History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 160,000 | +0 | 0.03% | 292,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 160,000 | +0 | 0.03% | 294,400 |
| 2025-10-10 | 2025-10-08 | 1.840 | 160,000 | +0 | 0.03% | 294,400 |
| 2025-10-09 | 2025-10-06 | 1.870 | 160,000 | +0 | 0.03% | 299,200 |
| 2025-10-08 | 2025-10-03 | 1.880 | 160,000 | +0 | 0.03% | 300,800 |
| 2025-10-06 | 2025-10-02 | 1.840 | 160,000 | +0 | 0.03% | 294,400 |
| 2025-10-03 | 2025-09-30 | 1.880 | 160,000 | +0 | 0.03% | 300,800 |
| 2025-10-02 | 2025-09-29 | 1.880 | 160,000 | +0 | 0.03% | 300,800 |
| 2025-09-30 | 2025-09-26 | 1.860 | 160,000 | +0 | 0.03% | 297,600 |
| 2025-09-29 | 2025-09-25 | 1.870 | 160,000 | +0 | 0.03% | 299,200 |
| 2025-09-26 | 2025-09-24 | 1.850 | 160,000 | +0 | 0.03% | 296,000 |
| 2025-09-25 | 2025-09-23 | 1.790 | 160,000 | +0 | 0.03% | 286,400 |
| 2025-09-24 | 2025-09-22 | 1.840 | 160,000 | +0 | 0.03% | 294,400 |
| 2025-09-23 | 2025-09-19 | 1.830 | 160,000 | +0 | 0.03% | 292,800 |
| 2025-09-22 | 2025-09-18 | 1.820 | 160,000 | +0 | 0.03% | 291,200 |
| 2025-09-19 | 2025-09-17 | 1.820 | 160,000 | +0 | 0.03% | 291,200 |
| 2025-09-18 | 2025-09-16 | 1.891 | 160,000 | +0 | 0.03% | 302,541 |
| 2025-09-17 | 2025-09-15 | 1.860 | 160,000 | +3,459 | 0.03% | 297,635 |
| 2025-09-16 | 2025-09-12 | 1.850 | 156,541 | +0 | 0.03% | 289,601 |
| 2025-09-15 | 2025-09-11 | 1.860 | 156,541 | +0 | 0.03% | 291,201 |
| 2025-09-12 | 2025-09-10 | 1.891 | 156,541 | +0 | 0.03% | 296,001 |
| 2025-09-11 | 2025-09-09 | 1.891 | 156,541 | +0 | 0.03% | 296,001 |
| 2025-09-10 | 2025-09-08 | 1.891 | 156,541 | +0 | 0.03% | 296,001 |
| 2025-09-09 | 2025-09-05 | 1.809 | 156,541 | +0 | 0.03% | 283,201 |
| 2025-09-08 | 2025-09-04 | 1.799 | 156,541 | +0 | 0.03% | 281,601 |
| 2025-09-05 | 2025-09-03 | 1.809 | 156,541 | +0 | 0.03% | 283,201 |
| 2025-09-04 | 2025-09-02 | 1.809 | 156,541 | +0 | 0.03% | 283,201 |
| 2025-09-03 | 2025-09-01 | 1.799 | 156,541 | +0 | 0.03% | 281,601 |
| 2025-09-02 | 2025-08-29 | 1.809 | 156,541 | +0 | 0.03% | 283,201 |
| 2025-09-01 | 2025-08-28 | 1.819 | 156,541 | +0 | 0.03% | 284,801 |
| 2025-08-29 | 2025-08-27 | 1.809 | 156,541 | +0 | 0.03% | 283,201 |
| 2025-08-28 | 2025-08-26 | 1.819 | 156,541 | +0 | 0.03% | 284,801 |
| 2025-08-27 | 2025-08-25 | 1.819 | 156,541 | +0 | 0.03% | 284,801 |
| 2025-08-26 | 2025-08-22 | 1.830 | 156,541 | +0 | 0.03% | 286,401 |
| 2025-08-25 | 2025-08-21 | 1.891 | 156,541 | +0 | 0.03% | 296,001 |
| 2025-08-22 | 2025-08-20 | 1.881 | 156,541 | +0 | 0.03% | 294,401 |
| 2025-08-21 | 2025-08-19 | 1.860 | 156,541 | +0 | 0.03% | 291,201 |
| 2025-08-20 | 2025-08-18 | 1.850 | 156,541 | +0 | 0.03% | 289,601 |
| 2025-08-19 | 2025-08-15 | 1.881 | 156,541 | +0 | 0.03% | 294,401 |
