2020-05-15 2020-05-13 4.795 0 +0
2020-05-14 2020-05-12 4.676 0 +0
2020-05-13 2020-05-11 4.716 0 +0
2020-05-12 2020-05-08 4.676 0 +0
2020-05-11 2020-05-07 4.656 0 +0
2020-05-08 2020-05-06 4.656 0 +0
2020-05-07 2020-05-05 4.636 0 +0
2020-05-06 2020-05-04 4.616 0 +0
2020-05-05 2020-04-29 4.656 0 +0
2020-05-04 2020-04-28 4.616 0 +0
2020-04-29 2020-04-27 4.577 0 +0
2020-04-28 2020-04-24 4.557 0 +0
2020-04-27 2020-04-23 4.616 0 +0
2020-04-24 2020-04-22 4.498 0 +0
2020-04-23 2020-04-21 4.517 0 +0
2020-04-22 2020-04-20 4.616 0 +0
2020-04-21 2020-04-17 4.517 0 +0
2020-04-20 2020-04-16 4.517 0 +0
2020-04-17 2020-04-15 4.676 0 +0
2020-04-16 2020-04-14 4.696 0 +0
2020-04-15 2020-04-09 4.498 0 +0
2020-04-14 2020-04-08 4.557 0 +0
2020-04-09 2020-04-07 4.616 0 +0
2020-04-08 2020-04-06 4.478 0 +0
2020-04-07 2020-04-03 4.458 0 +0
2020-04-06 2020-04-02 4.517 0 +0
2020-04-03 2020-04-01 4.478 0 +0
2020-04-02 2020-03-31 4.537 0 +0
2020-04-01 2020-03-30 3.923 0 +0
2020-03-31 2020-03-27 3.943 0 +0
2020-03-30 2020-03-26 3.903 0 +0
2020-03-27 2020-03-25 3.903 0 +0
2020-03-26 2020-03-24 3.883 0 +0
2020-03-25 2020-03-23 3.864 0 +0
2020-03-24 2020-03-20 3.943 0 +0
2020-03-23 2020-03-19 3.923 0 +0
2020-03-20 2020-03-18 4.022 0 +0
2020-03-19 2020-03-17 4.101 0 +0
2020-03-18 2020-03-16 4.240 0 +0
2020-03-17 2020-03-13 4.161 0 +0
2020-03-16 2020-03-12 4.260 0 +0
2020-03-13 2020-03-11 4.359 0 +0
2020-03-12 2020-03-10 4.339 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.597 0 +0
2020-03-09 2020-03-05 4.597 0 +0
2020-03-06 2020-03-04 4.557 0 +0
2020-03-05 2020-03-03 4.656 0 +0
2020-03-04 2020-03-02 4.616 0 +0
2020-03-03 2020-02-28 4.597 0 +0
2020-03-02 2020-02-27 4.735 0 +0
2020-02-28 2020-02-26 4.735 0 +0
2020-02-27 2020-02-25 4.815 0 +0
2020-02-26 2020-02-24 4.815 0 +0
2020-02-25 2020-02-21 4.894 0 +0
2020-02-24 2020-02-20 4.874 0 +0
2020-02-21 2020-02-19 4.894 0 +0
2020-02-20 2020-02-18 4.914 0 +0
2020-02-19 2020-02-17 4.894 0 +0
2020-02-18 2020-02-14 4.874 0 +0
2020-02-17 2020-02-13 4.874 0 +0
2020-02-14 2020-02-12 4.874 0 +0
2020-02-13 2020-02-11 4.815 0 +0
2020-02-12 2020-02-10 4.795 0 +0
2020-02-11 2020-02-07 4.795 0 +0
2020-02-10 2020-02-06 4.834 0 +0
2020-02-07 2020-02-05 4.716 0 +0
2020-02-06 2020-02-04 4.795 0 +0
2020-02-05 2020-02-03 4.795 0 +0
2020-02-04 2020-01-31 4.874 0 +0
2020-02-03 2020-01-30 4.914 0 +0
2020-01-31 2020-01-29 4.795 0 +0
2020-01-30 2020-01-24 4.953 0 +0
2020-01-29 2020-01-22 5.072 0 +0
2020-01-23 2020-01-21 5.052 0 +0
2020-01-22 2020-01-20 5.092 0 +0
2020-01-21 2020-01-17 5.151 0 +0
2020-01-20 2020-01-16 5.112 0 +0
2020-01-17 2020-01-15 5.033 0 +0
2020-01-16 2020-01-14 5.052 0 +0
2020-01-15 2020-01-13 5.112 0 +0
2020-01-14 2020-01-10 5.072 0 +0
2020-01-13 2020-01-09 5.092 0 +0
2020-01-10 2020-01-08 5.033 0 +0
2020-01-09 2020-01-07 5.092 0 +0
2020-01-08 2020-01-06 4.953 0 +0
2020-01-07 2020-01-03 4.874 0 +0
2020-01-06 2020-01-02 4.775 0 +0
2020-01-03 2019-12-31 4.656 0 +0
2020-01-02 2019-12-27 4.616 0 +0
2019-12-30 2019-12-24 4.597 0 +0
2019-12-27 2019-12-20 4.616 0 +0
2019-12-23 2019-12-19 4.696 0 +0
2019-12-20 2019-12-18 4.696 0 +0
2019-12-19 2019-12-17 4.656 0 +0
2019-12-18 2019-12-16 4.557 0 +0
2019-12-17 2019-12-13 4.557 0 +0
2019-12-16 2019-12-12 4.557 0 +0
2019-12-13 2019-12-11 4.557 0 +0
2019-12-12 2019-12-10 4.557 0 +0
2019-12-11 2019-12-09 4.557 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.557 0 +0
2019-12-06 2019-12-04 4.537 0 +0
2019-12-05 2019-12-03 4.517 0 +0
2019-12-04 2019-12-02 4.636 0 +0
2019-12-03 2019-11-29 4.636 0 +0
2019-12-02 2019-11-28 4.557 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.557 0 +0
2019-11-27 2019-11-25 4.577 0 +0
2019-11-26 2019-11-22 4.557 0 +0
2019-11-25 2019-11-21 4.557 0 +0
2019-11-22 2019-11-20 4.616 0 +0
2019-11-21 2019-11-19 4.616 0 +0
2019-11-20 2019-11-18 4.577 0 +0
2019-11-19 2019-11-15 4.577 0 +0
2019-11-18 2019-11-14 4.577 0 +0
2019-11-15 2019-11-13 4.616 0 +0
2019-11-14 2019-11-12 4.616 0 +0
2019-11-13 2019-11-11 4.616 0 +0
2019-11-12 2019-11-08 4.696 0 +0
2019-11-11 2019-11-07 4.656 0 +0
2019-11-08 2019-11-06 4.616 0 +0
2019-11-07 2019-11-05 4.616 0 +0
2019-11-06 2019-11-04 4.636 0 +0
2019-11-05 2019-11-01 4.616 0 +0
2019-11-04 2019-10-31 4.616 0 +0
2019-11-01 2019-10-30 4.597 0 +0
2019-10-31 2019-10-29 4.597 0 +0
2019-10-30 2019-10-28 4.636 0 +0
2019-10-29 2019-10-25 4.636 0 +0
2019-10-28 2019-10-24 4.676 0 +0
2019-10-25 2019-10-23 4.577 0 +0
2019-10-24 2019-10-22 4.577 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.537 0 +0
2019-10-21 2019-10-17 4.537 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.458 0 +0
2019-10-16 2019-10-14 4.537 0 +0
2019-10-15 2019-10-11 4.537 0 +0
2019-10-14 2019-10-10 4.498 0 +0
2019-10-11 2019-10-09 4.478 0 +0
2019-10-10 2019-10-08 4.537 0 +0
2019-10-09 2019-10-04 4.478 0 +0
2019-10-08 2019-10-03 4.478 0 +0
2019-10-04 2019-10-02 4.557 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.478 0 +0
2019-09-30 2019-09-26 4.438 0 +0
2019-09-27 2019-09-25 4.478 0 +0
2019-09-26 2019-09-24 4.498 0 +0
2019-09-25 2019-09-23 4.458 0 +0
2019-09-24 2019-09-20 4.458 0 +0
2019-09-23 2019-09-19 4.577 0 +0
2019-09-20 2019-09-18 4.577 0 +0
2019-09-19 2019-09-17 4.597 0 +0
2019-09-18 2019-09-16 4.676 0 +0
2019-09-17 2019-09-13 4.616 0 +0
2019-09-16 2019-09-12 4.716 0 +0
2019-09-13 2019-09-11 4.676 0 +0
2019-09-12 2019-09-10 4.676 0 +0
2019-09-11 2019-09-09 4.557 0 +0
2019-09-10 2019-09-06 4.577 0 +0
2019-09-09 2019-09-05 4.759 0 +0
2019-09-06 2019-09-04 4.759 0 +0
2019-09-05 2019-09-03 4.698 0 +0
2019-09-04 2019-09-02 4.698 0 +0
2019-09-03 2019-08-30 4.698 0 +0
2019-09-02 2019-08-29 4.739 0 +0
2019-08-30 2019-08-28 4.698 0 +0
2019-08-29 2019-08-27 4.698 0 +0
2019-08-28 2019-08-26 4.616 0 +0
2019-08-27 2019-08-23 4.698 0 +0
2019-08-26 2019-08-22 4.698 0 +0
2019-08-23 2019-08-21 4.637 0 +0
2019-08-22 2019-08-20 4.616 0 +0
2019-08-21 2019-08-19 4.739 0 +0
2019-08-20 2019-08-16 4.596 0 +0
2019-08-19 2019-08-15 4.555 0 +0
2019-08-16 2019-08-14 4.596 0 +0
2019-08-15 2019-08-13 4.494 0 +0
2019-08-14 2019-08-12 4.698 0 +0
2019-08-13 2019-08-09 4.657 0 +0
2019-08-12 2019-08-08 4.678 0 +0
2019-08-09 2019-08-07 4.637 0 +0
2019-08-08 2019-08-06 4.739 0 +0
2019-08-07 2019-08-05 4.637 0 +0
2019-08-06 2019-08-02 4.780 0 +0
2019-08-05 2019-08-01 4.862 0 +0
2019-08-02 2019-07-31 4.882 0 +0
2019-08-01 2019-07-30 4.882 0 +0