| 2025-08-18 | 2025-08-14 | 1.850 | 156,541 | +0 | 0.03% | 289,601 |
| 2025-08-15 | 2025-08-13 | 1.860 | 156,541 | +0 | 0.03% | 291,201 |
| 2025-08-14 | 2025-08-12 | 1.830 | 156,541 | +0 | 0.03% | 286,401 |
| 2025-08-13 | 2025-08-11 | 1.891 | 156,541 | +0 | 0.03% | 296,001 |
| 2025-08-12 | 2025-08-08 | 1.778 | 156,541 | +0 | 0.03% | 278,401 |
| 2025-08-11 | 2025-08-07 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-08-08 | 2025-08-06 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-08-07 | 2025-08-05 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-08-06 | 2025-08-04 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-08-05 | 2025-08-01 | 1.697 | 156,541 | +0 | 0.03% | 265,601 |
| 2025-08-04 | 2025-07-31 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-08-01 | 2025-07-30 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-07-31 | 2025-07-29 | 1.717 | 156,541 | +0 | 0.03% | 268,801 |
| 2025-07-30 | 2025-07-28 | 1.727 | 156,541 | +0 | 0.03% | 270,401 |
| 2025-07-29 | 2025-07-25 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-28 | 2025-07-24 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-25 | 2025-07-23 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-24 | 2025-07-22 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-23 | 2025-07-21 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-22 | 2025-07-18 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-21 | 2025-07-17 | 1.748 | 156,541 | +0 | 0.03% | 273,601 |
| 2025-07-18 | 2025-07-16 | 1.738 | 156,541 | +0 | 0.03% | 272,001 |
| 2025-07-17 | 2025-07-15 | 1.707 | 156,541 | +0 | 0.03% | 267,201 |
| 2025-07-16 | 2025-07-14 | 1.707 | 156,541 | +0 | 0.03% | 267,201 |
| 2025-07-15 | 2025-07-11 | 1.707 | 156,541 | +0 | 0.03% | 267,201 |
| 2025-07-14 | 2025-07-10 | 1.686 | 156,541 | +0 | 0.03% | 264,001 |
| 2025-07-11 | 2025-07-09 | 1.707 | 156,541 | +0 | 0.03% | 267,201 |
| 2025-07-10 | 2025-07-08 | 1.686 | 156,541 | +0 | 0.03% | 264,001 |
| 2025-07-09 | 2025-07-07 | 1.656 | 156,541 | +0 | 0.03% | 259,201 |
| 2025-07-08 | 2025-07-04 | 1.676 | 156,541 | +0 | 0.03% | 262,401 |
| 2025-07-07 | 2025-07-03 | 1.676 | 156,541 | +0 | 0.03% | 262,401 |
| 2025-07-04 | 2025-07-02 | 1.646 | 156,541 | +0 | 0.03% | 257,601 |
| 2025-07-03 | 2025-06-30 | 1.635 | 156,541 | +0 | 0.03% | 256,001 |
| 2025-07-02 | 2025-06-27 | 1.646 | 156,541 | +0 | 0.03% | 257,601 |
| 2025-06-30 | 2025-06-26 | 1.656 | 156,541 | +0 | 0.03% | 259,201 |
| 2025-06-27 | 2025-06-25 | 1.625 | 156,541 | +0 | 0.03% | 254,401 |
| 2025-06-26 | 2025-06-24 | 1.594 | 156,541 | +0 | 0.03% | 249,601 |
| 2025-06-25 | 2025-06-23 | 1.605 | 156,541 | +0 | 0.03% | 251,201 |
| 2025-06-24 | 2025-06-20 | 1.594 | 156,541 | +0 | 0.03% | 249,601 |