2019-07-31 2019-07-29 4.923 0 +0
2019-07-30 2019-07-26 4.943 0 +0
2019-07-29 2019-07-25 4.943 0 +0
2019-07-26 2019-07-24 4.943 0 +0
2019-07-25 2019-07-23 4.923 0 +0
2019-07-24 2019-07-22 4.923 0 +0
2019-07-23 2019-07-19 4.964 0 +0
2019-07-22 2019-07-18 5.005 0 +0
2019-07-19 2019-07-17 5.005 0 +0
2019-07-18 2019-07-16 4.923 0 +0
2019-07-17 2019-07-15 4.923 0 +0
2019-07-16 2019-07-12 4.923 0 +0
2019-07-15 2019-07-11 4.923 0 +0
2019-07-12 2019-07-10 4.943 0 +0
2019-07-11 2019-07-09 4.943 0 +0
2019-07-10 2019-07-08 5.005 0 +0
2019-07-09 2019-07-05 5.086 0 +0
2019-07-08 2019-07-04 5.086 0 +0
2019-07-05 2019-07-03 5.107 0 +0
2019-07-04 2019-07-02 5.066 0 +0
2019-07-03 2019-06-28 5.086 0 +0
2019-07-02 2019-06-27 4.964 0 +0
2019-06-28 2019-06-26 4.964 0 +0
2019-06-27 2019-06-25 4.943 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 5.107 0 +0
2019-06-24 2019-06-20 5.005 0 +0
2019-06-21 2019-06-19 5.005 0 +0
2019-06-20 2019-06-18 4.923 0 +0
2019-06-19 2019-06-17 4.902 0 +0
2019-06-18 2019-06-14 4.984 0 +0
2019-06-17 2019-06-13 4.984 0 +0
2019-06-14 2019-06-12 5.025 0 +0
2019-06-13 2019-06-11 5.127 0 +0
2019-06-12 2019-06-10 5.483 0 +0
2019-06-11 2019-06-06 5.461 0 +0
2019-06-10 2019-06-05 5.376 0 +0
2019-06-06 2019-06-04 5.228 0 +0
2019-06-05 2019-06-03 5.355 0 +0
2019-06-04 2019-05-31 5.419 0 +0
2019-06-03 2019-05-30 5.419 0 +0
2019-05-31 2019-05-29 5.504 0 +0
2019-05-30 2019-05-28 5.419 0 +0
2019-05-29 2019-05-27 5.483 0 +0
2019-05-28 2019-05-24 5.419 0 +0
2019-05-27 2019-05-23 5.419 0 +0
2019-05-24 2019-05-22 5.419 0 +0
2019-05-23 2019-05-21 5.440 0 +0
2019-05-22 2019-05-20 5.440 0 +0
2019-05-21 2019-05-17 5.461 0 +0
2019-05-20 2019-05-16 5.525 0 +0
2019-05-17 2019-05-15 5.355 0 +0
2019-05-16 2019-05-14 5.334 0 +0
2019-05-15 2019-05-10 5.355 0 +0
2019-05-14 2019-05-09 5.398 0 +0
2019-05-10 2019-05-08 5.440 0 +0
2019-05-09 2019-05-07 5.589 0 +0
2019-05-08 2019-05-06 5.504 0 +0
2019-05-07 2019-05-03 5.674 0 +0
2019-05-06 2019-05-02 5.759 0 +0
2019-05-03 2019-04-30 5.695 0 +0
2019-05-02 2019-04-29 5.695 0 +0
2019-04-30 2019-04-26 5.695 0 +0
2019-04-29 2019-04-25 5.801 0 +0
2019-04-26 2019-04-24 5.886 0 +0
2019-04-25 2019-04-23 5.929 0 +0
2019-04-24 2019-04-18 5.886 0 +0
2019-04-23 2019-04-17 5.886 0 +0
2019-04-18 2019-04-16 5.993 0 +0
2019-04-17 2019-04-15 5.950 0 +0
2019-04-16 2019-04-12 5.971 0 +0
2019-04-15 2019-04-11 6.035 0 +0
2019-04-12 2019-04-10 6.226 0 +0
2019-04-11 2019-04-09 6.163 0 +0
2019-04-10 2019-04-08 5.865 0 +0
2019-04-09 2019-04-04 5.695 0 +0
2019-04-08 2019-04-03 5.780 0 +0
2019-04-04 2019-04-02 5.546 0 +0
2019-04-03 2019-04-01 5.461 0 +0
2019-04-02 2019-03-29 5.376 0 +0
2019-04-01 2019-03-28 5.313 0 +0
2019-03-29 2019-03-27 5.291 0 +0
2019-03-28 2019-03-26 5.249 0 +0
2019-03-27 2019-03-25 5.249 0 +0
2019-03-26 2019-03-22 5.291 0 +0
2019-03-25 2019-03-21 5.334 0 +0
2019-03-22 2019-03-20 5.398 0 +0
2019-03-21 2019-03-19 5.291 0 +0
2019-03-20 2019-03-18 5.334 0 +0
2019-03-19 2019-03-15 5.249 0 +0
2019-03-18 2019-03-14 5.228 0 +0
2019-03-15 2019-03-13 5.228 0 +0
2019-03-14 2019-03-12 5.228 0 +0
2019-03-13 2019-03-11 5.249 0 +0
2019-03-12 2019-03-08 5.249 0 +0
2019-03-11 2019-03-07 5.249 0 +0
2019-03-08 2019-03-06 5.228 0 +0
2019-03-07 2019-03-05 5.249 0 +0
2019-03-06 2019-03-04 5.228 0 +0
2019-03-05 2019-03-01 5.228 0 +0
2019-03-04 2019-02-28 5.334 0 +0
2019-03-01 2019-02-27 5.291 0 +0
2019-02-28 2019-02-26 5.291 0 +0
2019-02-27 2019-02-25 5.249 0 +0
2019-02-26 2019-02-22 5.185 0 +0
2019-02-25 2019-02-21 5.228 0 +0
2019-02-22 2019-02-20 5.164 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.291 0 +0
2019-02-19 2019-02-15 5.206 0 +0
2019-02-18 2019-02-14 5.249 0 +0
2019-02-15 2019-02-13 5.164 0 +0
2019-02-14 2019-02-12 5.206 0 +0
2019-02-13 2019-02-11 5.185 0 +0
2019-02-12 2019-02-08 5.143 0 +0
2019-02-11 2019-02-04 5.185 0 +0
2019-02-08 2019-01-31 5.249 0 +0
2019-02-01 2019-01-30 5.164 0 +0
2019-01-31 2019-01-29 5.206 0 +0
2019-01-30 2019-01-28 5.228 0 +0
2019-01-29 2019-01-25 5.164 0 +0
2019-01-28 2019-01-24 4.973 0 +0
2019-01-25 2019-01-23 5.100 0 +0
2019-01-24 2019-01-22 4.994 0 +0
2019-01-23 2019-01-21 5.164 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 5.143 0 +0
2019-01-17 2019-01-15 5.143 0 +0
2019-01-16 2019-01-14 5.143 0 +0
2019-01-15 2019-01-11 5.164 0 +0
2019-01-14 2019-01-10 5.058 0 +0
2019-01-11 2019-01-09 5.164 0 +0
2019-01-10 2019-01-08 4.951 0 +0
2019-01-09 2019-01-07 5.015 0 +0
2019-01-08 2019-01-04 5.015 0 +0
2019-01-07 2019-01-03 4.930 0 +0
2019-01-04 2019-01-02 5.015 0 +0
2019-01-03 2018-12-31 4.930 0 +0
2019-01-02 2018-12-27 4.930 0 +0
2018-12-28 2018-12-24 5.164 0 +0
2018-12-27 2018-12-20 5.079 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.058 0 +0
2018-12-19 2018-12-17 5.185 0 +0
2018-12-18 2018-12-14 5.100 0 +0
2018-12-17 2018-12-13 5.079 0 +0
2018-12-14 2018-12-12 5.100 0 +0
2018-12-13 2018-12-11 5.100 0 +0
2018-12-12 2018-12-10 5.079 0 +0
2018-12-11 2018-12-07 5.143 0 +0
2018-12-10 2018-12-06 5.270 0 +0
2018-12-07 2018-12-05 5.164 0 +0
2018-12-06 2018-12-04 5.164 0 +0
2018-12-05 2018-12-03 5.185 0 +0
2018-12-04 2018-11-30 5.185 0 +0
2018-12-03 2018-11-29 5.185 0 +0
2018-11-30 2018-11-28 5.206 0 +0
2018-11-29 2018-11-27 5.164 0 +0
2018-11-28 2018-11-26 5.185 0 +0
2018-11-27 2018-11-23 5.185 0 +0
2018-11-26 2018-11-22 5.185 0 +0
2018-11-23 2018-11-21 5.164 0 +0
2018-11-22 2018-11-20 5.143 0 +0
2018-11-21 2018-11-19 5.228 0 +0
2018-11-20 2018-11-16 5.143 0 +0
2018-11-19 2018-11-15 5.100 0 +0
2018-11-16 2018-11-14 5.121 0 +0
2018-11-15 2018-11-13 5.121 0 +0
2018-11-14 2018-11-12 5.121 0 +0
2018-11-13 2018-11-09 5.100 0 +0
2018-11-12 2018-11-08 5.121 0 +0
2018-11-09 2018-11-07 5.121 0 +0
2018-11-08 2018-11-06 5.143 0 +0
2018-11-07 2018-11-05 5.143 0 +0
2018-11-06 2018-11-02 5.143 0 +0
2018-11-05 2018-11-01 5.100 0 +0
2018-11-02 2018-10-31 5.015 0 +0
2018-11-01 2018-10-30 4.994 0 +0
2018-10-31 2018-10-29 4.994 0 +0
2018-10-30 2018-10-26 5.015 0 +0
2018-10-29 2018-10-25 4.973 0 +0
2018-10-26 2018-10-24 4.930 0 +0
2018-10-25 2018-10-23 4.951 0 +0
2018-10-24 2018-10-22 5.079 0 +0
2018-10-23 2018-10-19 5.079 0 +0
2018-10-22 2018-10-18 5.036 0 +0
2018-10-19 2018-10-16 5.143 0 +0
2018-10-18 2018-10-15 5.228 0 +0
2018-10-16 2018-10-12 5.058 0 +0
2018-10-15 2018-10-11 5.185 0 +0
2018-10-12 2018-10-10 5.313 0 +0
2018-10-11 2018-10-09 5.504 0 +0