| 2025-06-23 | 2025-06-19 | 1.605 | 156,541 | +0 | 0.03% | 251,201 |
| 2025-06-20 | 2025-06-18 | 1.605 | 156,541 | +0 | 0.03% | 251,201 |
| 2025-06-19 | 2025-06-17 | 1.605 | 156,541 | +0 | 0.03% | 251,201 |
| 2025-06-18 | 2025-06-16 | 1.594 | 156,541 | +0 | 0.03% | 249,601 |
| 2025-06-17 | 2025-06-13 | 1.594 | 156,541 | +0 | 0.03% | 249,601 |
| 2025-06-16 | 2025-06-12 | 1.594 | 156,541 | +0 | 0.03% | 249,601 |
| 2025-06-13 | 2025-06-11 | 1.594 | 156,541 | +0 | 0.03% | 249,601 |
| 2025-06-12 | 2025-06-10 | 1.797 | 156,541 | +0 | 0.03% | 281,266 |
| 2025-06-11 | 2025-06-09 | 1.808 | 156,541 | +10,500 | 0.03% | 282,981 |
| 2025-06-10 | 2025-06-06 | 1.819 | 146,041 | +0 | 0.03% | 265,600 |
| 2025-06-09 | 2025-06-05 | 1.830 | 146,041 | +0 | 0.03% | 267,200 |
| 2025-06-06 | 2025-06-04 | 1.830 | 146,041 | +0 | 0.03% | 267,200 |
| 2025-06-05 | 2025-06-03 | 1.830 | 146,041 | +0 | 0.03% | 267,200 |
| 2025-06-04 | 2025-06-02 | 1.786 | 146,041 | +0 | 0.03% | 260,800 |
| 2025-06-03 | 2025-05-30 | 1.808 | 146,041 | +0 | 0.03% | 264,000 |
| 2025-06-02 | 2025-05-29 | 1.830 | 146,041 | +0 | 0.03% | 267,200 |
| 2025-05-30 | 2025-05-28 | 1.797 | 146,041 | +0 | 0.03% | 262,400 |
| 2025-05-29 | 2025-05-27 | 1.775 | 146,041 | +0 | 0.03% | 259,200 |
| 2025-05-28 | 2025-05-26 | 1.808 | 146,041 | +0 | 0.03% | 264,000 |
| 2025-05-27 | 2025-05-23 | 1.819 | 146,041 | +0 | 0.03% | 265,600 |
| 2025-05-26 | 2025-05-22 | 1.797 | 146,041 | +0 | 0.03% | 262,400 |
| 2025-05-23 | 2025-05-21 | 1.753 | 146,041 | +0 | 0.03% | 256,000 |
| 2025-05-22 | 2025-05-20 | 1.742 | 146,041 | +0 | 0.03% | 254,400 |
| 2025-05-21 | 2025-05-19 | 1.731 | 146,041 | +0 | 0.03% | 252,800 |
| 2025-05-20 | 2025-05-16 | 1.720 | 146,041 | +0 | 0.03% | 251,200 |
| 2025-05-19 | 2025-05-15 | 1.720 | 146,041 | +0 | 0.03% | 251,200 |
| 2025-05-16 | 2025-05-14 | 1.731 | 146,041 | +0 | 0.03% | 252,800 |
| 2025-05-15 | 2025-05-13 | 1.742 | 146,041 | +0 | 0.03% | 254,400 |
| 2025-05-14 | 2025-05-12 | 1.742 | 146,041 | +0 | 0.03% | 254,400 |
| 2025-05-13 | 2025-05-09 | 1.731 | 146,041 | +0 | 0.03% | 252,800 |
| 2025-05-12 | 2025-05-08 | 1.720 | 146,041 | +0 | 0.03% | 251,200 |
| 2025-05-09 | 2025-05-07 | 1.731 | 146,041 | +0 | 0.03% | 252,800 |
| 2025-05-08 | 2025-05-06 | 1.709 | 146,041 | +0 | 0.03% | 249,600 |
| 2025-05-07 | 2025-05-02 | 1.698 | 146,041 | +0 | 0.03% | 248,000 |
| 2025-05-06 | 2025-04-30 | 1.665 | 146,041 | +0 | 0.03% | 243,200 |
| 2025-05-02 | 2025-04-29 | 1.654 | 146,041 | +0 | 0.03% | 241,600 |
| 2025-04-30 | 2025-04-28 | 1.665 | 146,041 | +0 | 0.03% | 243,200 |
| 2025-04-29 | 2025-04-25 | 1.676 | 146,041 | +0 | 0.03% | 244,800 |
| 2025-04-28 | 2025-04-24 | 1.654 | 146,041 | +0 | 0.03% | 241,600 |
| 2025-04-25 | 2025-04-23 | 1.654 | 146,041 | +0 | 0.03% | 241,600 |
| 2025-04-24 | 2025-04-22 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-04-23 | 2025-04-17 | 1.611 | 146,041 | +0 | 0.03% | 235,200 |
| 2025-04-22 | 2025-04-16 | 1.611 | 146,041 | +0 | 0.03% | 235,200 |
| 2025-04-17 | 2025-04-15 | 1.621 | 146,041 | +0 | 0.03% | 236,800 |
| 2025-04-16 | 2025-04-14 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-04-15 | 2025-04-11 | 1.589 | 146,041 | +0 | 0.03% | 232,000 |
| 2025-04-14 | 2025-04-10 | 1.589 | 146,041 | +0 | 0.03% | 232,000 |
| 2025-04-11 | 2025-04-09 | 1.545 | 146,041 | +0 | 0.03% | 225,600 |
| 2025-04-10 | 2025-04-08 | 1.545 | 146,041 | +0 | 0.03% | 225,600 |
| 2025-04-09 | 2025-04-07 | 1.534 | 146,041 | +0 | 0.03% | 224,000 |
| 2025-04-08 | 2025-04-03 | 1.687 | 146,041 | +0 | 0.03% | 246,400 |
| 2025-04-07 | 2025-04-02 | 1.698 | 146,041 | +0 | 0.03% | 248,000 |
| 2025-04-03 | 2025-04-01 | 1.665 | 146,041 | +0 | 0.03% | 243,200 |
| 2025-04-02 | 2025-03-31 | 1.665 | 146,041 | +0 | 0.03% | 243,200 |
| 2025-04-01 | 2025-03-28 | 1.676 | 146,041 | +0 | 0.03% | 244,800 |
| 2025-03-31 | 2025-03-27 | 1.665 | 146,041 | +0 | 0.03% | 243,200 |
| 2025-03-28 | 2025-03-26 | 1.687 | 146,041 | +0 | 0.03% | 246,400 |
| 2025-03-27 | 2025-03-25 | 1.665 | 146,041 | +0 | 0.03% | 243,200 |
| 2025-03-26 | 2025-03-24 | 1.676 | 146,041 | +0 | 0.03% | 244,800 |
| 2025-03-25 | 2025-03-21 | 1.676 | 146,041 | +0 | 0.03% | 244,800 |
| 2025-03-24 | 2025-03-20 | 1.676 | 146,041 | +0 | 0.03% | 244,800 |
| 2025-03-21 | 2025-03-19 | 1.621 | 146,041 | +0 | 0.03% | 236,800 |
| 2025-03-20 | 2025-03-18 | 1.611 | 146,041 | +0 | 0.03% | 235,200 |
| 2025-03-19 | 2025-03-17 | 1.621 | 146,041 | +0 | 0.03% | 236,800 |
| 2025-03-18 | 2025-03-14 | 1.589 | 146,041 | +0 | 0.03% | 232,000 |
| 2025-03-17 | 2025-03-13 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-03-14 | 2025-03-12 | 1.578 | 146,041 | +0 | 0.03% | 230,400 |
| 2025-03-13 | 2025-03-11 | 1.621 | 146,041 | +0 | 0.03% | 236,800 |
| 2025-03-12 | 2025-03-10 | 1.621 | 146,041 | +0 | 0.03% | 236,800 |
| 2025-03-11 | 2025-03-07 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-03-10 | 2025-03-06 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-03-07 | 2025-03-05 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-03-06 | 2025-03-04 | 1.589 | 146,041 | +0 | 0.03% | 232,000 |
| 2025-03-05 | 2025-03-03 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-03-04 | 2025-02-28 | 1.589 | 146,041 | +0 | 0.03% | 232,000 |
| 2025-03-03 | 2025-02-27 | 1.600 | 146,041 | +0 | 0.03% | 233,600 |
| 2025-02-28 | 2025-02-26 | 1.611 | 146,041 | +0 | 0.03% | 235,200 |
| 2025-02-27 | 2025-02-25 | 1.600 | 146,041 | -18,255 | 0.03% | 233,600 |
| 2024-09-04 | 2024-09-02 | 1.699 | 164,296 | +3,243 | 0.03% | 279,109 |