2018-10-10 2018-10-08 5.504 0 +0
2018-10-09 2018-10-05 5.589 0 +0
2018-10-08 2018-10-04 5.589 0 +0
2018-10-05 2018-10-03 5.589 0 +0
2018-10-04 2018-10-02 5.568 0 +0
2018-10-03 2018-09-28 5.568 0 +0
2018-10-02 2018-09-27 5.631 0 +0
2018-09-28 2018-09-26 5.525 0 +0
2018-09-27 2018-09-24 5.568 0 +0
2018-09-26 2018-09-21 5.610 0 +0
2018-09-24 2018-09-20 5.440 0 +0
2018-09-21 2018-09-19 5.546 0 +0
2018-09-20 2018-09-18 5.525 0 +0
2018-09-19 2018-09-17 5.504 0 +0
2018-09-18 2018-09-14 5.525 0 +0
2018-09-17 2018-09-13 5.525 0 +0
2018-09-14 2018-09-12 5.525 0 +0
2018-09-13 2018-09-11 5.546 0 +0
2018-09-12 2018-09-10 5.568 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.674 0 +0
2018-09-07 2018-09-05 5.653 0 +0
2018-09-06 2018-09-04 5.695 0 +0
2018-09-05 2018-09-03 5.801 0 +0
2018-09-04 2018-08-31 5.974 0 +0
2018-09-03 2018-08-30 5.953 0 +0
2018-08-31 2018-08-29 5.953 0 +0
2018-08-30 2018-08-28 5.974 0 +0
2018-08-29 2018-08-27 5.974 0 +0
2018-08-28 2018-08-24 5.953 0 +0
2018-08-27 2018-08-23 5.996 0 +0
2018-08-24 2018-08-22 6.018 0 +0
2018-08-23 2018-08-21 5.996 0 +0
2018-08-22 2018-08-20 5.996 0 +0
2018-08-21 2018-08-17 5.996 0 +0
2018-08-20 2018-08-16 6.039 0 +0
2018-08-17 2018-08-15 5.996 0 +0
2018-08-16 2018-08-14 6.039 0 +0
2018-08-15 2018-08-13 6.083 0 +0
2018-08-14 2018-08-10 6.083 0 +0
2018-08-13 2018-08-09 5.996 0 +0
2018-08-10 2018-08-08 5.887 0 +0
2018-08-09 2018-08-07 5.953 0 +0
2018-08-08 2018-08-06 5.909 0 +0
2018-08-07 2018-08-03 5.866 0 +0
2018-08-06 2018-08-02 5.866 0 +0
2018-08-03 2018-08-01 5.953 0 +0
2018-08-02 2018-07-31 5.974 0 +0
2018-08-01 2018-07-30 5.996 0 +0
2018-07-31 2018-07-27 5.996 0 +0
2018-07-30 2018-07-26 5.974 0 +0
2018-07-27 2018-07-25 5.996 0 +0
2018-07-26 2018-07-24 5.909 0 +0
2018-07-25 2018-07-23 5.953 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 5.779 0 +0
2018-07-19 2018-07-17 5.822 0 +0
2018-07-18 2018-07-16 5.800 0 +0
2018-07-17 2018-07-13 5.887 0 +0
2018-07-16 2018-07-12 5.887 0 +0
2018-07-13 2018-07-11 5.909 0 +0
2018-07-12 2018-07-10 5.909 0 +0
2018-07-11 2018-07-09 5.887 0 +0
2018-07-10 2018-07-06 5.909 0 +0
2018-07-09 2018-07-05 5.953 0 +0
2018-07-06 2018-07-04 5.996 0 +0
2018-07-05 2018-07-03 5.953 0 +0
2018-07-04 2018-06-29 5.996 0 +0
2018-07-03 2018-06-28 5.996 0 +0
2018-06-29 2018-06-27 6.039 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.235 0 +0
2018-06-26 2018-06-22 6.278 0 +0
2018-06-25 2018-06-21 6.170 0 +0
2018-06-22 2018-06-20 6.300 0 +0
2018-06-21 2018-06-19 6.105 0 +0
2018-06-20 2018-06-15 6.191 0 +0
2018-06-19 2018-06-14 6.344 0 +0
2018-06-15 2018-06-13 6.322 0 +0
2018-06-14 2018-06-12 6.322 0 +0
2018-06-13 2018-06-11 6.699 0 +0
2018-06-12 2018-06-08 6.744 0 +0
2018-06-11 2018-06-07 6.699 0 +0
2018-06-08 2018-06-06 6.586 0 +0
2018-06-07 2018-06-05 6.474 0 +0
2018-06-06 2018-06-04 6.429 0 +0
2018-06-05 2018-06-01 6.451 0 +0
2018-06-04 2018-05-31 6.272 0 +0
2018-06-01 2018-05-30 6.317 0 +0
2018-05-31 2018-05-29 6.406 0 +0
2018-05-30 2018-05-28 6.406 0 +0
2018-05-29 2018-05-25 6.362 0 +0
2018-05-28 2018-05-24 6.406 0 +0
2018-05-25 2018-05-23 6.339 0 +0
2018-05-24 2018-05-21 6.406 0 +0
2018-05-23 2018-05-18 6.429 0 +0
2018-05-21 2018-05-17 6.519 0 +0
2018-05-18 2018-05-16 6.474 0 +0
2018-05-17 2018-05-15 6.429 0 +0
2018-05-16 2018-05-14 6.384 0 +0
2018-05-15 2018-05-11 6.249 0 +0
2018-05-14 2018-05-10 6.182 0 +0
2018-05-11 2018-05-09 6.227 0 +0
2018-05-10 2018-05-08 6.227 0 +0
2018-05-09 2018-05-07 6.249 0 +0
2018-05-08 2018-05-04 6.137 0 +0
2018-05-07 2018-05-03 6.249 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.227 0 +0
2018-05-02 2018-04-27 6.204 0 +0
2018-04-30 2018-04-26 6.227 0 +0
2018-04-27 2018-04-25 6.249 0 +0
2018-04-26 2018-04-24 6.204 0 +0
2018-04-25 2018-04-23 6.227 0 +0
2018-04-24 2018-04-20 6.249 0 +0
2018-04-23 2018-04-19 6.249 0 +0
2018-04-20 2018-04-18 6.272 0 +0
2018-04-19 2018-04-17 6.272 0 +0
2018-04-18 2018-04-16 6.294 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.429 0 +0
2018-04-13 2018-04-11 6.429 0 +0
2018-04-12 2018-04-10 6.294 0 +0
2018-04-11 2018-04-09 6.294 0 +0
2018-04-10 2018-04-06 6.429 0 +0
2018-04-09 2018-04-04 6.496 0 +0
2018-04-06 2018-04-03 6.519 0 +0
2018-04-04 2018-03-29 6.519 0 +0
2018-04-03 2018-03-28 6.362 0 +0
2018-03-29 2018-03-27 6.451 0 +0
2018-03-28 2018-03-26 6.429 0 +0
2018-03-27 2018-03-23 6.384 0 +0
2018-03-26 2018-03-22 6.699 0 +0
2018-03-23 2018-03-21 6.631 0 +0
2018-03-22 2018-03-20 6.654 0 +0
2018-03-21 2018-03-19 6.699 0 +0
2018-03-20 2018-03-16 6.834 0 +0
2018-03-19 2018-03-15 6.631 0 +0
2018-03-16 2018-03-14 6.586 0 +0
2018-03-15 2018-03-13 6.744 0 +0
2018-03-14 2018-03-12 6.609 0 +0
2018-03-13 2018-03-09 6.541 0 +0
2018-03-12 2018-03-08 6.384 0 +0
2018-03-09 2018-03-07 6.496 0 +0
2018-03-08 2018-03-06 6.474 0 +0
2018-03-07 2018-03-05 6.451 0 +0
2018-03-06 2018-03-02 6.474 0 +0
2018-03-05 2018-03-01 6.541 0 +0
2018-03-02 2018-02-28 6.429 0 +0
2018-03-01 2018-02-27 6.496 0 +0
2018-02-28 2018-02-26 6.429 0 +0
2018-02-27 2018-02-23 6.249 0 +0
2018-02-26 2018-02-22 6.339 0 +0
2018-02-23 2018-02-21 6.362 0 +0
2018-02-22 2018-02-20 6.339 0 +0
2018-02-21 2018-02-15 6.227 0 +0
2018-02-20 2018-02-13 6.069 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.979 0 +0
2018-02-12 2018-02-08 6.272 0 +0
2018-02-09 2018-02-07 6.204 0 +0
2018-02-08 2018-02-06 6.272 0 +0
2018-02-07 2018-02-05 6.496 0 +0
2018-02-06 2018-02-02 6.429 0 +0
2018-02-05 2018-02-01 6.519 0 +0
2018-02-02 2018-01-31 6.541 0 +0
2018-02-01 2018-01-30 6.564 0 +0
2018-01-31 2018-01-29 6.541 0 +0
2018-01-30 2018-01-26 6.609 0 +0
2018-01-29 2018-01-25 6.474 0 +0
2018-01-26 2018-01-24 6.474 0 +0
2018-01-25 2018-01-23 6.384 0 +0
2018-01-24 2018-01-22 6.362 0 +0
2018-01-23 2018-01-19 6.406 0 +0
2018-01-22 2018-01-18 6.406 0 +0
2018-01-19 2018-01-17 6.429 0 +0
2018-01-18 2018-01-16 6.609 0 +0
2018-01-17 2018-01-15 6.586 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.721 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.676 0 +0
2018-01-10 2018-01-08 6.429 0 +0
2018-01-09 2018-01-05 6.339 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.204 0 +0
2018-01-04 2018-01-02 6.182 0 +0
2018-01-03 2017-12-29 6.227 0 +0
2018-01-02 2017-12-28 5.934 0 +0
2017-12-29 2017-12-27 5.665 0 +0
2017-12-28 2017-12-22 5.732 0 +0
2017-12-27 2017-12-21 5.755 0 +0
2017-12-22 2017-12-20 5.732 0 +0
2017-12-21 2017-12-19 5.642 0 +0
2017-12-20 2017-12-18 5.665 0 +0
2017-12-19 2017-12-15 5.777 0 +0
2017-12-18 2017-12-14 5.620 0 +0
2017-12-15 2017-12-13 5.642 0 +0
2017-12-14 2017-12-12 5.642 0 +0
2017-12-13 2017-12-11 5.665 0 +0
2017-12-12 2017-12-08 5.642 0 +0
2017-12-11 2017-12-07 5.620 0 +0
2017-12-08 2017-12-06 5.552 0 +0
2017-12-07 2017-12-05 5.597 0 +0
2017-12-06 2017-12-04 5.507 0 +0
2017-12-05 2017-12-01 5.620 0 +0
2017-12-04 2017-11-30 5.530 0 +0
2017-12-01 2017-11-29 5.687 0 +0
2017-11-30 2017-11-28 5.912 0 +0
2017-11-29 2017-11-27 6.092 0 +0
2017-11-28 2017-11-24 6.024 0 +0
2017-11-27 2017-11-23 6.047 0 +0
2017-11-24 2017-11-22 6.069 0 +0
2017-11-23 2017-11-21 6.204 0 +0
2017-11-22 2017-11-20 6.182 0 +0
2017-11-21 2017-11-17 6.272 0 +0
2017-11-20 2017-11-16 6.384 0 +0
2017-11-17 2017-11-15 6.406 0 +0
2017-11-16 2017-11-14 6.474 0 +0
2017-11-15 2017-11-13 6.496 0 +0
2017-11-14 2017-11-10 6.586 0 +0
2017-11-13 2017-11-09 6.631 0 +0
2017-11-10 2017-11-08 6.586 0 +0
2017-11-09 2017-11-07 6.609 0 +0
2017-11-08 2017-11-06 6.699 0 +0
2017-11-07 2017-11-03 6.699 0 +0
2017-11-06 2017-11-02 6.721 0 +0
2017-11-03 2017-11-01 6.676 0 +0
2017-11-02 2017-10-31 6.609 0 +0
2017-11-01 2017-10-30 6.609 0 +0
2017-10-31 2017-10-27 6.631 0 +0
2017-10-30 2017-10-26 6.586 0 +0
2017-10-27 2017-10-25 6.609 0 +0
2017-10-26 2017-10-24 6.676 0 +0
2017-10-25 2017-10-23 6.699 0 +0
2017-10-24 2017-10-20 6.744 0 +0
2017-10-23 2017-10-19 6.744 0 +0
2017-10-20 2017-10-18 6.946 0 +0
2017-10-19 2017-10-17 6.631 0 +0
2017-10-18 2017-10-16 6.699 0 +0
2017-10-17 2017-10-13 6.654 0 +0
2017-10-16 2017-10-12 6.654 0 +0
2017-10-13 2017-10-11 6.744 0 +0
2017-10-12 2017-10-10 6.631 0 +0
2017-10-11 2017-10-09 6.609 0 +0
2017-10-10 2017-10-06 6.609 0 +0
2017-10-09 2017-10-04 6.609 0 +0
2017-10-06 2017-10-03 6.699 0 +0
2017-10-04 2017-09-29 6.586 0 +0
2017-10-03 2017-09-28 6.631 0 +0
2017-09-29 2017-09-27 6.631 0 +0
2017-09-28 2017-09-26 6.609 0 +0
2017-09-27 2017-09-25 6.654 0 +0
2017-09-26 2017-09-22 6.766 0 +0
2017-09-25 2017-09-21 6.766 0 +0
2017-09-22 2017-09-20 6.811 0 +0
2017-09-21 2017-09-19 6.811 0 +0
2017-09-20 2017-09-18 6.721 0 +0
2017-09-19 2017-09-15 6.968 0 +0
2017-09-18 2017-09-14 6.968 0 +0
2017-09-15 2017-09-13 7.013 0 +0
2017-09-14 2017-09-12 7.013 0 +0
2017-09-13 2017-09-11 6.766 0 +0
2017-09-12 2017-09-08 6.721 0 +0
2017-09-11 2017-09-07 6.699 0 +0
2017-09-08 2017-09-06 6.699 0 +0
2017-09-07 2017-09-05 6.586 0 +0
2017-09-06 2017-09-04 6.744 0 +0
2017-09-05 2017-09-01 6.993 0 +0
2017-09-04 2017-08-31 6.993 0 +0
2017-09-01 2017-08-30 6.856 0 +0
2017-08-31 2017-08-29 6.901 0 +0
2017-08-30 2017-08-28 6.581 0 +0
2017-08-29 2017-08-25 6.604 0 +0
2017-08-28 2017-08-24 6.536 0 +0
2017-08-25 2017-08-22 6.559 0 +0
2017-08-24 2017-08-21 6.581 0 +0
2017-08-22 2017-08-18 6.604 0 +0
2017-08-21 2017-08-17 6.696 0 +0
2017-08-18 2017-08-16 6.901 0 +0
2017-08-17 2017-08-15 7.518 0 +0
2017-08-16 2017-08-14 7.427 0 +0
2017-08-15 2017-08-11 7.450 0 +0
2017-08-14 2017-08-10 7.541 0 +0
2017-08-11 2017-08-09 7.610 0 +0
2017-08-10 2017-08-08 7.496 0 +0
2017-08-09 2017-08-07 7.518 0 +0
2017-08-08 2017-08-04 7.496 0 +0
2017-08-07 2017-08-03 7.450 0 +0
2017-08-04 2017-08-02 7.427 0 +0
2017-08-03 2017-08-01 7.450 0 +0
2017-08-02 2017-07-31 7.427 0 +0
2017-08-01 2017-07-28 7.313 0 +0
2017-07-31 2017-07-27 7.404 0 +0
2017-07-28 2017-07-26 7.473 0 +0
2017-07-27 2017-07-25 7.473 0 +0
2017-07-26 2017-07-24 7.427 0 +0
2017-07-25 2017-07-21 7.427 0 +0
2017-07-24 2017-07-20 7.427 0 +0
2017-07-21 2017-07-19 7.496 0 +0
2017-07-20 2017-07-18 7.450 0 +0
2017-07-19 2017-07-17 7.496 0 +0
2017-07-18 2017-07-14 7.496 0 +0
2017-07-17 2017-07-13 7.496 0 +0
2017-07-14 2017-07-12 7.427 0 +0
2017-07-13 2017-07-11 7.313 0 +0
2017-07-12 2017-07-10 7.313 0 +0
2017-07-11 2017-07-07 7.313 0 +0
2017-07-10 2017-07-06 7.290 0 +0
2017-07-07 2017-07-05 7.267 0 +0
2017-07-06 2017-07-04 7.290 0 +0
2017-07-05 2017-07-03 7.267 0 +0
2017-07-04 2017-06-30 7.267 0 +0
2017-07-03 2017-06-29 7.198 0 +0
2017-06-30 2017-06-28 7.244 0 +0
2017-06-29 2017-06-27 7.336 0 +0
2017-06-28 2017-06-26 7.381 0 +0
2017-06-27 2017-06-23 7.336 0 +0
2017-06-26 2017-06-22 7.450 0 +0
2017-06-23 2017-06-21 7.336 0 +0
2017-06-22 2017-06-20 7.336 0 +0
2017-06-21 2017-06-19 7.381 0 +0
2017-06-20 2017-06-16 7.450 0 +0
2017-06-19 2017-06-15 7.473 0 +0
2017-06-16 2017-06-14 7.473 0 +0
2017-06-15 2017-06-13 7.518 0 +0
2017-06-14 2017-06-12 7.891 0 +0
2017-06-13 2017-06-09 7.891 0 +0
2017-06-12 2017-06-08 7.891 0 +0
2017-06-09 2017-06-07 7.891 0 +0
2017-06-08 2017-06-06 7.938 0 +0
2017-06-07 2017-06-05 7.915 0 +0
2017-06-06 2017-06-02 7.844 0 +0
2017-06-05 2017-06-01 7.915 0 +0
2017-06-02 2017-05-31 7.962 0 +0
2017-06-01 2017-05-29 7.962 0 +0
2017-05-31 2017-05-26 7.915 0 +0
2017-05-29 2017-05-25 7.915 0 +0
2017-05-26 2017-05-24 7.891 0 +0
2017-05-25 2017-05-23 8.056 0 +0
2017-05-24 2017-05-22 8.056 0 +0
2017-05-23 2017-05-19 7.962 0 +0
2017-05-22 2017-05-18 8.009 0 +0
2017-05-19 2017-05-17 8.150 0 +0
2017-05-18 2017-05-16 8.056 0 +0
2017-05-17 2017-05-15 8.079 0 +0
2017-05-16 2017-05-12 8.079 0 +0
2017-05-15 2017-05-11 8.150 0 +0
2017-05-12 2017-05-10 8.127 0 +0
2017-05-11 2017-05-09 8.127 0 +0
2017-05-10 2017-05-08 8.174 0 +0
2017-05-09 2017-05-05 8.150 0 +0
2017-05-08 2017-05-04 8.339 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.244 0 +0
2017-05-02 2017-04-27 8.244 0 +0
2017-04-28 2017-04-26 8.197 0 +0
2017-04-27 2017-04-25 8.268 0 +0
2017-04-26 2017-04-24 8.197 0 +0
2017-04-25 2017-04-21 8.127 0 +0
2017-04-24 2017-04-20 8.150 0 +0
2017-04-21 2017-04-19 8.056 0 +0
2017-04-20 2017-04-18 8.056 0 +0
2017-04-19 2017-04-13 8.127 0 +0
2017-04-18 2017-04-12 8.056 0 +0
2017-04-13 2017-04-11 8.056 0 +0
2017-04-12 2017-04-10 8.127 0 +0
2017-04-11 2017-04-07 8.056 0 +0
2017-04-10 2017-04-06 7.938 0 +0
2017-04-07 2017-04-05 7.962 0 +0
2017-04-06 2017-04-03 7.962 0 +0
2017-04-05 2017-03-31 7.915 0 +0
2017-04-03 2017-03-30 7.915 0 +0
2017-03-31 2017-03-29 8.032 0 +0
2017-03-30 2017-03-28 7.938 0 +0
2017-03-29 2017-03-27 7.820 0 +0
2017-03-28 2017-03-24 8.032 0 +0
2017-03-27 2017-03-23 8.079 0 +0
2017-03-24 2017-03-22 8.079 0 +0
2017-03-23 2017-03-21 7.844 0 +0
2017-03-22 2017-03-20 7.773 0 +0
2017-03-21 2017-03-17 7.420 0 +0
2017-03-20 2017-03-16 7.561 0 +0
2017-03-17 2017-03-15 7.608 0 +0
2017-03-16 2017-03-14 7.585 0 +0
2017-03-15 2017-03-13 7.585 0 +0
2017-03-14 2017-03-10 7.703 0 +0
2017-03-13 2017-03-09 7.703 0 +0
2017-03-10 2017-03-08 7.773 0 +0
2017-03-09 2017-03-07 7.679 0 +0
2017-03-08 2017-03-06 7.608 0 +0
2017-03-07 2017-03-03 7.585 0 +0
2017-03-06 2017-03-02 7.608 0 +0
2017-03-03 2017-03-01 7.703 0 +0
2017-03-02 2017-02-28 7.679 0 +0
2017-03-01 2017-02-27 7.679 0 +0
2017-02-28 2017-02-24 7.632 0 +0
2017-02-27 2017-02-23 7.797 0 +0
2017-02-24 2017-02-22 7.655 0 +0
2017-02-23 2017-02-21 7.655 0 +0
2017-02-22 2017-02-20 7.608 0 +0
2017-02-21 2017-02-17 7.703 0 +0
2017-02-20 2017-02-16 7.797 0 +0
2017-02-17 2017-02-15 7.962 0 +0
2017-02-16 2017-02-14 7.703 0 +0
2017-02-15 2017-02-13 7.750 0 +0
2017-02-14 2017-02-10 7.797 0 +0
2017-02-13 2017-02-09 7.773 0 +0
2017-02-10 2017-02-08 7.703 0 +0
2017-02-09 2017-02-07 7.726 0 +0
2017-02-08 2017-02-06 7.773 0 +0
2017-02-07 2017-02-03 7.561 0 +0
2017-02-06 2017-02-02 7.396 0 +0
2017-02-03 2017-02-01 7.514 0 +0
2017-02-02 2017-01-27 7.538 0 +0
2017-02-01 2017-01-25 7.514 0 +0
2017-01-26 2017-01-24 7.443 0 +0
2017-01-25 2017-01-23 7.514 0 -444,128
2017-01-19 2017-01-17 7.443 444,128 -10,189 0.19% 3,305,862
2016-12-23 2016-12-21 7.514 454,317 +4,245 0.19% 3,413,809
2016-12-19 2016-12-15 7.349 450,072 -11,038 0.19% 3,307,700
2016-11-17 2016-11-15 7.538 461,110 -21,226 0.19% 3,475,714
2016-10-28 2016-10-26 7.585 482,336 -8,491 0.20% 3,658,433
2016-10-17 2016-10-13 7.349 490,827 +16,981 0.21% 3,607,219
2016-10-11 2016-10-06 7.538 473,846 -8,490 0.20% 3,571,714
2016-09-14 2016-09-12 6.925 482,336 +2,547 0.20% 3,340,308
2016-09-05 2016-09-01 7.139 479,789 +7,215 0.20% 3,425,348
2016-08-24 2016-08-22 6.996 472,574 +2,505 0.20% 3,305,909
2016-06-14 2016-06-10 6.245 470,069 -9,610 0.20% 2,935,598
2016-06-13 2016-06-08 6.245 479,679 +820 0.21% 2,995,612
2016-06-06 2016-06-02 6.440 478,859 -21,316 0.21% 3,083,944
2016-05-11 2016-05-09 6.440 500,175 -2,459 0.22% 3,221,224
2016-05-05 2016-05-03 6.611 502,634 +2,459 0.22% 3,322,891
2016-04-27 2016-04-25 6.465 500,175 -20,496 0.22% 3,233,425
2016-04-20 2016-04-18 6.831 520,671 -24,596 0.23% 3,556,447
2016-03-07 2016-03-03 6.099 545,267 -3,279 0.24% 3,325,402
2016-02-24 2016-02-22 6.074 548,546 +2,460 0.24% 3,332,018
2016-02-11 2016-02-04 5.611 546,086 -2,460 0.24% 3,063,965
2016-01-19 2016-01-15 5.367 548,546 +4,099 0.24% 2,943,952
2016-01-11 2016-01-07 5.782 544,447 +4,099 0.24% 3,147,740
2015-12-29 2015-12-24 6.269 540,348 +1,640 0.23% 3,387,674
2015-12-17 2015-12-15 6.099 538,708 +43,452 0.23% 3,285,401
2015-12-15 2015-12-11 6.391 495,256 +4,100 0.21% 3,165,381
2015-12-11 2015-12-09 6.782 491,156 +9,838 0.21% 3,330,882
2015-12-04 2015-12-02 7.148 481,318 +31,154 0.21% 3,440,287
2015-12-03 2015-12-01 7.221 450,164 -21,316 0.19% 3,250,554
2015-12-01 2015-11-27 7.318 471,480 +2,460 0.20% 3,450,480
2015-11-27 2015-11-25 8.050 469,020 -1,640 0.20% 3,775,724
2015-11-23 2015-11-19 8.050 470,660 -30,335 0.20% 3,788,927
2015-11-20 2015-11-18 7.367 500,995 +2,460 0.22% 3,690,926
2015-11-16 2015-11-12 7.709 498,535 +8,198 0.22% 3,843,065
2015-11-03 2015-10-30 7.782 490,337 +8,199 0.21% 3,815,753
2015-10-09 2015-10-07 7.831 482,138 +30,334 0.21% 3,775,473
2015-10-06 2015-10-02 7.782 451,804 +11,478 0.20% 3,515,894
2015-09-07 2015-09-02 8.221 440,326 -7,378 0.19% 3,619,922
2015-09-04 2015-09-01 8.148 447,704 +10,658 0.19% 3,647,812
2015-08-31 2015-08-27 8.933 437,046 +12,140 0.19% 3,903,971
2015-08-14 2015-08-12 10.012 424,906 +3,985 0.19% 4,253,977
2015-08-13 2015-08-11 10.288 420,921 -7,970 0.19% 4,330,259
2015-08-07 2015-08-05 10.037 428,891 -3,189 0.19% 4,304,635
2015-07-30 2015-07-28 9.961 432,080 +7,971 0.19% 4,304,117
2015-07-29 2015-07-27 10.037 424,109 -30,289 0.19% 4,256,640
2015-07-22 2015-07-20 10.212 454,398 +7,971 0.20% 4,640,451
2015-07-14 2015-07-10 10.012 446,427 +7,971 0.20% 4,469,436
2015-07-13 2015-07-09 9.535 438,456 +7,970 0.20% 4,180,604
2015-07-10 2015-07-08 9.083 430,486 +3,986 0.19% 3,910,182
2015-07-08 2015-07-06 10.012 426,500 +3,985 0.19% 4,269,936
2015-07-02 2015-06-29 10.513 422,515 -3,188 0.19% 4,442,072
2015-06-23 2015-06-19 10.865 425,703 -2,391 0.19% 4,625,131
2015-06-22 2015-06-18 10.865 428,094 +2,391 0.19% 4,651,108
2015-06-16 2015-06-12 11.216 425,703 -797 0.19% 4,774,673
2015-06-09 2015-06-05 11.831 426,500 +14,029 0.19% 5,045,911
2015-06-05 2015-06-03 11.909 412,471 -49,335 0.19% 4,912,039
2015-06-01 2015-05-28 12.090 461,806 -11,562 0.21% 5,583,431
2015-05-28 2015-05-26 11.987 473,368 -3,855 0.22% 5,674,094
2015-05-26 2015-05-21 11.805 477,223 +5,396 0.22% 5,633,631
2015-05-08 2015-05-06 11.753 471,827 +26,980 0.22% 5,545,448
2015-05-07 2015-05-05 11.883 444,847 +3,855 0.20% 5,286,057
2015-05-04 2015-04-29 12.168 440,992 +10,792 0.20% 5,366,106
2015-04-29 2015-04-27 11.831 430,200 +19,271 0.20% 5,089,685
2015-04-28 2015-04-24 11.779 410,929 +4,625 0.19% 4,840,367
2015-04-21 2015-04-17 12.376 406,304 -17,730 0.19% 5,028,346
2015-04-20 2015-04-16 12.480 424,034 +23,897 0.20% 5,291,776
2015-04-16 2015-04-14 11.779 400,137 +19,272 0.18% 4,713,247
2015-04-15 2015-04-13 11.494 380,865 +48,564 0.18% 4,377,543
2015-04-13 2015-04-09 11.675 332,301 +7,708 0.15% 3,879,715
2015-04-10 2015-04-08 11.494 324,593 +8,480 0.15% 3,730,771
2015-04-01 2015-03-30 11.260 316,113 +7,708 0.15% 3,559,490
2015-03-31 2015-03-27 11.260 308,405 +3,854 0.14% 3,472,696
2015-03-24 2015-03-20 11.156 304,551 -15,417 0.14% 3,397,693
2015-03-20 2015-03-18 11.364 319,968 -10,021 0.15% 3,636,104
2015-03-16 2015-03-12 10.352 329,989 +1,542 0.15% 3,416,080
2015-03-10 2015-03-06 10.560 328,447 +5,396 0.15% 3,468,290
2015-03-09 2015-03-05 10.689 323,051 +17,730 0.15% 3,453,218
2015-03-06 2015-03-04 10.819 305,321 +15,417 0.14% 3,303,303
2015-03-03 2015-02-27 11.468 289,904 -7,709 0.13% 3,324,544
2015-03-02 2015-02-26 11.364 297,613 -771 0.14% 3,382,063
2015-02-27 2015-02-25 11.027 298,384 +771 0.14% 3,290,184
2015-02-26 2015-02-24 11.520 297,613 -7,708 0.14% 3,428,392
2015-02-25 2015-02-23 11.416 305,321 -3,855 0.14% 3,485,499
2015-02-23 2015-02-16 10.871 309,176 +7,709 0.14% 3,361,054
2015-02-17 2015-02-13 10.741 301,467 +3,854 0.14% 3,238,141
2015-02-16 2015-02-12 10.637 297,613 +20,042 0.14% 3,165,858
2015-02-13 2015-02-11 10.923 277,571 -2,312 0.13% 3,031,879
2015-02-06 2015-02-04 11.701 279,883 +7,708 0.13% 3,274,981
2015-01-29 2015-01-27 11.779 272,175 +1,542 0.13% 3,205,972
2015-01-26 2015-01-22 11.935 270,633 +7,709 0.12% 3,229,938
2014-12-19 2014-12-17 11.494 262,924 +3,854 0.12% 3,021,966
2014-12-17 2014-12-15 11.701 259,070 +3,854 0.12% 3,031,442
2014-12-15 2014-12-11 11.909 255,216 -2,312 0.12% 3,039,319
2014-12-05 2014-12-03 12.999 257,528 -771 0.12% 3,347,479
2014-09-25 2014-09-23 14.322 258,299 -771 0.12% 3,699,282
2014-09-22 2014-09-18 14.996 259,070 +771 0.12% 3,885,086
2014-09-18 2014-09-16 14.918 258,299 +1,542 0.12% 3,853,419
2014-09-02 2014-08-29 14.767 256,757 -15,418 0.12% 3,791,659
2014-09-01 2014-08-28 14.477 272,175 +4,869 0.13% 3,940,251
2014-08-28 2014-08-26 14.715 267,306 -26,497 0.13% 3,933,318
2014-08-26 2014-08-22 14.213 293,803 -22,712 0.14% 4,175,742
2014-08-25 2014-08-21 14.239 316,515 -39,368 0.15% 4,506,903
2014-08-22 2014-08-20 13.922 355,883 -3,785 0.17% 4,954,650
2014-08-20 2014-08-18 13.420 359,668 +7,571 0.17% 4,826,815
2014-08-19 2014-08-15 13.367 352,097 +22,712 0.17% 4,706,607
2014-08-04 2014-07-31 13.367 329,385 +22,712 0.15% 4,403,008
2014-07-31 2014-07-29 13.262 306,673 +7,571 0.14% 4,067,002
2014-07-24 2014-07-22 13.235 299,102 +757 0.14% 3,958,696
2014-07-21 2014-07-17 13.288 298,345 +3,028 0.14% 3,964,440
2014-07-18 2014-07-16 13.341 295,317 +1,514 0.14% 3,939,807
2014-07-14 2014-07-10 13.024 293,803 +11,356 0.14% 3,826,470
2014-07-10 2014-07-08 13.235 282,447 +12,113 0.13% 3,738,263
2014-07-09 2014-07-07 13.209 270,334 +15,142 0.13% 3,570,802
2014-07-03 2014-06-30 13.315 255,192 +2,271 0.12% 3,397,760
2014-06-30 2014-06-26 13.908 252,921 +7,424 0.12% 3,517,549
2014-03-27 2014-03-25 14.044 245,497 +4,409 0.12% 3,447,706
2014-03-25 2014-03-21 14.425 241,088 +3,674 0.12% 3,477,650
2014-03-21 2014-03-19 15.051 237,414 -1,469 0.11% 3,573,270
2014-02-27 2014-02-25 15.922 238,883 +1,469 0.12% 3,803,430
2014-02-26 2014-02-24 15.976 237,414 +2,205 0.11% 3,792,965
2014-02-12 2014-02-10 16.956 235,209 -2,205 0.11% 3,988,195
2014-02-07 2014-02-05 16.765 237,414 +2,205 0.11% 3,980,351
2014-01-24 2014-01-22 17.419 235,209 +3,674 0.11% 4,097,022
2014-01-22 2014-01-20 17.555 231,535 +7,349 0.11% 4,064,534
2014-01-21 2014-01-17 17.446 224,186 +7,348 0.11% 3,911,118
2014-01-13 2014-01-09 17.827 216,838 +7,348 0.10% 3,865,548
2014-01-10 2014-01-08 17.963 209,490 +7,349 0.10% 3,763,064
2013-12-17 2013-12-13 18.562 202,141 -1,470 0.10% 3,752,089
2013-12-11 2013-12-09 18.834 203,611 -735 0.10% 3,834,791
2013-11-13 2013-11-11 16.874 204,346 -1,469 0.10% 3,448,198
2013-11-11 2013-11-07 17.528 205,815 +3,674 0.10% 3,607,424
2013-11-07 2013-11-05 17.419 202,141 +1,470 0.10% 3,521,022
2013-09-02 2013-08-29 17.152 200,671 +3,247 0.10% 3,441,879
2013-08-30 2013-08-28 17.069 197,424 +3,614 0.10% 3,369,802
2013-08-26 2013-08-22 17.373 193,810 +2,169 0.10% 3,367,093
2013-07-23 2013-07-19 19.365 191,641 +29 0.09% 3,711,126
2013-06-27 2013-06-25 19.171 191,612 -723 0.09% 3,673,459
2013-06-25 2013-06-21 19.752 192,335 +3,615 0.09% 3,799,057
2013-06-21 2013-06-19 20.444 188,720 -1,446 0.09% 3,858,172
2013-06-10 2013-06-06 22.247 190,166 +3,593 0.09% 4,230,699
2013-05-16 2013-05-14 23.206 186,573 -1,419 0.09% 4,329,631
2013-05-13 2013-05-09 23.403 187,992 +3,547 0.09% 4,399,666
2013-04-29 2013-04-25 23.488 184,445 -17,733 0.09% 4,332,257
2013-04-15 2013-04-11 23.488 202,178 -10,639 0.10% 4,748,771
2013-04-11 2013-04-09 22.896 212,817 -7,093 0.11% 4,872,644
2013-04-10 2013-04-08 21.768 219,910 -710 0.11% 4,787,013
2013-04-09 2013-04-05 22.050 220,620 -709 0.11% 4,864,676
2013-04-03 2013-03-28 23.460 221,329 -2,837 0.11% 5,192,350
2013-03-28 2013-03-26 23.037 224,166 -3,546 0.11% 5,164,093
2013-03-22 2013-03-20 22.501 227,712 +3,546 0.11% 5,123,787
2013-03-14 2013-03-12 21.430 224,166 -7,802 0.11% 4,803,808
2013-03-12 2013-03-08 21.683 231,968 -4,965 0.12% 5,029,869
2013-02-25 2013-02-21 21.853 236,933 -2,838 0.12% 5,177,613
2013-02-19 2013-02-15 20.330 239,771 -8,511 0.12% 4,874,546
2013-02-15 2013-02-08 19.343 248,282 -6,384 0.12% 4,802,547
2013-02-14 2013-02-07 18.779 254,666 +14,895 0.13% 4,782,418
2013-02-07 2013-02-05 19.710 239,771 -12,058 0.12% 4,725,809
2013-02-06 2013-02-04 19.738 251,829 -15,604 0.13% 4,970,569
2013-02-05 2013-02-01 18.892 267,433 -6,384 0.13% 5,052,334
2013-01-24 2013-01-22 18.215 273,817 -7,093 0.14% 4,987,641
2013-01-21 2013-01-17 17.623 280,910 -7,093 0.14% 4,950,505
2013-01-18 2013-01-16 17.369 288,003 -3,546 0.14% 5,002,418
2013-01-15 2013-01-11 16.523 291,549 +18,442 0.15% 4,817,386
2013-01-10 2013-01-08 16.580 273,107 +3,546 0.14% 4,528,063
2013-01-09 2013-01-07 16.777 269,561 +15,605 0.14% 4,522,477
2013-01-08 2013-01-04 16.805 253,956 -12,058 0.13% 4,267,829
2013-01-07 2013-01-03 16.721 266,014 -9,221 0.13% 4,447,966
2013-01-04 2013-01-02 16.241 275,235 -24,826 0.14% 4,470,215
2013-01-02 2012-12-27 15.875 300,061 -3,546 0.15% 4,763,435
2012-12-27 2012-12-20 15.537 303,607 +17,732 0.15% 4,716,998
2012-12-18 2012-12-14 15.537 285,875 +12,058 0.14% 4,441,504
2012-12-11 2012-12-07 16.016 273,817 +12,058 0.14% 4,385,418
2012-12-10 2012-12-06 15.818 261,759 -7,093 0.13% 4,140,633
2012-12-06 2012-12-04 15.001 268,852 +7,803 0.13% 4,032,990
2012-12-03 2012-11-29 15.057 261,049 +3,546 0.13% 3,930,661
2012-11-30 2012-11-28 14.973 257,503 -7,093 0.13% 3,855,486
2012-11-27 2012-11-23 15.311 264,596 +10,640 0.13% 4,051,216
2012-11-26 2012-11-22 15.057 253,956 +9,930 0.13% 3,823,860
2012-11-21 2012-11-19 15.396 244,026 +17,732 0.12% 3,756,912
2012-11-12 2012-11-08 15.818 226,294 -2,128 0.11% 3,579,630
2012-11-09 2012-11-07 16.157 228,422 +710 0.11% 3,690,582
2012-11-08 2012-11-06 15.508 227,712 +17,732 0.11% 3,531,432
2012-11-07 2012-11-05 15.452 209,980 +6,384 0.11% 3,244,597
2012-11-06 2012-11-02 15.114 203,596 -9,931 0.10% 3,077,063
2012-11-05 2012-11-01 14.832 213,527 -14,895 0.11% 3,166,947
2012-11-01 2012-10-30 14.437 228,422 +4,965 0.11% 3,297,693
2012-10-31 2012-10-29 14.550 223,457 -7,093 0.11% 3,251,217
2012-10-30 2012-10-26 14.437 230,550 -33,337 0.12% 3,328,414
2012-10-29 2012-10-25 14.662 263,887 -23,406 0.13% 3,869,222
2012-10-26 2012-10-24 14.944 287,293 -24,116 0.14% 4,293,418
2012-10-25 2012-10-22 14.268 311,409 +1,418 0.16% 4,443,078
2012-10-24 2012-10-19 13.788 309,991 +11,349 0.16% 4,274,253
2012-10-22 2012-10-18 13.732 298,642 +4,965 0.15% 4,100,928
2012-10-18 2012-10-16 13.732 293,677 +13,477 0.15% 4,032,749
2012-10-17 2012-10-15 13.901 280,200 +7,093 0.14% 3,895,089
2012-10-16 2012-10-12 13.817 273,107 +3,546 0.14% 3,773,386
2012-10-11 2012-10-09 14.042 269,561 +24,825 0.14% 3,785,199
2012-10-10 2012-10-08 13.957 244,736 +2,838 0.12% 3,415,902
2012-10-09 2012-10-05 14.239 241,898 +9,930 0.12% 3,444,498
2012-10-04 2012-09-28 14.268 231,968 +9,221 0.12% 3,309,641
2012-10-03 2012-09-27 15.091 222,747 -10,640 0.11% 3,361,441
2012-09-28 2012-09-26 15.005 233,387 -2,512 0.12% 3,501,882
2012-09-24 2012-09-20 15.350 235,899 -1,392 0.12% 3,620,943
2012-09-19 2012-09-17 15.436 237,291 +3,479 0.12% 3,662,772
2012-09-17 2012-09-13 14.660 233,812 +1,392 0.12% 3,427,610
2012-09-14 2012-09-12 14.516 232,420 +1,391 0.12% 3,373,799
2012-09-13 2012-09-11 14.775 231,029 +1,392 0.12% 3,413,375
2012-09-11 2012-09-07 14.229 229,637 +10,437 0.12% 3,267,393
2012-09-07 2012-09-05 14.085 219,200 +10,436 0.11% 3,087,386
2012-09-06 2012-09-04 14.343 208,764 +7,654 0.11% 2,994,405
2012-09-05 2012-09-03 14.343 201,110 +6,262 0.10% 2,884,620
2012-09-04 2012-08-31 14.458 194,848 +8,350 0.10% 2,817,204
2012-09-03 2012-08-30 14.573 186,498 +1,391 0.10% 2,717,919
2012-08-31 2012-08-29 14.890 185,107 +4,871 0.09% 2,756,176
2012-08-30 2012-08-28 14.861 180,236 +9,045 0.09% 2,678,468
2012-08-16 2012-08-14 14.487 171,191 +2,783 0.09% 2,480,081
2012-08-06 2012-08-02 14.832 168,408 -2,783 0.09% 2,497,852
2012-07-04 2012-06-29 14.286 171,191 +1,391 0.09% 2,445,635
2012-06-29 2012-06-27 14.516 169,800 +28 0.09% 2,464,810
2012-06-19 2012-06-15 14.660 169,772 -2,087 0.09% 2,488,804
2012-06-18 2012-06-14 14.171 171,859 -1,392 0.09% 2,435,418
2012-06-15 2012-06-13 14.372 173,251 +7,654 0.09% 2,490,004
2012-06-14 2012-06-12 15.465 165,597 +4,175 0.09% 2,560,879
2012-06-04 2012-05-31 17.218 161,422 +1,391 0.08% 2,779,354
2012-05-29 2012-05-25 17.135 160,031 +3,255 0.08% 2,742,177
2012-05-08 2012-05-04 18.690 156,776 +3,408 0.08% 2,930,202
2012-05-04 2012-05-02 18.280 153,368 -3,408 0.08% 2,803,505
2012-04-26 2012-04-24 18.485 156,776 -2,726 0.08% 2,898,002
2012-04-24 2012-04-20 17.575 159,502 +681 0.08% 2,803,312
2012-04-23 2012-04-19 16.901 158,821 -6,816 0.08% 2,684,163
2012-04-16 2012-04-12 15.698 165,637 -2,045 0.09% 2,600,098
2012-04-02 2012-03-29 16.050 167,682 +4,771 0.09% 2,691,239
2012-03-30 2012-03-28 16.314 162,911 +10,225 0.09% 2,657,686
2012-03-08 2012-03-06 18.104 152,686 -3,408 0.08% 2,764,158
2012-02-29 2012-02-27 17.957 156,094 -3,408 0.08% 2,802,955
2012-02-24 2012-02-22 18.045 159,502 +3,408 0.08% 2,878,192
2012-02-22 2012-02-20 17.605 156,094 +5,453 0.08% 2,747,995
2012-02-06 2012-02-02 17.253 150,641 +681 0.08% 2,598,957
2012-01-31 2012-01-27 16.930 149,960 +2,045 0.08% 2,538,808
2012-01-16 2012-01-12 17.018 147,915 +2,727 0.08% 2,517,206
2011-12-28 2011-12-22 17.751 145,188 -2,045 0.08% 2,577,298
2011-12-20 2011-12-16 17.311 147,233 +2,045 0.08% 2,548,800
2011-12-08 2011-12-06 18.133 145,188 -2,045 0.08% 2,632,678
2011-12-07 2011-12-05 17.663 147,233 +2,045 0.08% 2,600,640
2011-12-06 2011-12-02 17.693 145,188 +17,041 0.08% 2,568,778
2011-11-24 2011-11-22 18.514 128,147 +13,632 0.07% 2,372,555
2011-11-23 2011-11-21 19.776 114,515 -2,044 0.06% 2,264,649
2011-10-14 2011-10-12 18.720 116,559 +681 0.06% 2,181,951
2011-10-06 2011-10-03 16.431 115,878 +1,363 0.06% 1,904,003
2011-10-03 2011-09-28 17.675 114,515 +2,358 0.06% 2,024,069
2011-09-09 2011-09-07 22.109 112,157 +4,005 0.06% 2,479,669
2011-09-08 2011-09-06 22.438 108,152 -25,369 0.06% 2,426,763
2011-09-07 2011-09-05 22.618 133,521 +28,040 0.07% 3,020,004
2011-09-02 2011-08-31 23.367 105,481 -668 0.06% 2,464,789
2011-09-01 2011-08-30 23.846 106,149 +4,006 0.06% 2,531,279
2011-08-10 2011-08-08 25.254 102,143 +6,676 0.06% 2,579,569
2011-07-13 2011-07-11 26.962 95,467 -3,338 0.05% 2,573,990
2011-07-11 2011-07-07 26.902 98,805 +10,014 0.05% 2,658,069
2011-07-07 2011-07-05 27.052 88,791 +3,338 0.05% 2,401,971
2011-06-22 2011-06-20 26.811 85,453 +949 0.05% 2,291,047
2011-06-13 2011-06-09 27.932 84,504 -660 0.05% 2,360,324
2011-06-03 2011-06-01 28.174 85,164 +660 0.05% 2,399,399
2011-04-18 2011-04-14 26.265 84,504 +9,903 0.05% 2,219,524
2011-03-15 2011-03-11 27.083 74,601 -3,961 0.04% 2,020,439
2011-02-24 2011-02-22 26.932 78,562 -660 0.04% 2,115,815
2011-02-22 2011-02-18 27.841 79,222 -3,301 0.04% 2,205,590
2011-02-11 2011-02-09 27.871 82,523 +3,301 0.05% 2,299,992
2011-02-07 2011-01-31 28.356 79,222 +660 0.04% 2,246,390
2011-01-28 2011-01-26 29.507 78,562 +1,320 0.04% 2,318,115
2011-01-26 2011-01-24 30.143 77,242 +3,301 0.04% 2,328,306
2010-12-08 2010-12-06 27.449 73,941 +985 0.04% 2,029,595
2010-12-02 2010-11-30 26.865 72,956 -20,193 0.04% 1,959,998
2010-12-01 2010-11-29 26.036 93,149 -57,323 0.05% 2,425,273
2010-11-29 2010-11-25 26.344 150,472 -233,199 0.08% 3,963,962
2010-11-26 2010-11-24 25.238 383,671 -23,450 0.21% 9,683,165
2010-11-25 2010-11-23 24.409 407,121 +332,211 0.23% 9,937,500
2010-11-23 2010-11-19 28.032 74,910 +1,954 0.04% 2,099,893
2010-11-03 2010-11-01 28.401 72,956 -1,954 0.04% 2,071,998
2010-11-02 2010-10-29 28.309 74,910 -5,863 0.04% 2,120,593
2010-10-27 2010-10-25 28.554 80,773 +652 0.04% 2,306,406
2010-10-26 2010-10-22 28.646 80,121 +1,954 0.04% 2,295,168
2010-10-22 2010-10-20 28.002 78,167 -113,994 0.04% 2,188,794
2010-10-20 2010-10-18 27.664 192,161 -1,303 0.11% 5,315,897
2010-10-12 2010-10-08 28.861 193,464 +31,267 0.11% 5,583,603
2010-10-11 2010-10-07 28.984 162,197 +82,727 0.09% 4,701,120
2010-10-07 2010-10-05 29.844 79,470 -1,303 0.04% 2,371,680
2010-10-05 2010-09-30 29.322 80,773 -2,605 0.04% 2,368,406
2010-10-04 2010-09-29 28.063 83,378 -4,560 0.05% 2,339,829
2010-09-30 2010-09-28 27.756 87,938 +1,303 0.05% 2,440,796
2010-09-29 2010-09-27 28.339 86,635 -1,303 0.05% 2,455,170
2010-09-28 2010-09-24 28.401 87,938 +1,303 0.05% 2,497,496
2010-09-21 2010-09-17 25.791 86,635 -3,257 0.05% 2,234,391
2010-09-20 2010-09-16 25.883 89,892 -652 0.05% 2,326,672
2010-09-16 2010-09-14 25.300 90,544 +1,954 0.05% 2,290,727
2010-09-08 2010-09-06 24.471 88,590 -1,954 0.05% 2,167,852
2010-09-07 2010-09-03 23.611 90,544 +1,954 0.05% 2,137,827
2010-08-30 2010-08-26 24.365 88,590 +2,296 0.05% 2,158,491
2010-08-24 2010-08-20 24.491 86,294 -3,173 0.05% 2,113,429
2010-08-20 2010-08-18 24.491 89,467 -12,690 0.05% 2,191,139
2010-08-11 2010-08-09 24.964 102,157 -3,173 0.06% 2,550,230
2010-08-10 2010-08-06 24.901 105,330 -6,345 0.06% 2,622,800
2010-08-05 2010-08-03 24.617 111,675 -3,173 0.06% 2,749,115
2010-08-03 2010-07-30 24.775 114,848 -22,208 0.07% 2,845,326
2010-07-14 2010-07-12 23.924 137,056 -204,949 0.08% 3,278,882
2010-07-12 2010-07-08 23.419 342,005 +3,172 0.20% 8,009,534
2010-07-08 2010-07-06 23.735 338,833 +6,346 0.19% 8,042,048
2010-07-07 2010-07-05 23.703 332,487 +63,451 0.19% 7,880,949
2010-07-06 2010-07-02 24.586 269,036 +3,173 0.15% 6,614,408
2010-07-05 2010-06-30 24.901 265,863 +57,741 0.15% 6,620,198
2010-07-02 2010-06-29 23.955 208,122 +11,421 0.12% 4,985,602
2010-06-30 2010-06-28 24.428 196,701 +60,280 0.11% 4,805,010
2010-06-29 2010-06-25 24.113 136,421 +1,269 0.08% 3,289,491
2010-06-25 2010-06-23 23.640 135,152 +1,903 0.08% 3,194,992
2010-06-24 2010-06-22 23.640 133,249 +1,904 0.08% 3,150,005
2010-06-22 2010-06-18 23.293 131,345 +3,172 0.08% 3,059,454
2010-06-17 2010-06-14 23.514 128,173 +3,173 0.07% 3,013,848
2010-06-15 2010-06-11 23.388 125,000 +3,173 0.07% 2,923,478
2010-06-07 2010-06-03 22.316 121,827 +3,172 0.07% 2,718,709
2010-05-28 2010-05-26 21.087 118,655 +6,345 0.07% 2,502,062
2010-05-06 2010-05-04 23.829 112,310 +3,173 0.06% 2,676,247
2010-04-29 2010-04-27 23.766 109,137 -6,345 0.06% 2,593,757
2010-04-27 2010-04-23 24.586 115,482 +6,345 0.07% 2,839,193
2010-03-31 2010-03-29 20.992 109,137 +12,690 0.06% 2,291,038
2010-03-17 2010-03-15 20.299 96,447 +9,518 0.06% 1,957,765
2010-03-15 2010-03-11 20.267 86,929 +3,173 0.05% 1,761,820
2010-03-09 2010-03-05 19.511 83,756 +634 0.05% 1,634,152
2010-02-03 2010-02-01 19.385 83,122 +9,518 0.05% 1,611,303
2010-02-01 2010-01-28 20.173 73,604 +15,863 0.04% 1,484,798
2010-01-04 2009-12-29 19.921 57,741 -3,173 0.03% 1,150,237
2009-12-11 2009-12-09 21.155 60,914 +1,104 0.04% 1,288,645
2009-12-07 2009-12-03 21.284 59,810 -6,230 0.04% 1,272,969
2009-12-03 2009-12-01 20.513 66,040 +6,230 0.04% 1,354,686
2009-12-02 2009-11-30 20.417 59,810 -9,968 0.04% 1,221,129
2009-12-01 2009-11-27 20.417 69,778 -18,690 0.04% 1,424,644
2009-11-30 2009-11-26 19.582 88,468 -3,115 0.05% 1,732,394
2009-10-29 2009-10-27 17.335 91,583 +9,345 0.05% 1,587,593
2009-10-27 2009-10-22 16.693 82,238 +3,115 0.05% 1,372,798
2009-10-20 2009-10-16 15.409 79,123 -623 0.05% 1,219,199
2009-10-19 2009-10-15 14.959 79,746 -6,853 0.05% 1,192,959
2009-09-17 2009-09-15 14.510 86,599 +3,738 0.05% 1,256,556
2009-09-16 2009-09-14 14.542 82,861 +3,738 0.05% 1,204,978
2009-08-24 2009-08-20 14.414 79,123 -2,492 0.05% 1,140,459
2009-08-19 2009-08-17 14.574 81,615 -3,115 0.05% 1,189,478
2009-08-17 2009-08-13 15.833 84,730 +2,958 0.05% 1,341,547
2009-08-13 2009-08-11 15.900 81,772 -602 0.05% 1,300,152
2009-08-11 2009-08-07 14.968 82,374 -73,354 0.05% 1,233,004
2009-07-29 2009-07-27 14.137 155,728 +601 0.10% 2,201,493
2009-07-28 2009-07-24 14.237 155,127 +5,411 0.10% 2,208,477
2009-07-07 2009-07-03 14.370 149,716 -1,202 0.09% 2,151,363
2009-04-23 2009-04-21 10.312 150,918 -3,007 0.09% 1,556,197
2009-04-20 2009-04-16 9.646 153,925 -30,063 0.10% 1,484,803
2009-04-17 2009-04-15 9.480 183,988 +3,006 0.11% 1,744,199
2009-02-17 2009-02-13 7.551 180,982 -3,006 0.11% 1,366,542
2009-01-23 2009-01-21 6.653 183,988 -33,070 0.11% 1,223,999
2009-01-22 2009-01-20 6.919 217,058 -1,804 0.13% 1,501,761
2009-01-15 2009-01-13 7.251 218,862 -9,620 0.14% 1,587,043
2009-01-12 2009-01-08 7.351 228,482 +4,810 0.14% 1,679,600
2009-01-09 2009-01-07 7.650 223,672 -601 0.14% 1,711,202
2009-01-08 2009-01-06 7.384 224,273 +33,671 0.14% 1,656,120
2008-12-30 2008-12-24 7.152 190,602 +9,019 0.12% 1,363,100
2008-12-23 2008-12-19 7.351 181,583 +12,025 0.11% 1,334,840
2008-12-22 2008-12-18 7.650 169,558 +12,026 0.10% 1,297,203
2008-12-19 2008-12-17 7.650 157,532 +1,804 0.10% 1,205,198
2008-12-17 2008-12-15 7.998 155,728 +5,464 0.10% 1,245,457
2008-12-15 2008-12-11 8.101 150,264 +2,901 0.10% 1,217,297
2008-12-12 2008-12-10 7.756 147,363 +11,603 0.09% 1,142,996
2008-12-11 2008-12-09 7.584 135,760 +53,956 0.09% 1,029,600
2008-12-08 2008-12-04 7.412 81,804 +4,061 0.05% 606,299
2008-11-17 2008-11-13 8.273 77,743 +2,901 0.05% 643,201
2008-09-23 2008-09-19 13.169 74,842 +580 0.05% 985,559
2008-09-02 2008-08-29 15.961 74,262 +2,567 0.05% 1,185,288
2008-08-25 2008-08-20 15.033 71,695 +560 0.05% 1,077,756
2008-07-07 2008-07-03 18.425 71,135 -2,801 0.05% 1,310,638
2008-04-22 2008-04-18 20.210 73,936 +2,801 0.05% 1,494,246
2008-04-11 2008-04-09 20.924 71,135 -5,601 0.05% 1,488,437
2008-01-16 2008-01-14 20.281 76,736 -224 0.06% 1,556,313
2008-01-07 2008-01-03 19.960 76,960 -2,801 0.06% 1,536,125
2007-12-28 2007-12-24 20.424 79,761 -2,801 0.06% 1,629,057
2007-12-19 2007-12-17 19.751 82,562 +1,515 0.06% 1,630,694
2007-12-11 2007-12-07 19.715 81,047 -10,997 0.06% 1,597,823
2007-12-10 2007-12-06 20.115 92,044 -2,749 0.07% 1,851,454
2007-12-05 2007-12-03 20.624 94,793 -1,649 0.07% 1,955,022
2007-12-04 2007-11-30 19.824 96,442 +1,649 0.07% 1,911,855
2007-11-27 2007-11-23 18.296 94,793 -2,529 0.07% 1,734,349
2007-11-22 2007-11-20 18.551 97,322 -550 0.07% 1,805,400
2007-11-21 2007-11-19 18.551 97,872 +5,499 0.07% 1,815,603
2007-11-19 2007-11-15 18.878 92,373 -2,750 0.07% 1,743,832
2007-11-13 2007-11-09 18.660 95,123 +2,750 0.07% 1,774,987
2007-11-02 2007-10-31 18.369 92,373 +2,749 0.07% 1,696,793
2007-10-26 2007-10-24 18.478 89,624 +2,749 0.07% 1,656,076
2007-10-11 2007-10-09 18.369 86,875 +2,749 0.06% 1,595,800
2007-10-05 2007-10-03 17.860 84,126 +2,749 0.06% 1,502,464
2007-10-04 2007-10-02 18.369 81,377 +5,499 0.06% 1,494,808
2007-08-27 2007-08-23 18.812 75,878 +1,785 0.06% 1,427,383
2007-08-06 2007-08-02 19.817 74,093 -2,684 0.06% 1,468,324
2007-07-25 2007-07-23 21.196 76,777 -2,685 0.06% 1,627,333
2007-07-19 2007-07-17 21.270 79,462 -537 0.06% 1,690,164
2007-07-16 2007-07-12 20.935 79,999 -8,053 0.06% 1,674,766
2007-07-12 2007-07-10 21.084 88,052 +537 0.07% 1,856,474
2007-07-10 2007-07-06 20.823 87,515 -2,685 0.07% 1,822,332
2007-07-06 2007-07-04 20.153 90,200 -1,611 0.07% 1,817,762
2007-07-05 2007-07-03 21.233 91,811 +5,906 0.07% 1,949,408
2007-07-04 2007-06-29 21.643 85,905 +3,759 0.07% 1,859,207
2007-06-29 2007-06-27 21.084 82,146 -537 0.06% 1,731,953
2007-06-27 2007-06-25 21.643 82,683 +5,369 0.06% 1,789,474
2007-06-26 2007-06-22 22.015 77,314 0.06% 1,702,075

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top