| 2024-06-11 | 2024-06-06 | 1.907 | 161,053 | +10,066 | 0.03% | 307,199 |
| 2024-01-29 | 2024-01-25 | 1.776 | 150,987 | +16,776 | 0.03% | 268,199 |
| 2024-01-11 | 2024-01-09 | 1.824 | 134,211 | -23,487 | 0.03% | 244,800 |
| 2023-10-27 | 2023-10-25 | 1.764 | 157,698 | +48,651 | 0.03% | 278,240 |
| 2023-08-30 | 2023-08-28 | 2.218 | 109,047 | +1,226 | 0.02% | 241,919 |
| 2023-08-28 | 2023-08-24 | 2.170 | 107,821 | -24,882 | 0.02% | 233,999 |
| 2023-06-13 | 2023-06-09 | 5.331 | 132,703 | +30,951 | 0.03% | 707,388 |
| 2023-05-15 | 2023-05-11 | 5.692 | 101,752 | +25,438 | 0.03% | 579,200 |
| 2023-04-04 | 2023-03-31 | 5.755 | 76,314 | +12,719 | 0.02% | 439,200 |
| 2023-03-29 | 2023-03-27 | 5.739 | 63,595 | +63,595 | 0.02% | 365,000 |
| 2022-07-12 | 2022-07-08 | 6.357 | 0 | -24,791 | ||
| 2022-07-06 | 2022-07-04 | 6.293 | 24,791 | -33,467 | 0.01% | 156,002 |
| 2022-06-14 | 2022-06-10 | 6.854 | 58,258 | +2,576 | 0.02% | 399,298 |
| 2022-02-16 | 2022-02-14 | 7.073 | 55,682 | +41,465 | 0.02% | 393,863 |
| 2022-02-11 | 2022-02-09 | 7.344 | 14,217 | +14,217 | 0.00% | 104,403 |
| 2022-01-27 | 2022-01-25 | 7.597 | 0 | -65,159 | ||
| 2022-01-11 | 2022-01-07 | 7.276 | 65,159 | -17,771 | 0.02% | 474,097 |
| 2021-10-15 | 2021-10-11 | 7.158 | 82,930 | +5,923 | 0.02% | 593,599 |
| 2021-10-08 | 2021-10-06 | 7.175 | 77,007 | +5,924 | 0.02% | 552,504 |
| 2021-09-30 | 2021-09-28 | 8.137 | 71,083 | -18,955 | 0.02% | 578,401 |
| 2021-09-01 | 2021-08-30 | 8.658 | 90,038 | +4,009 | 0.03% | 779,512 |
| 2021-08-18 | 2021-08-16 | 10.071 | 86,029 | -11,319 | 0.03% | 866,404 |
| 2021-08-17 | 2021-08-13 | 9.824 | 97,348 | +11,319 | 0.03% | 956,319 |
| 2021-08-16 | 2021-08-12 | 9.771 | 86,029 | -5,659 | 0.03% | 840,564 |
| 2021-08-12 | 2021-08-10 | 9.488 | 91,688 | +11,319 | 0.03% | 869,937 |
| 2021-06-08 | 2021-06-04 | 8.156 | 80,369 | +2,896 | 0.03% | 655,524 |
| 2021-06-04 | 2021-06-02 | 8.193 | 77,473 | -21,823 | 0.03% | 634,743 |
| 2021-03-12 | 2021-03-10 | 5.957 | 99,296 | -21,823 | 0.03% | 591,501 |
| 2021-03-09 | 2021-03-05 | 5.884 | 121,119 | +21,823 | 0.04% | 712,619 |
| 2020-09-14 | 2020-09-10 | 4.781 | 99,296 | +2,223 | 0.03% | 474,729 |
| 2020-08-06 | 2020-08-04 | 4.087 | 97,073 | -21,335 | 0.03% | 396,761 |
| 2020-06-09 | 2020-06-05 | 4.755 | 118,408 | +6,361 | 0.04% | 563,048 |
| 2019-09-06 | 2019-09-04 | 4.759 | 112,047 | +3,366 | 0.04% | 533,282 |
| 2019-06-11 | 2019-06-06 | 5.461 | 108,681 | +4,213 | 0.04% | 593,548 |
| 2018-09-12 | 2018-09-10 | 5.568 | 104,468 | +5,647 | 0.04% | 581,639 |
| 2018-09-10 | 2018-09-06 | 5.674 | 98,821 | +941 | 0.04% | 560,699 |
| 2018-09-07 | 2018-09-05 | 5.653 | 97,880 | +941 | 0.04% | 553,279 |
| 2018-09-03 | 2018-08-30 | 5.953 | 96,939 | +2,115 | 0.04% | 577,030 |
| 2018-07-24 | 2018-07-20 | 5.779 | 94,824 | +10,127 | 0.04% | 547,961 |
| 2018-07-20 | 2018-07-18 | 5.779 | 84,697 | +921 | 0.03% | 489,440 |
| 2018-06-12 | 2018-06-08 | 6.744 | 83,776 | +2,811 | 0.03% | 564,955 |
| 2018-05-21 | 2018-05-17 | 6.519 | 80,965 | -8,897 | 0.03% | 527,799 |
| 2018-03-27 | 2018-03-23 | 6.384 | 89,862 | +8,897 | 0.04% | 573,677 |
| 2017-09-04 | 2017-08-31 | 6.993 | 80,965 | +1,323 | 0.03% | 566,170 |
| 2017-06-13 | 2017-06-09 | 7.891 | 79,642 | +2,377 | 0.03% | 628,458 |
| 2016-09-05 | 2016-09-01 | 7.139 | 77,265 | +1,297 | 0.03% | 551,616 |
| 2016-06-14 | 2016-06-10 | 6.245 | 75,968 | +1,362 | 0.03% | 474,423 |
| 2015-08-31 | 2015-08-27 | 8.933 | 74,606 | +2,072 | 0.03% | 666,428 |
| 2015-06-09 | 2015-06-05 | 11.831 | 72,534 | +2,386 | 0.03% | 858,148 |
| 2014-11-25 | 2014-11-21 | 13.258 | 70,148 | +38,543 | 0.03% | 930,019 |
| 2014-11-20 | 2014-11-18 | 13.258 | 31,605 | +19,271 | 0.01% | 419,018 |
| 2014-11-19 | 2014-11-17 | 13.336 | 12,334 | +12,334 | 0.01% | 164,484 |
| 2014-09-02 | 2014-08-29 | 14.767 | 0 | -19,271 | ||
| 2014-09-01 | 2014-08-28 | 14.477 | 19,271 | +344 | 0.01% | 278,984 |
| 2014-07-23 | 2014-07-21 | 13.156 | 18,927 | +13,628 | 0.01% | 249,004 |
| 2014-07-22 | 2014-07-18 | 13.182 | 5,299 | +5,299 | 0.00% | 69,854 |
| 2014-05-16 | 2014-05-14 | 14.887 | 0 | -18,371 | ||
| 2013-09-02 | 2013-08-29 | 17.152 | 18,371 | +297 | 0.01% | 315,097 |
| 2013-06-10 | 2013-06-06 | 22.247 | 18,074 | +342 | 0.01% | 402,100 |
| 2013-06-03 | 2013-05-30 | 22.783 | 17,732 | +17,732 | 0.01% | 403,991 |
| 2013-04-16 | 2013-04-12 | 23.544 | 0 | -24,825 | ||
| 2013-04-15 | 2013-04-11 | 23.488 | 24,825 | -17,733 | 0.01% | 583,091 |
| 2013-04-03 | 2013-03-28 | 23.460 | 42,558 | -9,221 | 0.02% | 998,405 |
| 2013-03-26 | 2013-03-22 | 22.417 | 51,779 | -4,965 | 0.03% | 1,160,708 |
| 2013-03-25 | 2013-03-21 | 21.909 | 56,744 | -21,279 | 0.03% | 1,243,206 |
| 2013-03-22 | 2013-03-20 | 22.501 | 78,023 | -19,151 | 0.04% | 1,755,609 |
| 2013-03-21 | 2013-03-19 | 21.571 | 97,174 | -14,186 | 0.05% | 2,096,109 |
| 2013-03-15 | 2013-03-13 | 21.824 | 111,360 | -2,837 | 0.06% | 2,430,370 |
| 2013-02-01 | 2013-01-30 | 17.990 | 114,197 | +2,837 | 0.06% | 2,054,365 |
| 2012-11-30 | 2012-11-28 | 14.973 | 111,360 | +33,337 | 0.06% | 1,667,347 |
| 2012-11-19 | 2012-11-15 | 15.170 | 78,023 | +26,244 | 0.04% | 1,183,606 |
| 2012-11-15 | 2012-11-13 | 15.029 | 51,779 | -709 | 0.03% | 778,186 |
| 2012-11-13 | 2012-11-09 | 15.565 | 52,488 | +709 | 0.03% | 816,961 |
| 2012-11-08 | 2012-11-06 | 15.508 | 51,779 | -2,837 | 0.03% | 803,006 |
| 2012-11-07 | 2012-11-05 | 15.452 | 54,616 | +4,965 | 0.03% | 843,923 |
| 2012-11-05 | 2012-11-01 | 14.832 | 49,651 | +49,651 | 0.02% | 736,404 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy