History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.676 0 +0
2024-11-14 2024-11-12 1.687 0 +0
2024-11-13 2024-11-11 1.676 0 +0
2024-11-12 2024-11-08 1.731 0 +0
2024-11-11 2024-11-07 1.742 0 +0
2024-11-08 2024-11-06 1.731 0 +0
2024-11-07 2024-11-05 1.764 0 +0
2024-11-06 2024-11-04 1.753 0 +0
2024-11-05 2024-11-01 1.731 0 +0
2024-11-04 2024-10-31 1.753 0 +0
2024-11-01 2024-10-30 1.731 0 +0
2024-10-31 2024-10-29 1.753 0 +0
2024-10-30 2024-10-28 1.753 0 +0
2024-10-29 2024-10-25 1.742 0 +0
2024-10-28 2024-10-24 1.753 0 +0
2024-10-25 2024-10-23 1.742 0 +0
2024-10-24 2024-10-22 1.753 0 +0
2024-10-23 2024-10-21 1.764 0 +0
2024-10-22 2024-10-18 1.775 0 +0
2024-10-21 2024-10-17 1.731 0 +0
2024-10-18 2024-10-16 1.775 0 +0
2024-10-17 2024-10-15 1.742 0 +0
2024-10-16 2024-10-14 1.786 0 +0
2024-10-15 2024-10-10 1.797 0 +0
2024-10-14 2024-10-09 1.753 0 +0
2024-10-10 2024-10-08 1.797 0 +0
2024-10-09 2024-10-07 1.852 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.753 0 +0
2024-10-04 2024-10-02 1.786 0 +0
2024-10-03 2024-09-30 1.709 0 +0
2024-10-02 2024-09-27 1.665 0 +0
2024-09-30 2024-09-26 1.632 0 +0
2024-09-27 2024-09-25 1.589 0 +0
2024-09-26 2024-09-24 1.589 0 +0
2024-09-25 2024-09-23 1.589 0 +0
2024-09-24 2024-09-20 1.589 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.611 0 +0
2024-09-19 2024-09-16 1.611 0 +0
2024-09-17 2024-09-13 1.611 0 +0
2024-09-16 2024-09-12 1.611 0 +0
2024-09-13 2024-09-11 1.600 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.611 0 +0
2024-09-10 2024-09-05 1.621 0 +0
2024-09-09 2024-09-04 1.611 0 +0
2024-09-05 2024-09-03 1.699 0 +0
2024-09-04 2024-09-02 1.699 0 +0
2024-09-03 2024-08-30 1.665 0 +0
2024-09-02 2024-08-29 1.654 0 +0
2024-08-30 2024-08-28 1.654 0 +0
2024-08-29 2024-08-27 1.654 0 +0
2024-08-28 2024-08-26 1.654 0 +0
2024-08-27 2024-08-23 1.654 0 +0
2024-08-26 2024-08-22 1.632 0 +0
2024-08-23 2024-08-21 1.632 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.609 0 +0
2024-08-19 2024-08-15 1.609 0 +0
2024-08-16 2024-08-14 1.609 0 +0
2024-08-15 2024-08-13 1.621 0 +0
2024-08-14 2024-08-12 1.621 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.587 0 +0
2024-08-09 2024-08-07 1.632 0 +0
2024-08-08 2024-08-06 1.699 0 +0
2024-08-07 2024-08-05 1.632 0 +0
2024-08-06 2024-08-02 1.699 0 +0
2024-08-05 2024-08-01 1.688 0 +0
2024-08-02 2024-07-31 1.699 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.688 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.676 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.755 0 +0
2024-07-23 2024-07-19 1.755 0 +0
2024-07-22 2024-07-18 1.744 0 +0
2024-07-19 2024-07-17 1.744 0 +0
2024-07-18 2024-07-16 1.732 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.721 0 +0
2024-07-15 2024-07-11 1.710 0 +0
2024-07-12 2024-07-10 1.688 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.688 0 +0
2024-07-09 2024-07-05 1.676 0 +0
2024-07-08 2024-07-04 1.699 0 +0
2024-07-05 2024-07-03 1.688 0 +0
2024-07-04 2024-07-02 1.721 0 +0
2024-07-03 2024-06-28 1.721 0 +0
2024-07-02 2024-06-27 1.755 0 +0
2024-06-28 2024-06-26 1.732 0 +0
2024-06-27 2024-06-25 1.721 0 +0
2024-06-26 2024-06-24 1.721 0 +0
2024-06-25 2024-06-21 1.732 0 +0
2024-06-24 2024-06-20 1.766 0 +0
2024-06-21 2024-06-19 1.788 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.654 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.665 0 +0
2024-06-14 2024-06-12 1.699 0 +0
2024-06-13 2024-06-11 1.699 0 +0
2024-06-12 2024-06-07 1.907 0 +0
2024-06-11 2024-06-06 1.907 0 +0
2024-06-07 2024-06-05 1.896 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.872 0 +0
2024-06-04 2024-05-31 1.872 0 +0
2024-06-03 2024-05-30 1.896 0 +0
2024-05-31 2024-05-29 1.884 0 +0
2024-05-30 2024-05-28 1.884 0 +0
2024-05-29 2024-05-27 1.848 0 +0
2024-05-28 2024-05-24 1.848 0 +0
2024-05-27 2024-05-23 1.896 0 +0
2024-05-24 2024-05-22 1.896 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.919 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.860 0 +0
2024-05-17 2024-05-14 1.836 0 +0
2024-05-16 2024-05-13 1.848 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.812 0 +0
2024-05-10 2024-05-08 1.812 0 +0
2024-05-09 2024-05-07 1.848 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.860 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.836 0 +0
2024-04-30 2024-04-26 1.848 0 +0
2024-04-29 2024-04-25 1.848 0 +0
2024-04-26 2024-04-24 1.848 0 +0
2024-04-25 2024-04-23 1.836 0 +0
2024-04-24 2024-04-22 1.812 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.812 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.836 0 +0
2024-04-17 2024-04-15 1.848 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.884 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.848 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.919 0 +0
2024-04-02 2024-03-27 1.919 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.896 0 +0
2024-03-26 2024-03-22 1.788 0 +0
2024-03-25 2024-03-21 1.860 0 +0
2024-03-22 2024-03-20 1.824 0 +0
2024-03-21 2024-03-19 1.812 0 +0
2024-03-20 2024-03-18 1.848 0 +0
2024-03-19 2024-03-15 1.848 0 +0
2024-03-18 2024-03-14 1.812 0 +0
2024-03-15 2024-03-13 1.788 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.764 0 +0
2024-03-12 2024-03-08 1.788 0 +0
2024-03-11 2024-03-07 1.788 0 +0
2024-03-08 2024-03-06 1.800 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.764 0 +0
2024-03-05 2024-03-01 1.812 0 +0
2024-03-04 2024-02-29 1.812 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.836 0 +0
2024-02-28 2024-02-26 1.836 0 +0
2024-02-27 2024-02-23 1.836 0 +0
2024-02-26 2024-02-22 1.788 0 +0
2024-02-23 2024-02-21 1.812 0 +0
2024-02-22 2024-02-20 1.848 0 +0
2024-02-21 2024-02-19 1.812 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.824 0 +0
2024-02-16 2024-02-14 1.824 0 +0
2024-02-15 2024-02-09 1.836 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.788 0 +0
2024-02-07 2024-02-05 1.788 0 +0
2024-02-06 2024-02-02 1.788 0 +0
2024-02-05 2024-02-01 1.800 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.752 0 +0
2024-01-31 2024-01-29 1.741 0 +0
2024-01-30 2024-01-26 1.752 0 +0
2024-01-29 2024-01-25 1.776 0 +0
2024-01-26 2024-01-24 1.776 0 +0
2024-01-25 2024-01-23 1.764 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.812 0 +0
2024-01-22 2024-01-18 1.812 0 +0
2024-01-19 2024-01-17 1.764 0 +0
2024-01-18 2024-01-16 1.776 0 +0
2024-01-17 2024-01-15 1.800 0 +0
2024-01-16 2024-01-12 1.848 0 +0
2024-01-15 2024-01-11 1.824 0 +0
2024-01-12 2024-01-10 1.824 0 +0
2024-01-11 2024-01-09 1.824 0 +0
2024-01-10 2024-01-08 1.872 0 +0
2024-01-09 2024-01-05 1.872 0 +0
2024-01-08 2024-01-04 1.896 0 +0
2024-01-05 2024-01-03 1.860 0 +0
2024-01-04 2024-01-02 1.860 0 +0
2024-01-03 2023-12-29 1.812 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.788 0 +0
2023-12-28 2023-12-22 1.788 0 +0
2023-12-27 2023-12-21 1.812 0 +0
2023-12-22 2023-12-20 1.812 0 +0
2023-12-21 2023-12-19 1.812 0 +0
2023-12-20 2023-12-18 1.812 0 +0
2023-12-19 2023-12-15 1.812 0 +0
2023-12-18 2023-12-14 1.752 0 +0
2023-12-15 2023-12-13 1.752 0 +0
2023-12-14 2023-12-12 1.764 0 +0
2023-12-13 2023-12-11 1.812 0 +0
2023-12-12 2023-12-08 1.848 0 +0
2023-12-11 2023-12-07 1.848 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.836 0 +0
2023-12-06 2023-12-04 1.884 0 +0
2023-12-05 2023-12-01 1.907 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 1.860 0 +0
2023-11-30 2023-11-28 1.907 0 +0
2023-11-29 2023-11-27 1.907 0 +0
2023-11-28 2023-11-24 1.919 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.919 0 +0
2023-11-23 2023-11-21 1.896 0 +0
2023-11-22 2023-11-20 1.907 0 +0
2023-11-21 2023-11-17 1.919 0 +0
2023-11-20 2023-11-16 1.955 0 +0
2023-11-17 2023-11-15 1.955 0 +0
2023-11-16 2023-11-14 1.931 0 +0
2023-11-15 2023-11-13 1.931 0 +0
2023-11-14 2023-11-10 1.931 0 +0
2023-11-13 2023-11-09 1.931 0 +0
2023-11-10 2023-11-08 1.860 0 +0
2023-11-09 2023-11-07 1.812 0 +0
2023-11-08 2023-11-06 1.764 0 +0
2023-11-07 2023-11-03 1.788 0 +0
2023-11-06 2023-11-02 1.741 0 +0
2023-11-03 2023-11-01 1.776 0 +0
2023-11-02 2023-10-31 1.741 0 +0
2023-11-01 2023-10-30 1.752 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.752 0 +0
2023-10-27 2023-10-25 1.764 0 +0
2023-10-26 2023-10-24 1.788 0 +0
2023-10-25 2023-10-20 1.788 0 +0
2023-10-24 2023-10-19 1.848 0 +0
2023-10-20 2023-10-18 1.848 0 +0
2023-10-19 2023-10-17 1.860 0 +0
2023-10-18 2023-10-16 1.800 0 +0
2023-10-17 2023-10-13 1.848 0 +0
2023-10-16 2023-10-12 1.931 0 +0
2023-10-13 2023-10-11 1.884 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.836 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.907 0 +0
2023-10-04 2023-09-29 1.907 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.907 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.919 0 +0
2023-09-26 2023-09-22 1.955 0 +0
2023-09-25 2023-09-21 1.931 0 +0
2023-09-22 2023-09-20 1.919 0 +0
2023-09-21 2023-09-19 1.967 0 +0
2023-09-20 2023-09-18 1.955 0 +0
2023-09-19 2023-09-15 1.979 0 +0
2023-09-18 2023-09-14 2.015 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 1.979 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.039 0 +0
2023-09-07 2023-09-05 2.051 0 +0
2023-09-06 2023-09-04 2.039 0 +0
2023-09-05 2023-08-31 2.051 0 +0
2023-09-04 2023-08-30 2.074 0 +0
2023-08-31 2023-08-29 2.146 0 +0
2023-08-30 2023-08-28 2.218 0 +0
2023-08-29 2023-08-25 2.194 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.110 0 +0
2023-08-23 2023-08-21 2.134 0 +0
2023-08-22 2023-08-18 2.086 0 +0
2023-08-21 2023-08-17 2.194 0 +0
2023-08-18 2023-08-16 2.279 0 +0
2023-08-17 2023-08-15 2.303 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.363 0 +0
2023-08-14 2023-08-10 2.327 0 +0
2023-08-11 2023-08-09 2.327 0 +0
2023-08-10 2023-08-08 2.315 0 +0
2023-08-09 2023-08-07 2.363 0 +0
2023-08-08 2023-08-04 2.375 0 +0
2023-08-07 2023-08-03 2.363 0 +0
2023-08-04 2023-08-02 2.423 0 +0
2023-08-03 2023-08-01 2.327 0 +0
2023-08-02 2023-07-31 2.363 0 +0
2023-08-01 2023-07-28 2.423 0 +0
2023-07-31 2023-07-27 2.423 0 +0
2023-07-28 2023-07-26 2.423 0 +0
2023-07-27 2023-07-25 2.737 0 +0
2023-07-26 2023-07-24 2.773 0 +0
2023-07-25 2023-07-21 2.833 0 +0
2023-07-24 2023-07-20 2.833 0 +0
2023-07-21 2023-07-19 2.870 0 +0
2023-07-20 2023-07-18 2.761 0 +0
2023-07-19 2023-07-14 2.809 0 +0
2023-07-18 2023-07-13 2.761 0 +0
2023-07-14 2023-07-12 2.761 0 +0
2023-07-13 2023-07-11 2.737 0 +0
2023-07-12 2023-07-10 2.749 0 +0
2023-07-11 2023-07-07 2.833 0 +0
2023-07-10 2023-07-06 2.809 0 +0
2023-07-07 2023-07-05 2.833 0 +0
2023-07-06 2023-07-04 2.845 0 +0
2023-07-05 2023-07-03 2.809 0 +0
2023-07-04 2023-06-30 2.870 0 +0
2023-07-03 2023-06-29 2.870 0 +0
2023-06-30 2023-06-28 2.918 0 +0
2023-06-29 2023-06-27 2.821 0 +0
2023-06-28 2023-06-26 2.870 0 +0
2023-06-27 2023-06-23 2.882 0 +0
2023-06-26 2023-06-21 2.918 0 +0
2023-06-23 2023-06-20 2.942 0 +0
2023-06-21 2023-06-19 3.014 0 +0
2023-06-20 2023-06-16 3.111 0 +0
2023-06-19 2023-06-15 3.123 0 +0
2023-06-16 2023-06-14 3.099 0 +0
2023-06-15 2023-06-13 3.075 0 +0
2023-06-14 2023-06-12 5.394 0 +0
2023-06-13 2023-06-09 5.331 0 +0
2023-06-12 2023-06-08 5.315 0 +0
2023-06-09 2023-06-07 5.315 0 +0
2023-06-08 2023-06-06 5.331 0 +0
2023-06-07 2023-06-05 5.409 0 +0
2023-06-06 2023-06-02 5.394 0 +0
2023-06-05 2023-06-01 5.362 0 +0
2023-06-02 2023-05-31 5.378 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.409 0 +0
2023-05-29 2023-05-24 5.472 0 +0
2023-05-25 2023-05-23 5.551 0 +0
2023-05-24 2023-05-22 5.504 0 +0
2023-05-23 2023-05-19 5.582 0 +0
2023-05-22 2023-05-18 5.598 0 +0
2023-05-19 2023-05-17 5.598 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.645 0 +0
2023-05-16 2023-05-12 5.677 0 +0
2023-05-15 2023-05-11 5.692 0 +0
2023-05-12 2023-05-10 5.692 0 +0
2023-05-11 2023-05-09 5.661 0 +0
2023-05-10 2023-05-08 5.724 0 +0
2023-05-09 2023-05-05 5.661 0 +0
2023-05-08 2023-05-04 5.645 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.661 0 +0
2023-05-03 2023-04-28 5.661 0 +0
2023-05-02 2023-04-27 5.661 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.661 0 +0
2023-04-26 2023-04-24 5.661 0 +0
2023-04-25 2023-04-21 5.708 0 +0
2023-04-24 2023-04-20 5.677 0 +0
2023-04-21 2023-04-19 5.739 0 +0
2023-04-20 2023-04-18 5.739 0 +0
2023-04-19 2023-04-17 5.787 0 +0
2023-04-18 2023-04-14 5.755 0 +0
2023-04-17 2023-04-13 5.755 0 +0
2023-04-14 2023-04-12 5.692 0 +0
2023-04-13 2023-04-11 5.645 0 +0
2023-04-12 2023-04-06 5.629 0 +0
2023-04-11 2023-04-04 5.692 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.755 0 +0
2023-04-03 2023-03-30 5.755 0 +0
2023-03-31 2023-03-29 5.708 0 +0
2023-03-30 2023-03-28 5.614 0 +0
2023-03-29 2023-03-27 5.739 0 +0
2023-03-28 2023-03-24 5.944 0 +0
2023-03-27 2023-03-23 5.881 0 +0
2023-03-24 2023-03-22 5.818 0 +0
2023-03-23 2023-03-21 5.818 0 +0
2023-03-22 2023-03-20 5.645 0 +0
2023-03-21 2023-03-17 5.739 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.818 0 +0
2023-03-16 2023-03-14 5.566 0 +0
2023-03-15 2023-03-13 5.425 0 +0
2023-03-14 2023-03-10 5.566 0 +0
2023-03-13 2023-03-09 5.629 0 +0
2023-03-10 2023-03-08 5.661 0 +0
2023-03-09 2023-03-07 5.897 0 +0
2023-03-08 2023-03-06 5.865 0 +0
2023-03-07 2023-03-03 5.912 0 +0
2023-03-06 2023-03-02 5.834 0 +0
2023-03-03 2023-03-01 5.724 0 +0
2023-03-02 2023-02-28 5.472 0 +0
2023-03-01 2023-02-27 5.425 0 +0
2023-02-28 2023-02-24 5.126 0 +0
2023-02-27 2023-02-23 5.268 0 +0
2023-02-24 2023-02-22 5.205 0 +0
2023-02-23 2023-02-21 5.315 0 +0
2023-02-22 2023-02-20 5.236 0 +0
2023-02-21 2023-02-17 5.221 0 +0
2023-02-20 2023-02-16 5.126 0 +0
2023-02-17 2023-02-15 5.110 0 +0
2023-02-16 2023-02-14 5.110 0 +0
2023-02-15 2023-02-13 5.110 0 +0
2023-02-14 2023-02-10 5.252 0 +0
2023-02-13 2023-02-09 5.189 0 +0
2023-02-10 2023-02-08 5.126 0 +0
2023-02-09 2023-02-07 5.173 0 +0
2023-02-08 2023-02-06 5.158 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.299 0 +0
2023-02-02 2023-01-31 5.236 0 +0
2023-02-01 2023-01-30 5.221 0 +0
2023-01-31 2023-01-27 5.236 0 +0
2023-01-30 2023-01-26 5.299 0 +0
2023-01-27 2023-01-20 5.173 0 +0
2023-01-26 2023-01-19 5.032 0 +0
2023-01-20 2023-01-18 5.063 0 +0
2023-01-19 2023-01-17 5.063 0 +0
2023-01-18 2023-01-16 5.189 0 +0
2023-01-17 2023-01-13 5.236 0 +0
2023-01-16 2023-01-12 5.205 0 +0
2023-01-13 2023-01-11 5.205 0 +0
2023-01-12 2023-01-10 5.268 0 +0
2023-01-11 2023-01-09 5.409 0 +0
2023-01-10 2023-01-06 5.299 0 +0
2023-01-09 2023-01-05 5.394 0 +0
2023-01-06 2023-01-04 5.394 0 +0
2023-01-05 2023-01-03 5.315 0 +0
2023-01-04 2022-12-30 5.016 0 +0
2023-01-03 2022-12-29 4.937 0 +0
2022-12-30 2022-12-28 4.906 0 +0
2022-12-29 2022-12-23 4.765 0 +0
2022-12-28 2022-12-22 4.796 0 +0
2022-12-23 2022-12-21 4.906 0 +0
2022-12-22 2022-12-20 4.717 0 +0
2022-12-21 2022-12-19 4.717 0 +0
2022-12-20 2022-12-16 4.765 0 +0
2022-12-19 2022-12-15 4.843 0 +0
2022-12-16 2022-12-14 4.875 0 +0
2022-12-15 2022-12-13 4.875 0 +0
2022-12-14 2022-12-12 4.827 0 +0
2022-12-13 2022-12-09 5.048 0 +0
2022-12-12 2022-12-08 4.890 0 +0
2022-12-09 2022-12-07 4.875 0 +0
2022-12-08 2022-12-06 4.953 0 +0
2022-12-07 2022-12-05 4.796 0 +0
2022-12-06 2022-12-02 4.780 0 +0
2022-12-05 2022-12-01 4.717 0 +0
2022-12-02 2022-11-30 4.749 0 +0
2022-12-01 2022-11-29 4.749 0 +0
2022-11-30 2022-11-28 4.639 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.875 0 +0
2022-11-25 2022-11-23 4.796 0 +0
2022-11-24 2022-11-22 4.875 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.733 0 +0
2022-11-21 2022-11-17 4.843 0 +0
2022-11-18 2022-11-16 4.544 0 +0
2022-11-17 2022-11-15 4.576 0 +0
2022-11-16 2022-11-14 4.576 0 +0
2022-11-15 2022-11-11 4.607 0 +0
2022-11-14 2022-11-10 4.513 0 +0
2022-11-11 2022-11-09 4.513 0 +0
2022-11-10 2022-11-08 4.466 0 +0
2022-11-09 2022-11-07 4.466 0 +0
2022-11-08 2022-11-04 4.324 0 +0
2022-11-07 2022-11-03 4.246 0 +0
2022-11-04 2022-11-02 4.246 0 +0
2022-11-03 2022-11-01 4.246 0 +0
2022-11-02 2022-10-31 4.088 0 +0
2022-11-01 2022-10-28 4.136 0 +0
2022-10-31 2022-10-27 4.356 0 +0
2022-10-28 2022-10-26 4.246 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.246 0 +0
2022-10-25 2022-10-21 4.387 0 -34,341
2022-10-24 2022-10-20 4.277 34,341 -1,272 0.01% 146,879
2022-10-19 2022-10-17 4.309 35,613 -2,544 0.01% 153,439
2022-10-18 2022-10-14 4.639 38,157 -2,544 0.01% 177,000
2022-10-17 2022-10-13 5.016 40,701 -2,544 0.01% 204,161
2022-10-12 2022-10-10 5.488 43,245 -1,271 0.01% 237,322
2022-10-10 2022-10-06 5.614 44,516 -1,272 0.01% 249,897
2022-10-06 2022-10-03 5.645 45,788 -2,544 0.01% 258,478
2022-10-05 2022-09-30 5.551 48,332 -2,544 0.01% 268,279
2022-10-03 2022-09-29 5.378 50,876 -5,088 0.01% 273,600
2022-09-30 2022-09-28 5.268 55,964 -2,543 0.02% 294,802
2022-09-29 2022-09-27 5.394 58,507 -2,544 0.02% 315,558
2022-09-28 2022-09-26 5.394 61,051 -5,088 0.02% 329,279
2022-09-27 2022-09-23 5.535 66,139 -2,544 0.02% 366,081
2022-09-26 2022-09-22 5.519 68,683 -1,271 0.02% 379,082
2022-09-22 2022-09-20 5.755 69,954 -3,816 0.02% 402,597
2022-09-21 2022-09-19 5.724 73,770 -3,816 0.02% 422,239
2022-09-20 2022-09-16 5.865 77,586 -1,272 0.02% 455,061
2022-09-19 2022-09-15 5.928 78,858 -2,544 0.02% 467,481
2022-09-16 2022-09-14 6.054 81,402 -2,543 0.02% 492,803
2022-09-14 2022-09-09 5.897 83,945 -5,088 0.02% 494,998
2022-09-09 2022-09-07 5.865 89,033 -12,719 0.02% 522,200
2022-09-08 2022-09-06 5.897 101,752 -1,272 0.03% 600,000
2022-09-07 2022-09-05 5.928 103,024 -8,903 0.03% 610,741
2022-09-06 2022-09-02 5.865 111,927 -6,360 0.03% 656,479
2022-09-05 2022-09-01 5.897 118,287 -3,815 0.03% 697,502
2022-09-02 2022-08-31 6.054 122,102 -6,360 0.03% 739,198
2022-09-01 2022-08-30 6.341 128,462 -6,359 0.04% 814,589
2022-08-31 2022-08-29 6.357 134,821 +5,909 0.04% 857,087
2022-08-30 2022-08-26 6.357 128,912 +2,479 0.04% 819,522
2022-08-29 2022-08-25 6.454 126,433 -3,718 0.04% 816,003
2022-08-26 2022-08-24 6.357 130,151 -13,635 0.04% 827,399
2022-08-25 2022-08-23 6.373 143,786 +1,239 0.04% 916,399
2022-08-24 2022-08-22 6.389 142,547 -3,718 0.04% 910,803
2022-08-23 2022-08-19 6.244 146,265 -6,198 0.04% 913,319
2022-08-19 2022-08-17 6.664 152,463 -2,479 0.04% 1,015,981
2022-08-18 2022-08-16 6.389 154,942 +3,719 0.04% 990,001
2022-08-17 2022-08-15 6.486 151,223 -1,240 0.04% 980,878
2022-08-16 2022-08-12 6.648 152,463 -7,437 0.04% 1,013,521
2022-08-12 2022-08-10 6.777 159,900 -2,479 0.05% 1,083,600
2022-08-10 2022-08-08 6.841 162,379 +21,072 0.05% 1,110,879
2022-08-09 2022-08-05 6.825 141,307 +17,353 0.04% 964,440
2022-08-08 2022-08-04 6.841 123,954 -3,718 0.04% 848,003
2022-08-05 2022-08-03 6.567 127,672 +9,916 0.04% 838,419
2022-08-04 2022-08-02 6.599 117,756 +3,719 0.03% 777,101
2022-08-03 2022-08-01 6.777 114,037 -2,479 0.03% 772,798
2022-08-02 2022-07-29 7.003 116,516 +11,155 0.03% 815,918
2022-08-01 2022-07-28 7.051 105,361 -3,718 0.03% 742,904
2022-07-29 2022-07-27 6.906 109,079 +3,718 0.03% 753,279
2022-07-28 2022-07-26 7.035 105,361 -43,383 0.03% 741,204
2022-07-19 2022-07-15 7.358 148,744 -3,719 0.04% 1,094,398
2022-07-18 2022-07-14 6.890 152,463 -3,718 0.04% 1,050,421
2022-07-15 2022-07-13 6.777 156,181 +6,197 0.04% 1,058,397
2022-07-14 2022-07-12 6.389 149,984 -3,718 0.04% 958,321
2022-07-13 2022-07-11 6.341 153,702 +2,479 0.04% 974,638
2022-07-12 2022-07-08 6.357 151,223 +3,718 0.04% 961,358
2022-07-11 2022-07-07 6.228 147,505 -1,239 0.04% 918,682
2022-07-08 2022-07-06 6.293 148,744 -2,479 0.04% 935,999
2022-07-07 2022-07-05 6.277 151,223 -2,479 0.04% 949,158
2022-07-06 2022-07-04 6.293 153,702 -1,240 0.04% 967,198
2022-07-05 2022-06-30 6.293 154,942 -8,677 0.04% 975,001
2022-07-04 2022-06-29 6.131 163,619 -1,239 0.05% 1,003,202
2022-06-28 2022-06-24 6.051 164,858 -3,719 0.05% 997,499
2022-06-27 2022-06-23 6.035 168,577 -3,718 0.05% 1,017,281
2022-06-24 2022-06-22 5.970 172,295 -4,959 0.05% 1,028,598
2022-06-23 2022-06-21 5.970 177,254 -6,197 0.05% 1,058,203
2022-06-22 2022-06-20 6.002 183,451 -1,240 0.05% 1,101,119
2022-06-21 2022-06-17 5.970 184,691 -4,958 0.05% 1,102,601
2022-06-20 2022-06-16 5.905 189,649 -7,437 0.05% 1,119,961
2022-06-17 2022-06-15 6.067 197,086 -6,198 0.06% 1,195,679
2022-06-16 2022-06-14 6.180 203,284 -4,958 0.06% 1,256,241
2022-06-15 2022-06-13 6.871 208,242 +2,479 0.06% 1,430,799
2022-06-14 2022-06-10 6.854 205,763 +7,916 0.06% 1,410,293
2022-06-10 2022-06-08 6.854 197,847 +2,369 0.06% 1,356,037
2022-06-09 2022-06-07 6.854 195,478 +2,369 0.06% 1,339,800
2022-05-31 2022-05-27 6.786 193,109 -3,554 0.06% 1,310,522
2022-05-30 2022-05-26 6.803 196,663 -1,184 0.06% 1,337,961
2022-05-27 2022-05-25 6.719 197,847 -2,370 0.06% 1,329,317
2022-05-26 2022-05-24 6.736 200,217 -3,554 0.06% 1,348,620
2022-05-25 2022-05-23 6.770 203,771 -2,370 0.06% 1,379,439
2022-05-24 2022-05-20 6.618 206,141 -2,369 0.06% 1,364,163
2022-05-23 2022-05-19 6.550 208,510 -2,369 0.06% 1,365,760
2022-05-20 2022-05-18 6.601 210,879 -3,555 0.06% 1,391,958
2022-05-19 2022-05-17 6.618 214,434 +1,185 0.06% 1,419,043
2022-05-18 2022-05-16 6.702 213,249 -4,739 0.06% 1,429,201
2022-05-17 2022-05-13 6.702 217,988 -1,184 0.06% 1,460,962
2022-05-16 2022-05-12 6.702 219,172 -2,370 0.07% 1,468,897
2022-05-13 2022-05-11 6.719 221,542 -3,554 0.07% 1,488,521
2022-05-12 2022-05-10 6.753 225,096 -4,739 0.07% 1,520,000
2022-05-11 2022-05-06 6.837 229,835 -5,923 0.07% 1,571,401
2022-05-10 2022-05-05 6.888 235,758 -2,370 0.07% 1,623,837
2022-05-05 2022-05-03 6.803 238,128 +1,185 0.07% 1,620,061
2022-05-04 2022-04-29 6.854 236,943 -1,185 0.07% 1,623,999
2022-05-03 2022-04-28 6.921 238,128 -2,369 0.07% 1,648,201
2022-04-29 2022-04-27 6.921 240,497 -11,847 0.07% 1,664,598
2022-04-28 2022-04-26 6.837 252,344 -1,185 0.07% 1,725,297
2022-04-27 2022-04-25 6.854 253,529 -11,847 0.08% 1,737,679
2022-04-26 2022-04-22 7.023 265,376 -10,663 0.08% 1,863,678
2022-04-25 2022-04-21 7.090 276,039 -3,554 0.08% 1,957,202
2022-04-22 2022-04-20 7.158 279,593 -9,478 0.08% 2,001,281
2022-04-21 2022-04-19 7.124 289,071 -2,369 0.09% 2,059,363
2022-04-19 2022-04-13 7.124 291,440 -1,185 0.09% 2,076,240
2022-04-14 2022-04-12 7.040 292,625 -2,369 0.09% 2,059,982
2022-04-13 2022-04-11 6.972 294,994 -15,401 0.09% 2,056,739
2022-04-12 2022-04-08 7.208 310,395 -5,924 0.09% 2,237,477
2022-04-11 2022-04-07 7.293 316,319 +5,924 0.09% 2,306,880
2022-04-08 2022-04-06 7.057 310,395 +3,554 0.09% 2,190,317
2022-04-07 2022-04-04 6.989 306,841 +9,477 0.09% 2,144,518
2022-04-06 2022-04-01 6.786 297,364 -3,554 0.09% 2,018,043
2022-04-01 2022-03-30 6.753 300,918 +10,663 0.09% 2,032,002
2022-03-31 2022-03-29 6.786 290,255 -4,739 0.09% 1,969,798
2022-03-29 2022-03-25 6.618 294,994 -11,847 0.09% 1,952,159
2022-03-28 2022-03-24 7.006 306,841 +11,847 0.09% 2,149,698
2022-03-25 2022-03-23 6.837 294,994 +7,108 0.09% 2,016,899
2022-03-23 2022-03-21 6.871 287,886 +7,108 0.09% 1,978,021
2022-03-22 2022-03-18 6.567 280,778 +18,956 0.08% 1,843,863
2022-03-21 2022-03-17 6.246 261,822 +9,478 0.08% 1,635,399
2022-03-18 2022-03-16 6.010 252,344 -5,924 0.07% 1,516,558
2022-03-17 2022-03-15 5.824 258,268 -13,032 0.08% 1,504,200
2022-03-16 2022-03-14 6.381 271,300 -7,108 0.08% 1,731,241
2022-03-15 2022-03-11 6.601 278,408 -3,554 0.08% 1,837,699
2022-03-14 2022-03-10 6.854 281,962 -4,739 0.08% 1,932,558
2022-03-11 2022-03-09 6.516 286,701 -9,478 0.09% 1,868,239
2022-03-10 2022-03-08 6.651 296,179 -4,739 0.09% 1,970,001
2022-03-09 2022-03-07 6.668 300,918 -7,108 0.09% 2,006,602
2022-03-08 2022-03-04 6.753 308,026 -4,739 0.09% 2,080,000
2022-03-07 2022-03-03 6.820 312,765 -1,185 0.09% 2,133,121
2022-03-04 2022-03-02 6.770 313,950 -7,108 0.09% 2,125,303
2022-03-03 2022-03-01 6.820 321,058 -3,554 0.10% 2,189,681
2022-03-01 2022-02-25 6.803 324,612 -2,369 0.10% 2,208,440
2022-02-28 2022-02-24 6.753 326,981 -5,924 0.10% 2,207,997
2022-02-24 2022-02-22 6.955 332,905 -1,185 0.10% 2,315,440
2022-02-22 2022-02-18 6.938 334,090 -4,739 0.10% 2,318,041
2022-02-16 2022-02-14 7.073 338,829 -1,184 0.10% 2,396,682
2022-02-15 2022-02-11 7.141 340,013 -4,739 0.10% 2,428,017
2022-02-14 2022-02-10 7.344 344,752 +2,369 0.10% 2,531,698
2022-02-11 2022-02-09 7.344 342,383 -1,185 0.10% 2,514,301
2022-02-10 2022-02-08 7.344 343,568 -5,923 0.10% 2,523,004
2022-02-09 2022-02-07 7.428 349,491 +1,185 0.10% 2,595,999
2022-02-08 2022-02-04 7.529 348,306 -7,109 0.10% 2,622,477
2022-02-07 2022-01-31 7.428 355,415 -5,923 0.11% 2,640,002
2022-02-04 2022-01-27 7.462 361,338 -14,217 0.11% 2,696,198
2022-01-28 2022-01-26 7.512 375,555 +1,185 0.11% 2,821,301
2022-01-27 2022-01-25 7.597 374,370 -7,108 0.11% 2,843,999
2022-01-26 2022-01-24 7.428 381,478 -2,370 0.11% 2,833,597
2022-01-25 2022-01-21 7.377 383,848 -2,369 0.11% 2,831,761
2022-01-24 2022-01-20 7.259 386,217 -1,185 0.11% 2,803,598
2022-01-20 2022-01-18 7.242 387,402 -1,185 0.12% 2,805,660
2022-01-19 2022-01-17 7.175 388,587 -1,184 0.12% 2,788,002
2022-01-18 2022-01-14 7.208 389,771 -2,370 0.12% 2,809,657
2022-01-17 2022-01-13 7.208 392,141 -1,185 0.12% 2,826,741
2022-01-14 2022-01-12 7.175 393,326 -4,738 0.12% 2,822,003
2022-01-13 2022-01-11 7.158 398,064 -2,370 0.12% 2,849,277
2022-01-12 2022-01-10 7.259 400,434 +1,185 0.12% 2,906,801
2022-01-11 2022-01-07 7.276 399,249 -1,185 0.12% 2,904,939
2022-01-10 2022-01-06 7.073 400,434 -2,369 0.12% 2,832,441
2022-01-06 2022-01-04 7.192 402,803 -2,370 0.12% 2,896,798
2022-01-05 2022-01-03 7.276 405,173 +2,370 0.12% 2,948,042
2022-01-04 2021-12-31 7.411 402,803 -4,739 0.12% 2,985,198
2022-01-03 2021-12-29 7.310 407,542 -2,370 0.12% 2,979,039
2021-12-29 2021-12-24 7.411 409,912 -5,923 0.12% 3,037,883
2021-12-28 2021-12-22 7.344 415,835 -7,108 0.12% 3,053,699
2021-12-22 2021-12-20 7.225 422,943 -2,370 0.13% 3,055,917
2021-12-21 2021-12-17 7.495 425,313 -5,923 0.13% 3,187,921
2021-12-20 2021-12-16 7.495 431,236 -4,739 0.13% 3,232,317
2021-12-17 2021-12-15 7.428 435,975 -5,924 0.13% 3,238,398
2021-12-16 2021-12-14 7.293 441,899 -3,554 0.13% 3,222,721
2021-12-15 2021-12-13 7.276 445,453 -3,554 0.13% 3,241,120
2021-12-14 2021-12-10 7.327 449,007 -5,924 0.13% 3,289,719
2021-12-13 2021-12-09 7.175 454,931 -1,184 0.14% 3,264,002
2021-12-10 2021-12-08 7.107 456,115 -1,185 0.14% 3,241,697
2021-12-09 2021-12-07 7.090 457,300 -7,108 0.14% 3,242,399
2021-12-08 2021-12-06 6.938 464,408 -7,109 0.14% 3,222,237
2021-12-07 2021-12-03 7.073 471,517 +1,185 0.14% 3,335,241
2021-12-06 2021-12-02 6.905 470,332 -7,108 0.14% 3,247,459
2021-12-03 2021-12-01 6.499 477,440 -2,370 0.14% 3,103,098
2021-12-02 2021-11-30 6.702 479,810 -5,923 0.14% 3,215,701
2021-12-01 2021-11-29 6.921 485,733 -3,555 0.14% 3,361,997
2021-11-30 2021-11-26 6.753 489,288 -4,738 0.15% 3,304,003
2021-11-25 2021-11-23 7.225 494,026 -3,555 0.15% 3,569,517
2021-11-24 2021-11-22 7.360 497,581 -1,184 0.15% 3,662,403
2021-11-23 2021-11-19 7.360 498,765 -4,739 0.15% 3,671,118
2021-11-22 2021-11-18 7.225 503,504 -3,554 0.15% 3,637,999
2021-11-19 2021-11-17 7.344 507,058 -4,739 0.15% 3,723,598
2021-11-18 2021-11-16 7.411 511,797 -3,554 0.15% 3,792,959
2021-11-17 2021-11-15 7.377 515,351 -2,370 0.15% 3,801,898
2021-11-16 2021-11-12 7.529 517,721 -3,554 0.15% 3,898,042
2021-11-11 2021-11-09 7.766 521,275 -1,185 0.15% 4,048,001
2021-11-10 2021-11-08 7.749 522,460 -1,184 0.16% 4,048,383
2021-11-09 2021-11-05 7.732 523,644 -5,924 0.16% 4,048,718
2021-11-08 2021-11-04 7.766 529,568 -4,739 0.16% 4,112,401
2021-11-05 2021-11-03 7.614 534,307 -5,923 0.16% 4,068,022
2021-11-04 2021-11-02 7.631 540,230 -5,924 0.16% 4,122,238
2021-11-03 2021-11-01 7.766 546,154 -7,108 0.16% 4,241,201
2021-11-02 2021-10-29 7.782 553,262 -8,293 0.16% 4,305,739
2021-11-01 2021-10-28 7.614 561,555 -3,554 0.17% 4,275,479
2021-10-29 2021-10-27 7.732 565,109 -5,924 0.17% 4,369,318
2021-10-28 2021-10-26 7.799 571,033 -1,185 0.17% 4,453,681
2021-10-27 2021-10-25 7.968 572,218 -14,216 0.17% 4,559,523
2021-10-26 2021-10-22 7.698 586,434 -3,554 0.17% 4,514,398
2021-10-22 2021-10-20 7.563 589,988 -8,293 0.18% 4,462,077
2021-10-21 2021-10-19 7.394 598,281 -2,370 0.18% 4,423,797
2021-10-20 2021-10-18 7.090 600,651 +9,478 0.18% 4,258,802
2021-10-19 2021-10-15 7.124 591,173 -2,369 0.18% 4,211,560
2021-10-18 2021-10-12 7.006 593,542 +2,369 0.18% 4,158,297
2021-10-15 2021-10-11 7.158 591,173 -8,293 0.18% 4,231,520
2021-10-12 2021-10-08 7.225 599,466 -3,554 0.18% 4,331,359
2021-10-11 2021-10-07 7.462 603,020 +13,032 0.18% 4,499,558
2021-10-08 2021-10-06 7.175 589,988 -1,185 0.18% 4,232,998
2021-10-07 2021-10-05 7.614 591,173 +1,185 0.18% 4,500,980
2021-10-06 2021-10-04 7.850 589,988 -9,478 0.18% 4,631,397
2021-10-04 2021-09-29 8.086 599,466 -9,478 0.18% 4,847,479
2021-09-30 2021-09-28 8.137 608,944 -2,369 0.19% 4,954,962
2021-09-29 2021-09-27 8.069 611,313 -41,465 0.19% 4,932,958
2021-09-28 2021-09-24 8.019 652,778 -28,433 0.20% 5,234,498
2021-09-27 2021-09-23 8.272 681,211 -5,924 0.21% 5,634,996
2021-09-24 2021-09-21 8.205 687,135 -5,924 0.21% 5,637,600
2021-09-23 2021-09-20 8.069 693,059 +1,185 0.21% 5,592,603
2021-09-21 2021-09-17 8.255 691,874 -16,586 0.21% 5,711,521
2021-09-20 2021-09-16 8.356 708,460 -42,650 0.22% 5,920,201
2021-09-17 2021-09-15 8.660 751,110 -9,477 0.23% 6,504,843
2021-09-16 2021-09-14 8.610 760,587 +79,376 0.23% 6,548,397
2021-09-15 2021-09-13 8.491 681,211 -20,141 0.21% 5,784,496
2021-09-14 2021-09-10 8.424 701,352 -10,662 0.21% 5,908,163
2021-09-13 2021-09-09 8.356 712,014 +4,739 0.22% 5,949,900
2021-09-10 2021-09-08 8.610 707,275 -3,554 0.22% 6,089,398
2021-09-09 2021-09-07 8.762 710,829 -20,140 0.22% 6,227,997
2021-09-08 2021-09-06 8.289 730,969 -5,924 0.22% 6,058,936
2021-09-06 2021-09-02 8.036 736,893 +7,108 0.22% 5,921,439
2021-09-03 2021-09-01 8.103 729,785 -27,248 0.22% 5,913,602
2021-09-02 2021-08-31 8.728 757,033 +15,401 0.23% 6,607,583
2021-09-01 2021-08-30 8.658 741,632 +55,667 0.23% 6,420,745
2021-08-31 2021-08-27 8.587 685,965 +36,223 0.22% 5,890,323
2021-08-30 2021-08-26 8.799 649,742 +38,486 0.21% 5,717,039
2021-08-27 2021-08-25 8.481 611,256 +50,938 0.19% 5,184,003
2021-08-26 2021-08-24 8.534 560,318 -9,055 0.18% 4,781,703
2021-08-25 2021-08-23 8.764 569,373 -14,716 0.18% 4,989,757
2021-08-24 2021-08-20 9.152 584,089 -58,861 0.19% 5,345,762
2021-08-23 2021-08-19 9.894 642,950 -5,660 0.21% 6,361,596
2021-08-20 2021-08-18 9.806 648,610 +7,924 0.21% 6,360,298
2021-08-19 2021-08-17 9.700 640,686 -2,264 0.20% 6,214,675
2021-08-18 2021-08-16 10.071 642,950 -3,396 0.21% 6,475,196
2021-08-17 2021-08-13 9.824 646,346 +14,715 0.21% 6,349,517
2021-08-16 2021-08-12 9.771 631,631 +26,035 0.20% 6,171,481
2021-08-13 2021-08-11 9.559 605,596 +3,396 0.19% 5,788,701
2021-08-12 2021-08-10 9.488 602,200 -4,528 0.19% 5,713,680
2021-08-11 2021-08-09 9.011 606,728 +4,528 0.19% 5,467,201
2021-08-10 2021-08-06 9.099 602,200 -1,132 0.19% 5,479,600
2021-08-09 2021-08-05 8.870 603,332 +3,396 0.19% 5,351,320
2021-08-06 2021-08-04 8.923 599,936 +16,979 0.19% 5,352,999
2021-08-05 2021-08-03 8.870 582,957 +5,660 0.19% 5,170,602
2021-08-04 2021-08-02 8.834 577,297 +20,375 0.18% 5,100,000
2021-08-03 2021-07-30 9.011 556,922 +13,584 0.18% 5,018,402
2021-08-02 2021-07-29 9.205 543,338 +5,659 0.17% 5,001,597
2021-07-30 2021-07-28 8.746 537,679 -6,791 0.17% 4,702,504
2021-07-29 2021-07-27 8.728 544,470 -2,264 0.17% 4,752,277
2021-07-28 2021-07-26 9.064 546,734 +12,451 0.17% 4,955,578
2021-07-27 2021-07-23 8.905 534,283 -5,660 0.17% 4,757,762
2021-07-26 2021-07-22 9.188 539,943 +7,924 0.17% 4,960,805
2021-07-23 2021-07-21 7.916 532,019 -3,396 0.17% 4,211,201
2021-07-22 2021-07-20 7.969 535,415 -6,791 0.17% 4,266,462
2021-07-21 2021-07-19 7.986 542,206 -2,264 0.17% 4,330,157
2021-07-16 2021-07-14 7.474 544,470 -5,660 0.17% 4,069,258
2021-07-15 2021-07-13 7.509 550,130 +5,660 0.18% 4,130,999
2021-07-13 2021-07-09 7.686 544,470 -4,528 0.17% 4,184,697
2021-07-12 2021-07-08 7.739 548,998 -2,264 0.18% 4,248,599
2021-07-09 2021-07-07 7.774 551,262 +6,792 0.18% 4,285,600
2021-07-08 2021-07-06 7.951 544,470 -9,056 0.17% 4,328,997
2021-07-06 2021-07-02 7.739 553,526 -7,924 0.18% 4,283,640
2021-07-02 2021-06-29 7.774 561,450 -3,396 0.18% 4,364,803
2021-06-30 2021-06-28 7.739 564,846 -1,131 0.18% 4,371,244
2021-06-29 2021-06-25 7.792 565,977 -2,264 0.18% 4,409,996
2021-06-25 2021-06-23 7.739 568,241 -9,056 0.18% 4,397,517
2021-06-24 2021-06-22 7.756 577,297 -2,264 0.18% 4,477,800
2021-06-23 2021-06-21 7.739 579,561 -6,792 0.18% 4,485,121
2021-06-22 2021-06-18 7.756 586,353 -6,791 0.19% 4,548,043
2021-06-21 2021-06-17 7.916 593,144 -1,132 0.19% 4,695,037
2021-06-18 2021-06-16 7.916 594,276 -6,792 0.19% 4,703,997
2021-06-17 2021-06-15 7.933 601,068 -2,264 0.19% 4,768,379
2021-06-16 2021-06-11 7.951 603,332 -1,132 0.19% 4,797,000
2021-06-15 2021-06-10 7.880 604,464 -1,132 0.19% 4,763,280
2021-06-11 2021-06-09 7.827 605,596 +1,132 0.19% 4,740,101
2021-06-10 2021-06-08 7.703 604,464 -1,132 0.19% 4,656,480
2021-06-09 2021-06-07 8.138 605,596 +1,132 0.19% 4,928,401
2021-06-08 2021-06-04 8.156 604,464 +19,600 0.19% 4,930,268
2021-06-07 2021-06-03 8.211 584,864 -3,273 0.19% 4,802,562
2021-06-04 2021-06-02 8.193 588,137 +8,729 0.19% 4,818,658
2021-06-03 2021-06-01 8.175 579,408 -5,456 0.19% 4,736,520
2021-06-02 2021-05-31 7.955 584,864 +4,365 0.19% 4,652,482
2021-06-01 2021-05-28 8.065 580,499 -3,274 0.19% 4,681,599
2021-05-31 2021-05-27 8.193 583,773 +3,274 0.19% 4,782,903
2021-05-27 2021-05-25 7.936 580,499 +3,273 0.19% 4,607,119
2021-05-26 2021-05-24 8.065 577,226 +2,183 0.19% 4,655,203
2021-05-21 2021-05-18 8.193 575,043 +14,185 0.19% 4,711,377
2021-05-20 2021-05-17 8.248 560,858 +13,094 0.18% 4,625,999
2021-05-18 2021-05-14 8.230 547,764 +6,547 0.18% 4,507,958
2021-05-17 2021-05-13 8.120 541,217 +3,273 0.18% 4,394,558
2021-05-13 2021-05-11 8.431 537,944 -12,003 0.18% 4,535,602
2021-05-12 2021-05-10 8.596 549,947 +3,274 0.18% 4,727,524
2021-05-10 2021-05-06 8.321 546,673 +6,547 0.18% 4,549,080
2021-05-07 2021-05-05 8.303 540,126 +18,550 0.18% 4,484,699
2021-05-06 2021-05-04 8.303 521,576 +18,549 0.17% 4,330,678
2021-05-05 2021-05-03 8.175 503,027 +5,456 0.17% 4,112,124
2021-05-04 2021-04-30 8.120 497,571 +16,368 0.16% 4,040,163
2021-05-03 2021-04-29 8.138 481,203 +31,644 0.16% 3,916,078
2021-04-30 2021-04-28 7.881 449,559 +17,458 0.15% 3,543,196
2021-04-29 2021-04-27 7.185 432,101 -5,510 0.14% 3,104,641
2021-04-28 2021-04-26 7.350 437,611 +1,145 0.14% 3,216,419
2021-04-26 2021-04-22 7.405 436,466 +8,730 0.14% 3,232,004
2021-04-23 2021-04-21 7.130 427,736 -7,638 0.14% 3,049,759
2021-04-22 2021-04-20 7.148 435,374 +8,729 0.14% 3,112,198
2021-04-21 2021-04-19 7.203 426,645 +6,547 0.14% 3,073,260
2021-04-20 2021-04-16 7.167 420,098 +4,365 0.14% 3,010,700
2021-04-19 2021-04-15 7.167 415,733 -7,639 0.14% 2,979,417
2021-04-16 2021-04-14 7.167 423,372 +10,912 0.14% 3,034,163
2021-04-15 2021-04-13 7.240 412,460 +16,368 0.14% 2,986,201
2021-04-14 2021-04-12 7.148 396,092 +4,364 0.13% 2,831,397
2021-04-13 2021-04-09 7.020 391,728 +9,821 0.13% 2,749,941
2021-04-12 2021-04-08 6.965 381,907 +9,820 0.13% 2,659,998
2021-04-09 2021-04-07 6.892 372,087 +10,912 0.12% 2,564,321
2021-04-01 2021-03-30 7.002 361,175 +16,367 0.12% 2,528,839
2021-03-31 2021-03-29 7.057 344,808 +4,365 0.11% 2,433,202
2021-03-30 2021-03-26 6.965 340,443 +21,823 0.11% 2,371,199
2021-03-29 2021-03-25 6.818 318,620 +18,550 0.10% 2,172,481
2021-03-26 2021-03-24 6.782 300,070 -15,276 0.10% 2,035,000
2021-03-25 2021-03-23 6.782 315,346 -8,730 0.10% 2,138,598
2021-03-24 2021-03-22 6.818 324,076 +13,094 0.11% 2,209,682
2021-03-23 2021-03-19 6.672 310,982 +6,547 0.10% 2,074,802
2021-03-22 2021-03-18 6.580 304,435 +3,274 0.10% 2,003,222
2021-03-16 2021-03-12 5.975 301,161 +9,820 0.10% 1,799,519
2021-03-15 2021-03-11 6.012 291,341 +2,183 0.10% 1,751,522
2021-03-11 2021-03-09 5.884 289,158 +1,091 0.10% 1,701,298
2021-03-10 2021-03-08 5.865 288,067 -4,365 0.09% 1,689,599
2021-03-09 2021-03-05 5.884 292,432 -3,273 0.10% 1,720,561
2021-03-08 2021-03-04 5.994 295,705 +9,820 0.10% 1,772,338
2021-03-05 2021-03-03 6.012 285,885 +2,182 0.09% 1,718,721
2021-03-04 2021-03-02 5.884 283,703 -5,455 0.09% 1,669,202
2021-03-02 2021-02-26 5.939 289,158 -6,547 0.10% 1,717,198
2021-02-26 2021-02-24 5.902 295,705 -13,094 0.10% 1,745,238
2021-02-25 2021-02-23 5.884 308,799 +2,182 0.10% 1,816,858
2021-02-24 2021-02-22 5.957 306,617 -3,274 0.10% 1,826,500
2021-02-23 2021-02-19 5.957 309,891 -2,182 0.10% 1,846,003
2021-02-19 2021-02-17 5.957 312,073 +1,091 0.10% 1,859,001
2021-02-18 2021-02-16 6.030 310,982 +7,638 0.10% 1,875,302
2021-02-17 2021-02-11 5.975 303,344 +8,730 0.10% 1,812,563
2021-02-16 2021-02-09 5.902 294,614 +13,094 0.10% 1,738,799
2021-02-10 2021-02-08 5.865 281,520 +17,458 0.09% 1,651,199
2021-02-09 2021-02-05 6.012 264,062 +6,547 0.09% 1,587,522
2021-02-08 2021-02-04 5.847 257,515 +7,638 0.08% 1,505,682
2021-02-05 2021-02-03 5.810 249,877 +13,094 0.08% 1,451,863
2021-02-04 2021-02-02 5.609 236,783 +12,003 0.08% 1,328,043
2021-02-03 2021-02-01 5.554 224,780 +2,183 0.07% 1,248,361
2021-02-02 2021-01-29 5.499 222,597 -1,092 0.07% 1,223,998
2021-02-01 2021-01-28 5.480 223,689 -5,455 0.07% 1,225,902
2021-01-27 2021-01-25 5.554 229,144 +5,455 0.08% 1,272,598
2021-01-26 2021-01-22 5.444 223,689 +2,183 0.07% 1,217,702
2021-01-25 2021-01-21 5.535 221,506 +3,273 0.07% 1,226,119
2021-01-22 2021-01-20 5.444 218,233 +10,912 0.07% 1,188,001
2021-01-21 2021-01-19 5.389 207,321 +3,273 0.07% 1,117,199
2021-01-20 2021-01-18 5.407 204,048 +9,821 0.07% 1,103,302
2021-01-19 2021-01-15 5.389 194,227 +3,273 0.06% 1,046,639
2021-01-15 2021-01-13 5.315 190,954 +3,274 0.06% 1,015,002
2021-01-13 2021-01-11 5.334 187,680 -2,182 0.06% 1,001,039
2021-01-06 2021-01-04 5.407 189,862 +5,455 0.06% 1,026,597
2021-01-05 2020-12-31 5.425 184,407 +7,638 0.06% 1,000,482
2021-01-04 2020-12-29 5.462 176,769 +1,092 0.06% 965,523
2020-12-30 2020-12-28 5.444 175,677 +2,182 0.06% 956,338
2020-12-29 2020-12-24 5.480 173,495 +4,365 0.06% 950,820
2020-12-28 2020-12-22 5.260 169,130 -1,092 0.06% 889,698
2020-12-23 2020-12-21 5.407 170,222 -1,091 0.06% 920,402
2020-12-22 2020-12-18 5.279 171,313 +3,274 0.06% 904,322
2020-12-21 2020-12-17 5.260 168,039 +3,273 0.06% 883,959
2020-12-17 2020-12-15 5.279 164,766 +2,183 0.05% 869,761
2020-12-16 2020-12-14 5.407 162,583 +6,547 0.05% 879,098
2020-12-15 2020-12-11 5.517 156,036 +2,182 0.05% 860,858
2020-12-14 2020-12-10 5.499 153,854 +4,365 0.05% 845,999
2020-12-10 2020-12-08 5.425 149,489 +2,182 0.05% 811,038
2020-12-02 2020-11-30 5.554 147,307 +5,456 0.05% 818,099
2020-12-01 2020-11-27 5.517 141,851 +9,820 0.05% 782,598
2020-11-30 2020-11-26 5.590 132,031 +6,547 0.04% 738,101
2020-11-27 2020-11-25 5.590 125,484 +10,912 0.04% 701,501
2020-11-26 2020-11-24 5.517 114,572 +10,911 0.04% 632,099
2020-11-25 2020-11-23 5.389 103,661 +8,730 0.03% 558,602
2020-11-23 2020-11-19 5.315 94,931 +7,638 0.03% 504,599
2020-11-20 2020-11-18 5.334 87,293 +3,273 0.03% 465,599
2020-11-19 2020-11-17 5.297 84,020 +4,365 0.03% 445,062
2020-11-18 2020-11-16 5.315 79,655 +5,456 0.03% 423,400
2020-11-17 2020-11-13 5.242 74,199 +1,091 0.02% 388,959
2020-11-16 2020-11-12 5.187 73,108 +1,091 0.02% 379,220
2020-11-13 2020-11-11 5.022 72,017 +2,183 0.02% 361,681
2020-11-09 2020-11-05 4.986 69,834 +1,091 0.02% 348,158
2020-11-06 2020-11-04 4.967 68,743 -1,091 0.02% 341,458
2020-11-05 2020-11-03 4.986 69,834 +2,182 0.02% 348,158
2020-11-03 2020-10-30 4.986 67,652 -1,091 0.02% 337,279
2020-11-02 2020-10-29 5.040 68,743 +1,091 0.02% 346,498
2020-10-30 2020-10-28 5.132 67,652 -1,091 0.02% 347,199
2020-10-29 2020-10-27 5.150 68,743 +5,456 0.02% 354,058
2020-10-27 2020-10-22 5.205 63,287 +14,185 0.02% 329,437
2020-10-23 2020-10-21 4.857 49,102 +6,547 0.02% 238,498
2020-10-20 2020-10-16 4.692 42,555 -1,092 0.01% 199,678
2020-10-19 2020-10-15 4.601 43,647 +3,274 0.01% 200,802
2020-10-16 2020-10-14 4.747 40,373 +1,091 0.01% 191,660
2020-10-15 2020-10-12 4.766 39,282 +5,456 0.01% 187,200
2020-10-14 2020-10-09 4.711 33,826 +2,182 0.01% 159,340
2020-10-09 2020-10-07 4.674 31,644 -2,182 0.01% 147,901
2020-10-07 2020-10-05 4.619 33,826 +4,365 0.01% 156,240
2020-10-05 2020-09-29 4.674 29,461 +3,273 0.01% 137,698
2020-09-30 2020-09-28 4.674 26,188 -4,365 0.01% 122,400
2020-09-29 2020-09-25 4.509 30,553 +2,183 0.01% 137,762
2020-09-24 2020-09-22 4.729 28,370 +1,091 0.01% 134,159
2020-09-23 2020-09-21 4.711 27,279 +6,547 0.01% 128,500
2020-09-22 2020-09-18 4.711 20,732 +1,091 0.01% 97,659
2020-09-21 2020-09-17 4.692 19,641 +2,182 0.01% 92,160
2020-09-18 2020-09-16 4.711 17,459 +3,274 0.01% 82,242
2020-09-16 2020-09-14 4.821 14,185 +2,182 0.00% 68,379
2020-09-15 2020-09-11 5.025 12,003 -2,182 0.00% 60,311
2020-09-14 2020-09-10 4.781 14,185 +2,451 0.00% 67,818
2020-09-10 2020-09-08 4.875 11,734 +4,267 0.00% 57,200
2020-09-09 2020-09-07 4.856 7,467 +7,467 0.00% 36,259
2019-08-01 2019-07-30 4.882 0 -4,896
2019-07-31 2019-07-29 4.923 4,896 -5,874 0.00% 24,102
2019-07-15 2019-07-11 4.923 10,770 -979 0.00% 53,019
2019-06-21 2019-06-19 5.005 11,749 -979 0.00% 58,799
2019-06-20 2019-06-18 4.923 12,728 -979 0.00% 62,658
2019-06-18 2019-06-14 4.984 13,707 -980 0.00% 68,318
2019-06-12 2019-06-10 5.483 14,687 -979 0.01% 80,523
2019-06-11 2019-06-06 5.461 15,666 -334 0.01% 85,558
2019-06-10 2019-06-05 5.376 16,000 -2,823 0.01% 86,022
2019-06-06 2019-06-04 5.228 18,823 -1,882 0.01% 98,400
2019-06-05 2019-06-03 5.355 20,705 -1,883 0.01% 110,878
2019-06-04 2019-05-31 5.419 22,588 -3,764 0.01% 122,402
2019-06-03 2019-05-30 5.419 26,352 -2,824 0.01% 142,798
2019-05-31 2019-05-29 5.504 29,176 -941 0.01% 160,581
2019-05-30 2019-05-28 5.419 30,117 -941 0.01% 163,200
2019-05-27 2019-05-23 5.419 31,058 -8,471 0.01% 168,299
2019-05-22 2019-05-20 5.440 39,529 -5,646 0.01% 215,043
2019-05-21 2019-05-17 5.461 45,175 -1,883 0.02% 246,718
2019-05-20 2019-05-16 5.525 47,058 -2,823 0.02% 260,001
2019-05-16 2019-05-14 5.334 49,881 -941 0.02% 266,059
2019-05-15 2019-05-10 5.355 50,822 +2,823 0.02% 272,158
2019-05-14 2019-05-09 5.398 47,999 -5,647 0.02% 259,081
2019-05-10 2019-05-08 5.440 53,646 -1,882 0.02% 291,841
2019-05-09 2019-05-07 5.589 55,528 -941 0.02% 310,339
2019-05-07 2019-05-03 5.674 56,469 -2,824 0.02% 320,398
2019-04-29 2019-04-25 5.801 59,293 -4,706 0.02% 343,981
2019-04-25 2019-04-23 5.929 63,999 -1,882 0.02% 379,443
2019-04-24 2019-04-18 5.886 65,881 +1,882 0.02% 387,801
2019-04-17 2019-04-15 5.950 63,999 +3,765 0.02% 380,803
2019-04-11 2019-04-09 6.163 60,234 +13,176 0.02% 371,201
2019-04-10 2019-04-08 5.865 47,058 +9,412 0.02% 276,002
2019-04-09 2019-04-04 5.695 37,646 +7,529 0.01% 214,399
2019-04-08 2019-04-03 5.780 30,117 +13,176 0.01% 174,080
2019-04-04 2019-04-02 5.546 16,941 +3,765 0.01% 93,961
2019-04-03 2019-04-01 5.461 13,176 +4,706 0.00% 71,959
2019-04-02 2019-03-29 5.376 8,470 +941 0.00% 45,538
2019-04-01 2019-03-28 5.313 7,529 +2,823 0.00% 39,999
2019-03-29 2019-03-27 5.291 4,706 +3,765 0.00% 24,901
2019-03-28 2019-03-26 5.249 941 +941 0.00% 4,939
2019-01-30 2019-01-28 5.228 0 -941
2018-09-03 2018-08-30 5.953 941 +20 0.00% 5,601
2018-07-26 2018-07-24 5.909 921 -920 0.00% 5,442
2018-07-25 2018-07-23 5.953 1,841 -921 0.00% 10,959
2018-07-24 2018-07-20 5.779 2,762 -2,762 0.00% 15,961
2018-07-18 2018-07-16 5.800 5,524 -920 0.00% 32,042
2018-07-17 2018-07-13 5.887 6,444 -2,762 0.00% 37,938
2018-07-12 2018-07-10 5.909 9,206 -921 0.00% 54,399
2018-07-10 2018-07-06 5.909 10,127 -1,841 0.00% 59,841
2018-07-09 2018-07-05 5.953 11,968 -921 0.00% 71,240
2018-07-06 2018-07-04 5.996 12,889 -4,603 0.00% 77,282
2018-07-05 2018-07-03 5.953 17,492 -1,841 0.01% 104,121
2018-07-04 2018-06-29 5.996 19,333 +1,841 0.01% 115,920
2018-07-03 2018-06-28 5.996 17,492 -6,444 0.01% 104,881
2018-06-29 2018-06-27 6.039 23,936 -2,762 0.01% 144,559
2018-06-28 2018-06-26 6.083 26,698 -1,841 0.01% 162,400
2018-06-27 2018-06-25 6.235 28,539 +3,682 0.01% 177,939
2018-06-26 2018-06-22 6.278 24,857 -2,762 0.01% 156,062
2018-06-21 2018-06-19 6.105 27,619 -11,047 0.01% 168,602
2018-06-20 2018-06-15 6.191 38,666 +3,682 0.01% 239,400
2018-06-19 2018-06-14 6.344 34,984 +921 0.01% 221,923
2018-06-15 2018-06-13 6.322 34,063 +921 0.01% 215,340
2018-06-14 2018-06-12 6.322 33,142 +920 0.01% 209,518
2018-06-13 2018-06-11 6.699 32,222 +4,603 0.01% 215,845
2018-06-12 2018-06-08 6.744 27,619 +1,817 0.01% 186,253
2018-06-11 2018-06-07 6.699 25,802 +890 0.01% 172,839
2018-06-08 2018-06-06 6.586 24,912 +889 0.01% 164,078
2018-06-07 2018-06-05 6.474 24,023 +2,670 0.01% 155,522
2018-06-05 2018-06-01 6.451 21,353 +889 0.01% 137,757
2018-06-04 2018-05-31 6.272 20,464 +890 0.01% 128,342
2018-05-30 2018-05-28 6.406 19,574 +890 0.01% 125,400
2018-05-25 2018-05-23 6.339 18,684 +2,669 0.01% 118,438
2018-05-24 2018-05-21 6.406 16,015 +2,669 0.01% 102,599
2018-05-23 2018-05-18 6.429 13,346 +1,780 0.01% 85,801
2018-05-18 2018-05-16 6.474 11,566 +889 0.00% 74,877
2018-05-17 2018-05-15 6.429 10,677 +1,780 0.00% 68,642
2018-05-16 2018-05-14 6.384 8,897 +889 0.00% 56,798
2018-05-15 2018-05-11 6.249 8,008 +890 0.00% 50,043
2018-05-09 2018-05-07 6.249 7,118 +890 0.00% 44,481
2018-05-07 2018-05-03 6.249 6,228 -1,780 0.00% 38,919
2018-05-03 2018-04-30 6.227 8,008 -889 0.00% 49,863
2018-05-02 2018-04-27 6.204 8,897 -1,780 0.00% 55,198
2018-04-30 2018-04-26 6.227 10,677 -889 0.00% 66,482
2018-04-27 2018-04-25 6.249 11,566 -1,780 0.00% 72,277
2018-04-26 2018-04-24 6.204 13,346 -890 0.01% 82,801
2018-04-25 2018-04-23 6.227 14,236 -889 0.01% 88,642
2018-04-24 2018-04-20 6.249 15,125 -890 0.01% 94,518
2018-04-23 2018-04-19 6.249 16,015 -890 0.01% 100,079
2018-04-20 2018-04-18 6.272 16,905 -3,559 0.01% 106,021
2018-04-19 2018-04-17 6.272 20,464 -1,779 0.01% 128,342
2018-04-13 2018-04-11 6.429 22,243 -2,669 0.01% 142,999
2018-04-11 2018-04-09 6.294 24,912 -890 0.01% 156,798
2018-04-10 2018-04-06 6.429 25,802 -890 0.01% 165,879
2018-04-09 2018-04-04 6.496 26,692 -3,559 0.01% 173,401
2018-04-06 2018-04-03 6.519 30,251 -2,669 0.01% 197,202
2018-04-04 2018-03-29 6.519 32,920 -1,779 0.01% 214,601
2018-03-27 2018-03-23 6.384 34,699 -1,780 0.01% 221,518
2018-03-23 2018-03-21 6.631 36,479 -890 0.01% 241,901
2018-03-22 2018-03-20 6.654 37,369 -889 0.01% 248,643
2018-03-21 2018-03-19 6.699 38,258 -890 0.02% 256,278
2018-03-20 2018-03-16 6.834 39,148 -890 0.02% 267,520
2018-03-15 2018-03-13 6.744 40,038 +890 0.02% 270,002
2018-03-13 2018-03-09 6.541 39,148 +890 0.02% 256,080
2018-03-12 2018-03-08 6.384 38,258 +3,559 0.02% 244,238
2018-03-08 2018-03-06 6.474 34,699 +889 0.01% 224,638
2018-03-07 2018-03-05 6.451 33,810 -1,779 0.01% 218,122
2018-03-06 2018-03-02 6.474 35,589 -2,669 0.01% 230,399
2018-03-05 2018-03-01 6.541 38,258 -4,449 0.02% 250,258
2018-03-01 2018-02-27 6.496 42,707 +890 0.02% 277,441
2018-02-28 2018-02-26 6.429 41,817 -890 0.02% 268,839
2018-02-21 2018-02-15 6.227 42,707 -2,669 0.02% 265,921
2018-02-20 2018-02-13 6.069 45,376 +2,669 0.02% 275,399
2018-02-14 2018-02-12 6.024 42,707 +4,449 0.02% 257,281
2018-02-13 2018-02-09 5.979 38,258 -17,795 0.02% 228,758
2018-02-12 2018-02-08 6.272 56,053 -3,559 0.02% 351,541
2018-02-09 2018-02-07 6.204 59,612 -5,338 0.02% 369,842
2018-02-08 2018-02-06 6.272 64,950 -16,905 0.03% 407,339
2018-02-07 2018-02-05 6.496 81,855 -6,228 0.03% 531,761
2018-02-06 2018-02-02 6.429 88,083 -2,669 0.04% 566,280
2018-02-05 2018-02-01 6.519 90,752 -7,118 0.04% 591,599
2018-02-02 2018-01-31 6.541 97,870 -8,897 0.04% 640,200
2018-02-01 2018-01-30 6.564 106,767 -1,780 0.04% 700,798
2018-01-29 2018-01-25 6.474 108,547 +12,456 0.04% 702,722
2018-01-25 2018-01-23 6.384 96,091 +8,008 0.04% 613,443
2018-01-22 2018-01-18 6.406 88,083 +6,228 0.04% 564,300
2018-01-19 2018-01-17 6.429 81,855 +1,780 0.03% 526,241
2018-01-18 2018-01-16 6.609 80,075 +2,669 0.03% 529,197
2018-01-17 2018-01-15 6.586 77,406 +889 0.03% 509,818
2018-01-16 2018-01-12 6.744 76,517 -889 0.03% 516,003
2018-01-12 2018-01-10 6.766 77,406 -3,559 0.03% 523,738
2018-01-11 2018-01-09 6.676 80,965 -4,449 0.03% 540,539
2018-01-09 2018-01-05 6.339 85,414 +890 0.03% 541,441
2018-01-08 2018-01-04 6.406 84,524 +2,669 0.03% 541,499
2018-01-05 2018-01-03 6.204 81,855 +2,669 0.03% 507,841
2018-01-03 2017-12-29 6.227 79,186 +1,780 0.03% 493,062
2017-12-29 2017-12-27 5.665 77,406 +2,669 0.03% 438,479
2017-12-28 2017-12-22 5.732 74,737 +5,338 0.03% 428,400
2017-12-27 2017-12-21 5.755 69,399 +890 0.03% 399,362
2017-12-18 2017-12-14 5.620 68,509 +5,338 0.03% 385,000
2017-12-15 2017-12-13 5.642 63,171 +6,228 0.03% 356,422
2017-12-14 2017-12-12 5.642 56,943 +3,559 0.02% 321,283
2017-12-13 2017-12-11 5.665 53,384 +2,670 0.02% 302,402
2017-12-12 2017-12-08 5.642 50,714 +1,779 0.02% 286,137
2017-12-11 2017-12-07 5.620 48,935 -3,559 0.02% 275,000
2017-12-08 2017-12-06 5.552 52,494 -48,045 0.02% 291,461
2017-12-07 2017-12-05 5.597 100,539 -2,669 0.04% 562,739
2017-12-06 2017-12-04 5.507 103,208 -21,354 0.04% 568,398
2017-12-05 2017-12-01 5.620 124,562 -12,456 0.05% 700,001
2017-12-04 2017-11-30 5.530 137,018 +108,547 0.05% 757,680
2017-12-01 2017-11-29 5.687 28,471 +6,228 0.01% 161,918
2017-11-30 2017-11-28 5.912 22,243 +890 0.01% 131,499
2017-11-29 2017-11-27 6.092 21,353 +1,779 0.01% 130,077
2017-11-27 2017-11-23 6.047 19,574 +3,559 0.01% 118,360
2017-11-24 2017-11-22 6.069 16,015 +890 0.01% 97,199
2017-11-22 2017-11-20 6.182 15,125 -890 0.01% 93,498
2017-11-17 2017-11-15 6.406 16,015 -890 0.01% 102,599
2017-11-14 2017-11-10 6.586 16,905 -890 0.01% 111,341
2017-11-13 2017-11-09 6.631 17,795 -889 0.01% 118,003
2017-11-10 2017-11-08 6.586 18,684 -890 0.01% 123,058
2017-11-08 2017-11-06 6.699 19,574 -890 0.01% 131,120
2017-11-07 2017-11-03 6.699 20,464 -889 0.01% 137,082
2017-11-03 2017-11-01 6.676 21,353 -890 0.01% 142,557
2017-10-31 2017-10-27 6.631 22,243 -2,669 0.01% 147,499
2017-10-24 2017-10-20 6.744 24,912 -890 0.01% 167,998
2017-10-23 2017-10-19 6.744 25,802 -1,780 0.01% 173,999
2017-10-20 2017-10-18 6.946 27,582 -2,669 0.01% 191,583
2017-10-13 2017-10-11 6.744 30,251 +890 0.01% 204,002
2017-10-11 2017-10-09 6.609 29,361 +890 0.01% 194,040
2017-10-10 2017-10-06 6.609 28,471 +2,669 0.01% 188,158
2017-10-09 2017-10-04 6.609 25,802 +890 0.01% 170,519
2017-09-29 2017-09-27 6.631 24,912 +1,779 0.01% 165,198
2017-09-27 2017-09-25 6.654 23,133 -890 0.01% 153,921
2017-09-26 2017-09-22 6.766 24,023 +890 0.01% 162,542
2017-09-25 2017-09-21 6.766 23,133 +1,780 0.01% 156,521
2017-09-22 2017-09-20 6.811 21,353 +889 0.01% 145,437
2017-09-20 2017-09-18 6.721 20,464 +2,669 0.01% 137,542
2017-09-19 2017-09-15 6.968 17,795 +890 0.01% 124,003
2017-09-18 2017-09-14 6.968 16,905 +1,780 0.01% 117,801
2017-09-12 2017-09-08 6.721 15,125 -890 0.01% 101,658
2017-09-08 2017-09-06 6.699 16,015 -1,780 0.01% 107,279
2017-09-07 2017-09-05 6.586 17,795 -889 0.01% 117,203
2017-09-06 2017-09-04 6.744 18,684 +3,559 0.01% 125,998
2017-09-04 2017-08-31 6.993 15,125 +247 0.01% 105,766
2017-08-30 2017-08-28 6.581 14,878 -3,501 0.01% 97,919
2017-08-24 2017-08-21 6.581 18,379 -1,750 0.01% 120,960
2017-08-22 2017-08-18 6.604 20,129 -4,376 0.01% 132,938
2017-08-21 2017-08-17 6.696 24,505 -13,128 0.01% 164,078
2017-08-18 2017-08-16 6.901 37,633 -28,881 0.02% 259,719
2017-08-17 2017-08-15 7.518 66,514 -876 0.03% 500,077
2017-08-15 2017-08-11 7.450 67,390 -10,502 0.03% 502,043
2017-08-10 2017-08-08 7.496 77,892 +5,251 0.03% 583,841
2017-08-09 2017-08-07 7.518 72,641 +2,626 0.03% 546,142
2017-08-04 2017-08-02 7.427 70,015 +3,501 0.03% 519,999
2017-08-02 2017-07-31 7.427 66,514 +875 0.03% 493,997
2017-08-01 2017-07-28 7.313 65,639 +1,750 0.03% 479,999
2017-07-31 2017-07-27 7.404 63,889 +875 0.03% 473,041
2017-07-26 2017-07-24 7.427 63,014 +1,751 0.03% 468,003
2017-07-25 2017-07-21 7.427 61,263 +1,750 0.02% 454,998
2017-07-24 2017-07-20 7.427 59,513 +6,126 0.02% 442,001
2017-07-20 2017-07-18 7.450 53,387 +2,626 0.02% 397,723
2017-07-19 2017-07-17 7.496 50,761 +875 0.02% 380,480
2017-07-18 2017-07-14 7.496 49,886 +875 0.02% 373,922
2017-07-17 2017-07-13 7.496 49,011 +2,626 0.02% 367,363
2017-07-13 2017-07-11 7.313 46,385 +1,750 0.02% 339,200
2017-07-12 2017-07-10 7.313 44,635 +4,376 0.02% 326,403
2017-07-07 2017-07-05 7.267 40,259 +2,626 0.02% 292,562
2017-07-06 2017-07-04 7.290 37,633 +3,501 0.02% 274,339
2017-07-05 2017-07-03 7.267 34,132 +7,001 0.01% 248,037
2017-07-03 2017-06-29 7.198 27,131 +875 0.01% 195,301
2017-06-28 2017-06-26 7.381 26,256 -875 0.01% 193,802
2017-06-23 2017-06-21 7.336 27,131 +875 0.01% 199,021
2017-06-19 2017-06-15 7.473 26,256 -875 0.01% 196,202
2017-06-16 2017-06-14 7.473 27,131 -1,750 0.01% 202,741
2017-06-15 2017-06-13 7.518 28,881 -1,751 0.01% 217,138
2017-06-14 2017-06-12 7.891 30,632 -3,500 0.01% 241,718
2017-06-13 2017-06-09 7.891 34,132 +2,717 0.01% 269,337
2017-06-09 2017-06-07 7.891 31,415 +1,698 0.01% 247,897
2017-06-07 2017-06-05 7.915 29,717 +849 0.01% 235,198
2017-06-06 2017-06-02 7.844 28,868 +1,698 0.01% 226,439
2017-06-05 2017-06-01 7.915 27,170 +849 0.01% 215,040
2017-06-02 2017-05-31 7.962 26,321 +849 0.01% 209,560
2017-04-10 2017-04-06 7.938 25,472 +849 0.01% 202,201
2017-03-22 2017-03-20 7.773 24,623 -849 0.01% 191,401
2017-03-06 2017-03-02 7.608 25,472 -849 0.01% 193,801
2017-02-09 2017-02-07 7.726 26,321 -17,830 0.01% 203,360
2017-02-08 2017-02-06 7.773 44,151 +17,830 0.02% 343,197
2017-01-23 2017-01-19 7.538 26,321 -4,245 0.01% 198,400
2017-01-20 2017-01-18 7.538 30,566 -11,038 0.01% 230,398
2017-01-19 2017-01-17 7.443 41,604 -11,887 0.02% 309,679
2017-01-18 2017-01-16 7.396 53,491 -20,378 0.02% 395,640
2017-01-17 2017-01-13 7.561 73,869 +12,736 0.03% 558,543
2017-01-12 2017-01-10 7.538 61,133 +849 0.03% 460,803
2017-01-11 2017-01-09 7.608 60,284 +850 0.03% 458,663
2017-01-09 2017-01-05 7.396 59,434 +849 0.02% 439,596
2016-12-30 2016-12-28 7.538 58,585 -849 0.02% 441,597
2016-12-28 2016-12-22 7.373 59,434 -850 0.02% 438,196
2016-12-23 2016-12-21 7.514 60,284 -1,698 0.03% 452,983
2016-12-22 2016-12-20 7.373 61,982 -849 0.03% 456,982
2016-12-20 2016-12-16 7.184 62,831 +7,642 0.03% 451,402
2016-12-16 2016-12-14 7.491 55,189 +849 0.02% 413,399
2016-12-15 2016-12-13 7.703 54,340 +1,698 0.02% 418,559
2016-12-13 2016-12-09 8.079 52,642 +849 0.02% 425,320
2016-12-12 2016-12-08 8.056 51,793 +849 0.02% 417,241
2016-12-08 2016-12-06 7.820 50,944 +849 0.02% 398,401
2016-12-06 2016-12-02 8.103 50,095 +849 0.02% 405,922
2016-12-02 2016-11-30 8.009 49,246 +849 0.02% 394,402
2016-12-01 2016-11-29 8.197 48,397 +3,397 0.02% 396,723
2016-11-30 2016-11-28 8.339 45,000 +2,547 0.02% 375,237
2016-11-29 2016-11-25 7.962 42,453 +4,245 0.02% 337,998
2016-11-24 2016-11-22 7.632 38,208 +2,547 0.02% 291,601
2016-11-23 2016-11-21 7.655 35,661 +849 0.01% 273,002
2016-11-22 2016-11-18 7.632 34,812 +2,548 0.01% 265,683
2016-11-21 2016-11-17 7.655 32,264 -100,190 0.01% 246,997
2016-11-18 2016-11-16 7.679 132,454 +104,435 0.06% 1,017,120
2016-11-17 2016-11-15 7.538 28,019 +849 0.01% 211,199
2016-11-16 2016-11-14 7.326 27,170 +1,698 0.01% 199,040
2016-09-23 2016-09-21 7.349 25,472 -87,454 0.01% 187,201
2016-09-21 2016-09-19 7.090 112,926 -9,339 0.05% 800,663
2016-09-20 2016-09-15 7.184 122,265 +9,339 0.05% 878,398
2016-09-05 2016-09-01 7.139 112,926 +1,895 0.05% 806,210
2016-07-22 2016-07-20 6.828 111,031 -1,669 0.05% 758,101
2016-07-20 2016-07-18 6.588 112,700 -1,670 0.05% 742,497
2016-07-19 2016-07-15 6.468 114,370 -2,505 0.05% 739,800
2016-07-13 2016-07-11 6.900 116,875 +5,009 0.05% 806,403
2016-07-12 2016-07-08 6.397 111,866 -5,009 0.05% 715,562
2016-06-29 2016-06-27 6.085 116,875 -834 0.05% 711,203
2016-06-28 2016-06-24 5.965 117,709 -835 0.05% 702,178
2016-06-15 2016-06-13 6.123 118,544 -835 0.05% 725,852
2016-06-14 2016-06-10 6.245 119,379 +2,960 0.05% 745,526
2016-06-08 2016-06-06 6.269 116,419 -8,198 0.05% 729,881
2016-06-07 2016-06-03 6.391 124,617 -820 0.05% 796,478
2016-06-02 2016-05-31 6.611 125,437 +6,559 0.05% 829,258
2016-05-25 2016-05-23 6.123 118,878 +84,444 0.05% 727,897
2016-05-24 2016-05-20 6.269 34,434 -820 0.01% 215,882
2016-05-20 2016-05-18 6.245 35,254 -4,919 0.02% 220,162
2016-05-19 2016-05-17 6.294 40,173 -820 0.02% 252,842
2016-05-18 2016-05-16 6.318 40,993 -819 0.02% 259,003
2016-05-17 2016-05-13 6.318 41,812 -820 0.02% 264,177
2016-05-16 2016-05-12 6.465 42,632 -820 0.02% 275,598
2016-05-11 2016-05-09 6.440 43,452 -6,559 0.02% 279,839
2016-05-10 2016-05-06 6.513 50,011 -4,099 0.02% 325,740
2016-05-09 2016-05-05 6.489 54,110 -4,099 0.02% 351,119
2016-05-05 2016-05-03 6.611 58,209 -4,100 0.03% 384,817
2016-05-04 2016-04-29 6.587 62,309 -820 0.03% 410,402
2016-04-29 2016-04-27 6.635 63,129 -819 0.03% 418,883
2016-04-28 2016-04-26 6.733 63,948 -3,280 0.03% 430,557
2016-04-27 2016-04-25 6.465 67,228 +8,199 0.03% 434,601
2016-04-26 2016-04-22 6.733 59,029 +820 0.03% 397,438
2016-04-25 2016-04-21 6.855 58,209 +6,558 0.03% 399,017
2016-04-22 2016-04-20 6.977 51,651 -1,639 0.02% 360,363
2016-04-21 2016-04-19 6.977 53,290 -1,640 0.02% 371,798
2016-04-20 2016-04-18 6.831 54,930 -2,460 0.02% 375,200
2016-04-19 2016-04-15 6.879 57,390 +3,280 0.02% 394,803
2016-04-15 2016-04-13 6.465 54,110 +1,640 0.02% 349,799
2016-04-12 2016-04-08 5.830 52,470 -820 0.02% 305,917
2016-03-31 2016-03-29 5.928 53,290 -1,640 0.02% 315,898
2016-03-30 2016-03-24 5.977 54,930 -2,460 0.02% 328,300
2016-03-24 2016-03-22 5.928 57,390 -1,639 0.02% 340,202
2016-03-23 2016-03-21 6.025 59,029 +4,919 0.03% 355,678
2016-03-22 2016-03-18 6.099 54,110 +820 0.02% 329,999
2016-03-14 2016-03-10 5.879 53,290 +820 0.02% 313,298
2016-03-10 2016-03-08 6.099 52,470 +819 0.02% 319,997
2016-03-09 2016-03-07 6.050 51,651 +1,640 0.02% 312,482
2016-03-08 2016-03-04 6.172 50,011 +4,099 0.02% 308,660
2016-03-04 2016-03-02 5.952 45,912 -4,919 0.02% 273,282
2016-03-03 2016-03-01 5.708 50,831 +2,460 0.02% 290,161
2016-03-02 2016-02-29 5.635 48,371 +1,639 0.02% 272,579
2016-02-29 2016-02-25 5.928 46,732 -2,459 0.02% 277,023
2016-02-25 2016-02-23 5.977 49,191 +820 0.02% 294,000
2016-02-24 2016-02-22 6.074 48,371 +1,639 0.02% 293,819
2016-02-22 2016-02-18 6.099 46,732 +2,460 0.02% 285,003
2016-02-16 2016-02-12 5.830 44,272 -1,640 0.02% 258,120
2016-02-15 2016-02-11 5.733 45,912 -1,639 0.02% 263,202
2016-02-05 2016-02-03 5.611 47,551 -820 0.02% 266,798
2016-02-04 2016-02-02 5.708 48,371 +820 0.02% 276,119
2016-02-03 2016-02-01 5.318 47,551 +9,018 0.02% 252,878
2016-01-29 2016-01-27 5.269 38,533 -3,279 0.02% 203,040
2016-01-28 2016-01-26 5.196 41,812 +1,639 0.02% 217,258
2016-01-27 2016-01-25 5.416 40,173 +1,640 0.02% 217,562
2016-01-25 2016-01-21 5.269 38,533 -8,199 0.02% 203,040
2016-01-20 2016-01-18 5.367 46,732 -7,378 0.02% 250,803
2016-01-15 2016-01-13 5.513 54,110 -1,640 0.02% 298,319
2016-01-13 2016-01-11 5.464 55,750 -6,559 0.02% 304,641
2016-01-12 2016-01-08 5.757 62,309 -4,919 0.03% 358,722
2016-01-11 2016-01-07 5.782 67,228 -15,577 0.03% 388,681
2016-01-08 2016-01-06 6.196 82,805 -3,279 0.04% 513,080
2016-01-07 2016-01-05 6.196 86,084 -10,658 0.04% 533,398
2016-01-06 2016-01-04 6.318 96,742 -4,510 0.04% 611,237
2016-01-04 2015-12-29 6.172 101,252 +3,280 0.04% 624,912
2015-12-30 2015-12-28 6.221 97,972 +4,919 0.04% 609,449
2015-12-29 2015-12-24 6.269 93,053 +28,695 0.04% 583,389
2015-12-23 2015-12-21 5.977 64,358 +410 0.03% 384,648
2015-12-22 2015-12-18 6.074 63,948 +3,279 0.03% 388,438
2015-12-21 2015-12-17 6.172 60,669 +5,739 0.03% 374,440
2015-12-18 2015-12-16 6.172 54,930 +4,919 0.02% 339,020
2015-12-15 2015-12-11 6.391 50,011 -1,640 0.02% 319,640
2015-12-14 2015-12-10 6.635 51,651 +1,640 0.02% 342,722
2015-12-11 2015-12-09 6.782 50,011 -820 0.02% 339,161
2015-12-10 2015-12-08 7.099 50,831 -4,919 0.02% 360,842
2015-12-07 2015-12-03 7.318 55,750 -1,640 0.02% 408,001
2015-12-04 2015-12-02 7.148 57,390 +4,100 0.02% 410,203
2015-12-03 2015-12-01 7.221 53,290 +820 0.02% 384,798
2015-12-02 2015-11-30 7.318 52,470 +4,099 0.02% 383,997
2015-12-01 2015-11-27 7.318 48,371 -4,099 0.02% 353,998
2015-11-30 2015-11-26 7.416 52,470 -13,938 0.02% 389,116
2015-11-27 2015-11-25 8.050 66,408 +820 0.03% 534,600
2015-11-26 2015-11-24 7.904 65,588 +3,279 0.03% 518,399
2015-11-25 2015-11-23 8.001 62,309 +4,919 0.03% 498,562
2015-11-23 2015-11-19 8.050 57,390 +9,019 0.02% 462,003
2015-11-16 2015-11-12 7.709 48,371 -820 0.02% 372,878
2015-11-04 2015-11-02 7.733 49,191 +2,459 0.02% 380,399
2015-11-02 2015-10-29 7.782 46,732 -4,099 0.02% 363,664
2015-10-30 2015-10-28 7.806 50,831 -3,279 0.02% 396,802
2015-10-29 2015-10-27 7.855 54,110 -5,739 0.02% 425,039
2015-10-28 2015-10-26 7.855 59,849 +4,099 0.03% 470,119
2015-10-27 2015-10-23 7.855 55,750 +820 0.02% 437,921
2015-10-23 2015-10-20 7.928 54,930 -1,640 0.02% 435,500
2015-10-22 2015-10-19 7.904 56,570 +820 0.02% 447,122
2015-10-20 2015-10-16 7.831 55,750 +4,919 0.02% 436,561
2015-10-15 2015-10-13 7.953 50,831 +3,280 0.02% 404,242
2015-10-09 2015-10-07 7.831 47,551 +6,558 0.02% 372,357
2015-10-08 2015-10-06 7.831 40,993 +1,640 0.02% 321,003
2015-10-07 2015-10-05 7.831 39,353 +3,280 0.02% 308,161
2015-09-30 2015-09-25 8.123 36,073 +4,919 0.02% 293,036
2015-09-17 2015-09-15 8.172 31,154 -820 0.01% 254,597
2015-09-16 2015-09-14 8.197 31,974 -10,658 0.01% 262,078
2015-09-15 2015-09-11 8.343 42,632 +1,639 0.02% 355,678
2015-09-14 2015-09-10 8.172 40,993 +1,640 0.02% 335,004
2015-09-11 2015-09-09 8.270 39,353 +9,019 0.02% 325,441
2015-09-08 2015-09-04 8.075 30,334 -820 0.01% 244,936
2015-09-07 2015-09-02 8.221 31,154 -2,460 0.01% 256,117
2015-09-02 2015-08-31 8.294 33,614 -1,640 0.01% 278,801
2015-09-01 2015-08-28 9.033 35,254 -31,974 0.02% 318,449
2015-08-31 2015-08-27 8.933 67,228 +33,751 0.03% 600,523
2015-08-28 2015-08-26 8.908 33,477 +3,188 0.01% 298,198
2015-08-20 2015-08-18 9.911 30,289 -797 0.01% 300,201
2015-08-19 2015-08-17 9.936 31,086 +797 0.01% 308,880
2015-08-05 2015-08-03 10.112 30,289 -797 0.01% 306,281
2015-08-04 2015-07-31 10.087 31,086 +797 0.01% 313,560
2015-07-31 2015-07-29 10.087 30,289 -3,188 0.01% 305,521
2015-07-30 2015-07-28 9.961 33,477 -1,594 0.01% 333,477
2015-07-29 2015-07-27 10.037 35,071 +5,579 0.02% 351,996
2015-07-24 2015-07-22 10.137 29,492 +797 0.01% 298,961
2015-07-22 2015-07-20 10.212 28,695 +3,189 0.01% 293,042
2015-07-20 2015-07-16 10.037 25,506 +3,985 0.01% 255,995
2015-07-17 2015-07-15 10.037 21,521 -38,260 0.01% 215,999
2015-07-14 2015-07-10 10.012 59,781 -2,391 0.03% 598,502
2015-07-13 2015-07-09 9.535 62,172 +1,594 0.03% 592,800
2015-07-10 2015-07-08 9.083 60,578 +10,362 0.03% 550,241
2015-07-09 2015-07-07 9.535 50,216 +797 0.02% 478,801
2015-07-08 2015-07-06 10.012 49,419 -64,565 0.02% 494,762
2015-07-07 2015-07-03 10.237 113,984 -5,580 0.05% 1,166,900
2015-07-06 2015-07-02 10.463 119,564 +69,348 0.05% 1,251,025
2015-07-03 2015-06-30 10.614 50,216 -99,236 0.02% 532,981
2015-07-02 2015-06-29 10.513 149,452 +78,911 0.07% 1,571,250
2015-06-30 2015-06-26 10.764 70,541 -4,783 0.03% 759,326
2015-06-25 2015-06-23 10.840 75,324 -3,985 0.03% 816,482
2015-06-23 2015-06-19 10.865 79,309 -3,986 0.04% 861,668
2015-06-22 2015-06-18 10.865 83,295 -3,985 0.04% 904,974
2015-06-18 2015-06-16 10.915 87,280 +30,289 0.04% 952,650
2015-06-17 2015-06-15 11.091 56,991 +10,362 0.03% 632,059
2015-06-16 2015-06-12 11.216 46,629 -797 0.02% 522,990
2015-06-12 2015-06-10 11.065 47,426 -1,594 0.02% 524,789
2015-06-11 2015-06-09 11.065 49,020 -1,594 0.02% 542,427
2015-06-10 2015-06-08 11.831 50,614 -31,193 0.02% 598,813
2015-06-09 2015-06-05 11.831 81,807 +7,316 0.04% 967,857
2015-06-08 2015-06-04 11.831 74,491 +4,625 0.03% 881,301
2015-06-05 2015-06-03 11.909 69,866 +10,022 0.03% 832,021
2015-06-04 2015-06-02 11.935 59,844 -1,542 0.03% 714,223
2015-06-03 2015-06-01 12.013 61,386 +771 0.03% 737,405
2015-06-02 2015-05-29 11.961 60,615 -10,021 0.03% 724,998
2015-06-01 2015-05-28 12.090 70,636 +50,594 0.03% 854,019
2015-05-29 2015-05-27 12.064 20,042 -2,313 0.01% 241,796
2015-05-28 2015-05-26 11.987 22,355 -48,564 0.01% 267,961
2015-05-27 2015-05-22 11.831 70,919 -26,209 0.03% 839,041
2015-05-26 2015-05-21 11.805 97,128 -12,334 0.04% 1,146,599
2015-05-22 2015-05-20 11.857 109,462 -15,417 0.05% 1,297,882
2015-05-21 2015-05-19 11.857 124,879 -12,334 0.06% 1,480,680
2015-05-20 2015-05-18 11.909 137,213 -3,854 0.06% 1,634,043
2015-05-19 2015-05-15 11.883 141,067 -1,542 0.06% 1,676,280
2015-05-18 2015-05-14 11.831 142,609 -8,479 0.07% 1,687,203
2015-05-15 2015-05-13 11.883 151,088 -3,084 0.07% 1,795,358
2015-05-14 2015-05-12 11.857 154,172 -3,854 0.07% 1,828,005
2015-05-13 2015-05-11 11.805 158,026 -5,396 0.07% 1,865,502
2015-05-12 2015-05-08 11.779 163,422 -10,792 0.08% 1,924,961
2015-05-11 2015-05-07 11.520 174,214 -16,188 0.08% 2,006,881
2015-05-08 2015-05-06 11.753 190,402 -8,479 0.09% 2,237,821
2015-05-07 2015-05-05 11.883 198,881 -8,480 0.09% 2,363,276
2015-05-06 2015-05-04 12.220 207,361 +2,313 0.10% 2,533,983
2015-05-05 2015-04-30 12.246 205,048 -28,522 0.09% 2,511,038
2015-05-04 2015-04-29 12.168 233,570 +24,668 0.11% 2,842,141
2015-04-30 2015-04-28 11.909 208,902 +16,188 0.10% 2,487,774
2015-04-29 2015-04-27 11.831 192,714 +26,980 0.09% 2,279,994
2015-04-28 2015-04-24 11.779 165,734 +11,562 0.08% 1,952,195
2015-04-27 2015-04-23 11.701 154,172 +55,502 0.07% 1,804,005
2015-04-24 2015-04-22 11.935 98,670 +42,397 0.05% 1,177,602
2015-04-23 2015-04-21 11.909 56,273 -3,854 0.03% 670,144
2015-04-22 2015-04-20 11.831 60,127 -9,250 0.03% 711,361
2015-04-21 2015-04-17 12.376 69,377 +3,083 0.03% 858,597
2015-04-20 2015-04-16 12.480 66,294 +7,709 0.03% 827,323
2015-04-17 2015-04-15 12.013 58,585 +771 0.03% 703,758
2015-04-16 2015-04-14 11.779 57,814 -181,923 0.03% 680,996
2015-04-15 2015-04-13 11.494 239,737 -24,667 0.11% 2,755,462
2015-04-14 2015-04-10 11.468 264,404 -19,272 0.12% 3,032,117
2015-04-13 2015-04-09 11.675 283,676 +8,480 0.13% 3,312,003
2015-04-10 2015-04-08 11.494 275,196 +771 0.13% 3,163,017
2015-04-08 2015-04-01 11.364 274,425 +1,541 0.13% 3,118,555
2015-04-02 2015-03-31 11.312 272,884 +2,313 0.13% 3,086,883
2015-03-26 2015-03-24 11.338 270,571 +1,542 0.12% 3,067,739
2015-03-25 2015-03-23 11.208 269,029 +770 0.12% 3,015,355
2015-03-24 2015-03-20 11.156 268,259 +771 0.12% 2,992,805
2015-03-23 2015-03-19 11.208 267,488 +40,856 0.12% 2,998,083
2015-03-20 2015-03-18 11.364 226,632 -1,542 0.10% 2,575,437
2015-03-19 2015-03-17 10.923 228,174 +40,085 0.11% 2,492,321
2015-03-18 2015-03-16 10.222 188,089 +30,834 0.09% 1,922,717
2015-03-17 2015-03-13 10.352 157,255 +31,605 0.07% 1,627,920
2015-03-16 2015-03-12 10.352 125,650 +26,980 0.06% 1,300,742
2015-03-13 2015-03-11 10.456 98,670 +26,980 0.05% 1,031,682
2015-03-12 2015-03-10 10.508 71,690 -19,271 0.03% 753,302
2015-03-11 2015-03-09 10.534 90,961 -10,792 0.04% 958,158
2015-03-10 2015-03-06 10.560 101,753 +3,854 0.05% 1,074,477
2015-03-09 2015-03-05 10.689 97,899 -12,334 0.05% 1,046,480
2015-03-06 2015-03-04 10.819 110,233 -771 0.05% 1,192,623
2015-03-05 2015-03-03 11.390 111,004 -26,980 0.05% 1,264,325
2015-03-04 2015-03-02 11.312 137,984 -6,937 0.06% 1,560,885
2015-03-03 2015-02-27 11.468 144,921 -28,522 0.07% 1,661,917
2015-03-02 2015-02-26 11.364 173,443 -30,834 0.08% 1,971,000
2015-02-27 2015-02-25 11.027 204,277 -4,625 0.09% 2,252,496
2015-02-26 2015-02-24 11.520 208,902 -30,568 0.10% 2,406,474
2015-02-25 2015-02-23 11.416 239,470 -28,521 0.11% 2,733,754
2015-02-24 2015-02-18 11.520 267,991 -37,269 0.12% 3,087,158
2015-02-17 2015-02-13 10.741 305,260 -70,919 0.14% 3,278,883
2015-02-16 2015-02-12 10.637 376,179 +1,542 0.17% 4,001,604
2015-02-13 2015-02-11 10.923 374,637 +68,606 0.17% 4,092,121
2015-02-12 2015-02-10 11.364 306,031 -770 0.14% 3,477,725
2015-01-29 2015-01-27 11.779 306,801 +38,542 0.14% 3,613,835
2015-01-28 2015-01-26 11.857 268,259 +38,543 0.12% 3,180,725
2015-01-27 2015-01-23 11.935 229,716 +26,980 0.11% 2,741,604
2015-01-26 2015-01-22 11.935 202,736 +27,751 0.09% 2,419,604
2015-01-23 2015-01-21 11.831 174,985 +30,835 0.08% 2,070,243
2015-01-22 2015-01-20 11.909 144,150 +1,156 0.07% 1,716,655
2015-01-21 2015-01-19 11.831 142,994 +30,834 0.07% 1,691,758
2015-01-20 2015-01-16 11.935 112,160 +28,522 0.05% 1,338,602
2015-01-19 2015-01-15 11.987 83,638 +10,021 0.04% 1,002,539
2015-01-16 2015-01-14 11.883 73,617 +30,064 0.03% 874,781
2015-01-15 2015-01-13 11.883 43,553 -3,855 0.02% 517,534
2015-01-14 2015-01-12 11.909 47,408 -6,937 0.02% 564,573
2015-01-08 2015-01-06 11.987 54,345 +770 0.03% 651,414
2015-01-05 2014-12-31 12.298 53,575 -5,396 0.02% 658,865
2014-12-30 2014-12-24 12.324 58,971 -770 0.03% 726,755
2014-12-22 2014-12-18 11.442 59,741 -771 0.03% 683,544
2014-12-16 2014-12-12 11.935 60,512 +771 0.03% 722,196
2014-12-10 2014-12-08 12.791 59,741 -36,231 0.03% 764,144
2014-12-08 2014-12-04 12.999 95,972 -70,148 0.04% 1,247,492
2014-12-05 2014-12-03 12.999 166,120 -5,396 0.08% 2,159,312
2014-12-04 2014-12-02 13.050 171,516 -88,649 0.08% 2,238,352
2014-12-03 2014-12-01 12.999 260,165 -8,479 0.12% 3,381,756
2014-12-02 2014-11-28 13.206 268,644 -62,439 0.12% 3,547,730
2014-12-01 2014-11-27 13.232 331,083 -3,084 0.15% 4,380,894
2014-11-28 2014-11-26 13.284 334,167 +771 0.15% 4,439,041
2014-11-27 2014-11-25 13.440 333,396 -38,543 0.15% 4,480,699
2014-11-26 2014-11-24 13.310 371,939 -38,543 0.17% 4,950,451
2014-11-25 2014-11-21 13.258 410,482 -83,252 0.19% 5,442,152
2014-11-24 2014-11-20 13.336 493,734 -29,293 0.23% 6,584,334
2014-11-21 2014-11-19 13.336 523,027 -38,543 0.24% 6,974,979
2014-11-20 2014-11-18 13.258 561,570 -10,792 0.26% 7,445,270
2014-11-19 2014-11-17 13.336 572,362 -30,834 0.26% 7,632,900
2014-11-17 2014-11-13 13.440 603,196 +771 0.28% 8,106,696
2014-11-13 2014-11-11 13.440 602,425 +1,541 0.28% 8,096,334
2014-11-11 2014-11-07 13.569 600,884 -3,083 0.28% 8,153,574
2014-11-05 2014-11-03 13.751 603,967 +3,083 0.28% 8,305,098
2014-11-04 2014-10-31 13.543 600,884 -4,625 0.28% 8,137,984
2014-10-30 2014-10-28 13.414 605,509 -1,542 0.28% 8,122,072
2014-10-29 2014-10-27 13.206 607,051 -1,541 0.28% 8,016,755
2014-10-28 2014-10-24 13.621 608,592 -771 0.28% 8,289,746
2014-10-27 2014-10-23 13.543 609,363 -4,625 0.28% 8,252,818
2014-10-20 2014-10-16 13.466 613,988 +1,156 0.28% 8,267,666
2014-10-17 2014-10-15 13.569 612,832 +23,897 0.28% 8,315,700
2014-10-16 2014-10-14 13.699 588,935 +26,980 0.27% 8,067,834
2014-10-15 2014-10-13 13.621 561,955 +3,854 0.26% 7,654,494
2014-10-14 2014-10-10 13.881 558,101 -6,167 0.26% 7,746,798
2014-10-09 2014-10-07 14.062 564,268 -11,563 0.26% 7,934,880
2014-10-08 2014-10-06 13.881 575,831 -8,479 0.27% 7,992,902
2014-10-07 2014-10-03 13.569 584,310 +3,083 0.27% 7,928,676
2014-10-06 2014-09-30 13.777 581,227 -13,875 0.27% 8,007,482
2014-10-03 2014-09-29 13.855 595,102 -4,625 0.27% 8,244,956
2014-09-30 2014-09-26 14.114 599,727 -771 0.28% 8,464,634
2014-09-29 2014-09-25 14.218 600,498 -3,084 0.28% 8,537,836
2014-09-26 2014-09-24 14.270 603,582 -9,250 0.28% 8,613,004
2014-09-25 2014-09-23 14.322 612,832 -5,396 0.28% 8,776,800
2014-09-24 2014-09-22 14.659 618,228 +90,190 0.29% 9,062,599
2014-09-23 2014-09-19 14.841 528,038 +111,775 0.24% 7,836,405
2014-09-22 2014-09-18 14.996 416,263 +65,523 0.19% 6,242,396
2014-09-19 2014-09-17 15.178 350,740 +89,419 0.16% 5,323,495
2014-09-18 2014-09-16 14.918 261,321 +81,711 0.12% 3,898,503
2014-09-17 2014-09-15 14.944 179,610 +27,751 0.08% 2,684,162
2014-09-16 2014-09-12 15.074 151,859 -10,792 0.07% 2,289,140
2014-09-15 2014-09-11 14.944 162,651 -10,792 0.07% 2,430,720
2014-09-12 2014-09-10 14.841 173,443 -6,167 0.08% 2,574,000
2014-09-11 2014-09-08 14.944 179,610 -7,708 0.08% 2,684,162
2014-09-10 2014-09-05 14.659 187,318 +3,083 0.09% 2,745,893
2014-09-08 2014-09-04 14.296 184,235 +771 0.08% 2,633,779
2014-09-05 2014-09-03 14.348 183,464 +1,542 0.08% 2,632,277
2014-09-04 2014-09-02 14.296 181,922 +3,854 0.08% 2,600,713
2014-09-03 2014-09-01 14.036 178,068 +4,625 0.08% 2,499,418
2014-09-02 2014-08-29 14.767 173,443 +18,501 0.08% 2,561,319
2014-09-01 2014-08-28 14.477 154,942 +17,156 0.07% 2,243,080
2014-08-29 2014-08-27 14.635 137,786 +1,514 0.06% 2,016,555
2014-08-28 2014-08-26 14.715 136,272 +9,842 0.06% 2,005,197
2014-08-27 2014-08-25 14.266 126,430 -1,514 0.06% 1,803,595
2014-08-26 2014-08-22 14.213 127,944 +7,570 0.06% 1,818,433
2014-08-22 2014-08-20 13.922 120,374 -20,441 0.06% 1,675,863
2014-08-21 2014-08-19 13.341 140,815 +45,424 0.07% 1,878,605
2014-08-20 2014-08-18 13.420 95,391 +3,029 0.04% 1,280,166
2014-08-19 2014-08-15 13.367 92,362 +3,028 0.04% 1,234,636
2014-08-15 2014-08-13 13.473 89,334 +3,785 0.04% 1,203,600
2014-08-14 2014-08-12 13.315 85,549 +757 0.04% 1,139,044
2014-08-13 2014-08-11 13.341 84,792 +2,272 0.04% 1,131,205
2014-08-11 2014-08-07 13.288 82,520 +5,299 0.04% 1,096,535
2014-08-08 2014-08-06 13.315 77,221 +1,514 0.04% 1,028,161
2014-08-07 2014-08-05 13.367 75,707 +3,028 0.04% 1,012,003
2014-08-06 2014-08-04 13.367 72,679 +11,356 0.03% 971,526
2014-08-05 2014-08-01 13.341 61,323 +2,272 0.03% 818,107
2014-08-04 2014-07-31 13.367 59,051 +3,028 0.03% 789,356
2014-08-01 2014-07-30 13.341 56,023 +3,785 0.03% 747,400
2014-07-31 2014-07-29 13.262 52,238 +757 0.02% 692,764
2014-07-30 2014-07-28 13.367 51,481 +7,571 0.02% 688,165
2014-07-28 2014-07-24 13.341 43,910 +3,028 0.02% 585,801
2014-07-25 2014-07-23 13.288 40,882 +7,571 0.02% 543,244
2014-07-22 2014-07-18 13.182 33,311 +3,785 0.02% 439,120
2014-07-21 2014-07-17 13.288 29,526 +3,029 0.01% 392,345
2014-07-18 2014-07-16 13.341 26,497 +3,028 0.01% 353,495
2014-07-16 2014-07-14 13.262 23,469 -1,514 0.01% 311,239
2014-07-15 2014-07-11 13.156 24,983 -1,514 0.01% 328,677
2014-07-14 2014-07-10 13.024 26,497 +3,028 0.01% 345,095
2014-07-09 2014-07-07 13.209 23,469 +4,542 0.01% 309,999
2014-07-08 2014-07-04 13.315 18,927 +6,057 0.01% 252,004
2014-07-07 2014-07-03 13.367 12,870 +3,785 0.01% 172,038
2014-07-04 2014-07-02 13.341 9,085 +757 0.00% 121,202
2014-07-03 2014-06-30 13.315 8,328 +3,029 0.00% 110,883
2014-07-02 2014-06-27 13.908 5,299 +1,514 0.00% 73,697
2014-06-30 2014-06-26 13.908 3,785 +111 0.00% 52,641
2014-06-26 2014-06-24 13.826 3,674 +2,939 0.00% 50,797
2014-06-23 2014-06-19 14.262 735 -5,879 0.00% 10,482
2014-06-11 2014-06-09 14.969 6,614 +735 0.00% 99,006
2014-06-09 2014-06-05 14.969 5,879 +735 0.00% 88,004
2014-05-23 2014-05-21 14.996 5,144 -735 0.00% 77,141
2014-05-21 2014-05-19 15.051 5,879 -735 0.00% 88,484
2014-05-20 2014-05-16 14.969 6,614 +735 0.00% 99,006
2014-05-16 2014-05-14 14.887 5,879 +2,940 0.00% 87,524
2014-05-15 2014-05-13 14.887 2,939 +2,204 0.00% 43,754
2014-05-05 2014-04-30 14.942 735 -1,470 0.00% 10,982
2014-04-30 2014-04-28 15.377 2,205 -734 0.00% 33,907
2014-04-29 2014-04-25 15.486 2,939 -1,470 0.00% 45,514
2014-04-25 2014-04-23 15.622 4,409 -735 0.00% 68,879
2014-04-24 2014-04-22 15.432 5,144 -735 0.00% 79,381
2014-04-23 2014-04-17 15.432 5,879 -1,469 0.00% 90,724
2014-04-22 2014-04-16 15.296 7,348 -3,675 0.00% 112,393
2014-04-17 2014-04-15 15.241 11,023 -735 0.01% 168,005
2014-04-16 2014-04-14 15.269 11,758 +3,675 0.01% 179,527
2014-04-14 2014-04-10 15.377 8,083 +2,204 0.00% 124,295
2014-04-11 2014-04-09 15.296 5,879 +1,470 0.00% 89,924
2014-04-10 2014-04-08 15.024 4,409 -1,470 0.00% 66,239
2014-04-09 2014-04-07 14.969 5,879 -1,469 0.00% 88,004
2014-04-08 2014-04-04 14.996 7,348 +2,939 0.00% 110,193
2014-03-31 2014-03-27 14.425 4,409 -5,144 0.00% 63,599
2014-03-28 2014-03-26 14.343 9,553 +2,205 0.00% 137,020
2014-03-26 2014-03-24 14.343 7,348 -735 0.00% 105,394
2014-03-25 2014-03-21 14.425 8,083 +2,939 0.00% 116,596
2014-03-19 2014-03-17 15.922 5,144 -1,470 0.00% 81,901
2014-03-18 2014-03-14 15.786 6,614 -2,204 0.00% 104,406
2014-03-17 2014-03-13 16.031 8,818 -735 0.00% 141,358
2014-03-12 2014-03-10 16.357 9,553 +2,205 0.00% 156,260
2014-03-11 2014-03-07 16.548 7,348 +734 0.00% 121,593
2014-03-07 2014-03-05 16.003 6,614 +1,470 0.00% 105,846
2014-03-06 2014-03-04 15.949 5,144 -2,939 0.00% 82,041
2014-03-04 2014-02-28 16.058 8,083 -27,924 0.00% 129,795
2014-03-03 2014-02-27 16.085 36,007 -8,819 0.02% 579,174
2014-02-28 2014-02-26 15.813 44,826 -3,674 0.02% 708,827
2014-02-26 2014-02-24 15.976 48,500 -2,204 0.02% 774,844
2014-02-25 2014-02-21 16.412 50,704 -22,780 0.02% 832,135
2014-02-24 2014-02-20 16.357 73,484 -34,538 0.04% 1,201,992
2014-02-21 2014-02-19 16.575 108,022 -2,940 0.05% 1,790,457
2014-02-20 2014-02-18 16.493 110,962 -6,613 0.05% 1,830,127
2014-02-19 2014-02-17 16.657 117,575 -29,394 0.06% 1,958,397
2014-02-18 2014-02-14 16.548 146,969 -36,007 0.07% 2,432,001
2014-02-17 2014-02-13 16.548 182,976 -15,432 0.09% 3,027,834
2014-02-14 2014-02-12 16.711 198,408 -13,962 0.10% 3,315,598
2014-02-13 2014-02-11 16.711 212,370 -12,493 0.10% 3,548,917
2014-02-12 2014-02-10 16.956 224,863 -12,492 0.11% 3,812,768
2014-02-10 2014-02-06 16.874 237,355 -2,204 0.11% 4,005,202
2014-02-05 2014-01-30 17.119 239,559 -21,311 0.12% 4,101,073
2014-02-04 2014-01-28 16.575 260,870 -38,212 0.13% 4,323,901
2014-01-29 2014-01-27 16.711 299,082 -33,435 0.14% 4,997,963
2014-01-28 2014-01-24 17.010 332,517 +13,594 0.16% 5,656,245
2014-01-27 2014-01-23 17.201 318,923 +9,553 0.15% 5,485,766
2014-01-24 2014-01-22 17.419 309,370 +7,349 0.15% 5,388,806
2014-01-23 2014-01-21 17.582 302,021 -31,599 0.15% 5,310,116
2014-01-22 2014-01-20 17.555 333,620 +33,803 0.16% 5,856,608
2014-01-21 2014-01-17 17.446 299,817 +3,675 0.15% 5,230,565
2014-01-17 2014-01-15 17.664 296,142 -2,205 0.14% 5,230,932
2014-01-16 2014-01-14 17.854 298,347 -6,614 0.14% 5,326,720
2014-01-03 2013-12-31 18.208 304,961 +735 0.15% 5,552,707
2014-01-02 2013-12-27 17.909 304,226 -7,348 0.15% 5,448,244
2013-12-30 2013-12-24 17.310 311,574 +2,204 0.15% 5,393,276
2013-12-27 2013-12-20 17.800 309,370 -1,469 0.15% 5,506,686
2013-12-23 2013-12-19 17.963 310,839 -2,205 0.15% 5,583,594
2013-12-19 2013-12-17 17.772 313,044 -735 0.15% 5,563,562
2013-12-18 2013-12-16 17.636 313,779 +735 0.15% 5,533,925
2013-12-17 2013-12-13 18.562 313,044 -1,470 0.15% 5,810,642
2013-12-13 2013-12-11 19.161 314,514 -1,469 0.15% 6,026,248
2013-12-12 2013-12-10 18.671 315,983 -735 0.15% 5,899,595
2013-12-11 2013-12-09 18.834 316,718 -735 0.15% 5,965,038
2013-12-09 2013-12-05 18.779 317,453 -735 0.15% 5,961,601
2013-12-05 2013-12-03 18.779 318,188 -1,469 0.15% 5,975,404
2013-12-04 2013-12-02 18.970 319,657 +734 0.15% 6,063,891
2013-12-03 2013-11-29 18.589 318,923 +735 0.15% 5,928,446
2013-11-29 2013-11-27 18.535 318,188 +735 0.15% 5,897,464
2013-11-28 2013-11-26 18.126 317,453 +735 0.15% 5,754,241
2013-11-27 2013-11-25 17.990 316,718 +2,939 0.15% 5,697,818
2013-11-26 2013-11-22 17.963 313,779 +735 0.15% 5,636,405
2013-11-22 2013-11-20 18.208 313,044 +735 0.15% 5,699,882
2013-11-20 2013-11-18 17.528 312,309 -735 0.15% 5,473,999
2013-11-19 2013-11-15 17.419 313,044 -1,470 0.15% 5,452,802
2013-11-18 2013-11-14 17.364 314,514 -734 0.15% 5,461,287
2013-11-15 2013-11-13 17.283 315,248 +734 0.15% 5,448,293
2013-11-14 2013-11-12 17.283 314,514 +1,470 0.15% 5,435,607
2013-11-13 2013-11-11 16.874 313,044 +735 0.15% 5,282,402
2013-11-12 2013-11-08 17.255 312,309 -735 0.15% 5,388,999
2013-11-11 2013-11-07 17.528 313,044 +735 0.15% 5,486,882
2013-11-08 2013-11-06 17.473 312,309 +2,939 0.15% 5,456,999
2013-11-07 2013-11-05 17.419 309,370 +735 0.15% 5,388,806
2013-11-06 2013-11-04 17.582 308,635 +1,470 0.15% 5,426,403
2013-11-04 2013-10-31 17.745 307,165 -735 0.15% 5,450,718
2013-10-30 2013-10-28 17.963 307,900 -735 0.15% 5,530,800
2013-10-29 2013-10-25 17.827 308,635 -3,674 0.15% 5,502,003
2013-10-28 2013-10-24 18.099 312,309 +2,204 0.15% 5,652,499
2013-10-24 2013-10-22 18.208 310,105 +735 0.15% 5,646,369
2013-10-23 2013-10-21 18.262 309,370 +3,675 0.15% 5,649,826
2013-10-16 2013-10-11 18.126 305,695 +734 0.15% 5,541,112
2013-10-08 2013-10-04 18.371 304,961 +2,205 0.15% 5,602,507
2013-10-07 2013-10-03 18.398 302,756 -735 0.15% 5,570,239
2013-10-04 2013-10-02 18.371 303,491 +2,939 0.15% 5,575,502
2013-10-03 2013-09-30 18.344 300,552 +735 0.15% 5,513,329
2013-10-02 2013-09-27 18.507 299,817 -4,409 0.15% 5,548,806
2013-09-30 2013-09-26 18.371 304,226 +3,674 0.15% 5,589,004
2013-09-27 2013-09-25 18.426 300,552 +1,470 0.15% 5,537,869
2013-09-26 2013-09-24 18.344 299,082 -1,470 0.14% 5,486,363
2013-09-25 2013-09-23 18.262 300,552 +1,470 0.15% 5,488,789
2013-09-24 2013-09-19 18.616 299,082 +735 0.14% 5,567,763
2013-09-23 2013-09-18 18.262 298,347 -30,129 0.14% 5,448,520
2013-09-19 2013-09-17 18.344 328,476 -83,037 0.16% 6,025,567
2013-09-18 2013-09-16 18.235 411,513 +9,553 0.20% 7,503,998
2013-09-17 2013-09-13 18.126 401,960 +27,924 0.19% 7,286,038
2013-09-16 2013-09-12 18.235 374,036 -1,470 0.18% 6,820,600
2013-09-13 2013-09-11 18.262 375,506 +35,272 0.18% 6,857,625
2013-09-12 2013-09-10 18.371 340,234 -33,802 0.16% 6,250,516
2013-09-11 2013-09-09 18.153 374,036 -1,470 0.18% 6,790,060
2013-09-10 2013-09-06 17.990 375,506 +35,272 0.18% 6,755,425
2013-09-09 2013-09-05 18.371 340,234 -734 0.16% 6,250,516
2013-09-02 2013-08-29 17.152 340,968 +5,517 0.17% 5,848,232
2013-08-16 2013-08-13 19.752 335,451 -169,894 0.17% 6,625,926
2013-08-05 2013-08-01 19.310 505,345 -723 0.25% 9,758,041
2013-07-31 2013-07-29 19.254 506,068 -1,446 0.25% 9,744,002
2013-07-25 2013-07-23 19.420 507,514 -2,169 0.25% 9,856,084
2013-07-24 2013-07-22 19.476 509,683 -2,891 0.25% 9,926,407
2013-07-23 2013-07-19 19.365 512,574 -1,446 0.25% 9,925,991
2013-07-22 2013-07-18 19.365 514,020 -723 0.25% 9,953,992
2013-07-18 2013-07-16 19.614 514,743 +723 0.25% 10,096,153
2013-07-17 2013-07-15 19.808 514,020 +8,675 0.25% 10,181,512
2013-07-16 2013-07-12 19.227 505,345 +169,894 0.25% 9,716,101
2013-07-10 2013-07-08 19.725 335,451 -2,169 0.17% 6,616,646
2013-07-09 2013-07-05 19.669 337,620 -723 0.17% 6,640,748
2013-07-08 2013-07-04 19.808 338,343 -2,892 0.17% 6,701,769
2013-07-05 2013-07-03 19.752 341,235 -3,614 0.17% 6,740,173
2013-07-04 2013-07-02 20.084 344,849 +722 0.17% 6,926,038
2013-07-03 2013-06-28 19.448 344,127 +1,446 0.17% 6,692,576
2013-07-02 2013-06-27 19.365 342,681 -5,060 0.17% 6,636,014
2013-06-28 2013-06-26 19.365 347,741 +10,121 0.17% 6,734,001
2013-06-27 2013-06-25 19.171 337,620 +2,169 0.17% 6,472,628
2013-06-26 2013-06-24 19.559 335,451 -2,169 0.17% 6,560,966
2013-06-25 2013-06-21 19.752 337,620 +2,169 0.17% 6,668,768
2013-06-24 2013-06-20 20.195 335,451 -26,026 0.17% 6,774,406
2013-06-21 2013-06-19 20.444 361,477 -10,845 0.18% 7,389,999
2013-06-20 2013-06-18 20.748 372,322 -28,918 0.18% 7,725,013
2013-06-10 2013-06-06 22.247 401,240 +7,580 0.20% 8,926,547
2013-05-21 2013-05-16 23.262 393,660 -1,418 0.20% 9,157,513
2013-05-15 2013-05-13 23.009 395,078 +709 0.20% 9,090,239
2013-05-14 2013-05-10 23.178 394,369 +709 0.20% 9,140,646
2013-05-13 2013-05-09 23.403 393,660 -6,383 0.20% 9,213,013
2013-04-24 2013-04-22 23.065 400,043 -5,675 0.20% 9,227,037
2013-04-23 2013-04-19 23.375 405,718 -4,965 0.20% 9,483,772
2013-04-22 2013-04-18 23.234 410,683 -9,221 0.21% 9,541,930
2013-04-18 2013-04-16 23.009 419,904 -4,965 0.21% 9,661,453
2013-04-17 2013-04-15 22.952 424,869 -709 0.21% 9,751,732
2013-04-12 2013-04-10 23.065 425,578 +2,128 0.21% 9,816,005
2013-04-11 2013-04-09 22.896 423,450 +11,348 0.21% 9,695,282
2013-04-09 2013-04-05 22.050 412,102 -3,546 0.21% 9,086,859
2013-04-08 2013-04-03 22.840 415,648 -6,384 0.21% 9,493,208
2013-04-05 2013-04-02 22.896 422,032 -2,837 0.21% 9,662,816
2013-03-28 2013-03-26 23.037 424,869 +5,675 0.21% 9,787,672
2013-03-27 2013-03-25 23.178 419,194 +3,546 0.21% 9,716,037
2013-03-26 2013-03-22 22.417 415,648 +2,837 0.21% 9,317,408
2013-03-25 2013-03-21 21.909 412,811 +709 0.21% 9,044,292
2013-03-22 2013-03-20 22.501 412,102 +12,059 0.21% 9,272,779
2013-03-18 2013-03-14 21.683 400,043 -35,465 0.20% 8,674,317
2013-03-15 2013-03-13 21.824 435,508 -35,465 0.22% 9,504,721
2013-03-14 2013-03-12 21.430 470,973 -30,500 0.24% 10,092,805
2013-03-11 2013-03-07 21.542 501,473 -36,883 0.25% 10,802,971
2013-03-08 2013-03-06 21.458 538,356 -34,756 0.27% 11,551,982
2013-03-07 2013-03-05 20.866 573,112 -21,988 0.29% 11,958,412
2013-03-06 2013-03-04 20.894 595,100 -36,174 0.30% 12,433,988
2013-03-05 2013-03-01 21.148 631,274 -13,477 0.32% 13,350,006
2013-03-04 2013-02-28 21.486 644,751 -26,953 0.32% 13,853,174
2013-03-01 2013-02-27 20.556 671,704 -13,477 0.34% 13,807,268
2013-02-28 2013-02-26 19.963 685,181 -2,127 0.34% 13,678,575
2013-02-27 2013-02-25 21.063 687,308 -24,826 0.34% 14,476,857
2013-02-21 2013-02-19 20.302 712,134 -1,418 0.36% 14,457,610
2013-02-19 2013-02-15 20.330 713,552 +709 0.36% 14,506,518
2013-02-18 2013-02-14 19.851 712,843 +709 0.36% 14,150,404
2013-02-01 2013-01-30 17.990 712,134 -70,929 0.36% 12,811,049
2013-01-31 2013-01-29 17.877 783,063 +70,929 0.39% 13,998,718
2012-12-10 2012-12-06 15.818 712,134 -28,372 0.36% 11,264,888
2012-11-19 2012-11-15 15.170 740,506 -34,046 0.37% 11,233,450
2012-11-16 2012-11-14 15.537 774,552 -2,837 0.39% 12,033,847
2012-11-15 2012-11-13 15.029 777,389 +36,883 0.39% 11,683,364
2012-11-08 2012-11-06 15.508 740,506 -15,604 0.37% 11,484,010
2012-11-06 2012-11-02 15.114 756,110 -9,221 0.38% 11,427,522
2012-11-05 2012-11-01 14.832 765,331 +24,825 0.38% 11,351,084
2012-11-01 2012-10-30 14.437 740,506 -3,546 0.37% 10,690,569
2012-10-31 2012-10-29 14.550 744,052 +3,546 0.37% 10,825,682
2012-09-28 2012-09-26 15.005 740,506 +14,105 0.37% 11,111,008
2012-09-26 2012-09-24 15.608 726,401 -84 0.37% 11,337,848
2012-09-25 2012-09-21 15.666 726,485 +84 0.37% 11,380,924
2012-06-21 2012-06-19 14.803 726,401 -348 0.38% 10,753,208
2012-06-05 2012-06-01 16.988 726,749 -5,566 0.38% 12,346,001
2012-06-04 2012-05-31 17.218 732,315 +5,566 0.38% 12,608,956
2012-05-29 2012-05-25 17.135 726,749 +14,782 0.38% 12,453,053
2012-05-28 2012-05-24 17.399 711,967 +340 0.38% 12,387,769
2012-04-16 2012-04-12 15.698 711,627 +4,090 0.38% 11,170,812
2012-04-13 2012-04-11 15.727 707,537 +15,630 0.37% 11,127,369
2012-04-12 2012-04-10 15.844 691,907 +12,270 0.37% 10,962,763
2012-04-11 2012-04-05 15.815 679,637 +681 0.36% 10,748,412
2012-04-10 2012-04-03 15.815 678,956 +36,127 0.36% 10,737,642
2012-04-05 2012-04-02 16.343 642,829 +41,579 0.34% 10,505,802
2012-04-03 2012-03-30 16.431 601,250 +7,546 0.32% 9,879,197
2012-03-12 2012-03-08 17.751 593,704 +4,090 0.31% 10,539,109
2012-02-15 2012-02-13 18.162 589,614 +4,090 0.31% 10,708,706
2012-02-14 2012-02-10 18.104 585,524 +681 0.31% 10,600,062
2012-02-13 2012-02-09 18.632 584,843 +2,727 0.31% 10,896,614
2012-02-10 2012-02-08 18.896 582,116 +5,453 0.31% 10,999,525
2012-02-09 2012-02-07 18.778 576,663 +1,363 0.30% 10,828,807
2012-02-08 2012-02-06 19.130 575,300 +6,135 0.30% 11,005,772
2012-02-07 2012-02-03 18.192 569,165 +4,771 0.30% 10,354,006
2011-12-09 2011-12-07 17.605 564,394 +3,409 0.30% 9,936,014
2011-11-02 2011-10-31 19.952 560,985 +2,045 0.30% 11,192,799
2011-11-01 2011-10-28 19.893 558,940 +8,179 0.30% 11,119,197
2011-10-31 2011-10-27 19.160 550,761 +1,363 0.29% 10,552,489
2011-10-13 2011-10-11 18.221 549,398 +20,449 0.29% 10,010,533
2011-10-11 2011-10-07 17.986 528,949 +22,494 0.28% 9,513,774
2011-10-06 2011-10-03 16.431 506,455 -681 0.27% 8,321,611
2011-10-03 2011-09-28 17.675 507,136 +7,768 0.27% 8,963,703
2011-09-30 2011-09-27 17.555 499,368 +2,670 0.27% 8,766,562
2011-09-19 2011-09-15 18.963 496,698 +1 0.27% 9,419,050
2011-09-02 2011-08-31 23.367 496,697 +42,059 0.27% 11,606,389
2011-08-25 2011-08-23 25.584 454,638 +667 0.25% 11,631,470
2011-08-16 2011-08-12 26.633 453,971 -78,109 0.25% 12,090,405
2011-08-15 2011-08-11 26.603 532,080 -69,431 0.29% 14,154,707
2011-08-11 2011-08-09 25.404 601,511 +667 0.32% 15,280,952
2011-08-04 2011-08-02 26.902 600,844 -33,380 0.32% 16,164,008
2011-08-03 2011-08-01 26.962 634,224 -54,743 0.34% 17,100,002
2011-08-02 2011-07-29 27.202 688,967 -12,017 0.37% 18,741,108
2011-06-22 2011-06-20 26.811 700,984 +7,788 0.38% 18,793,812
2011-06-21 2011-06-17 27.356 693,196 -33,009 0.38% 18,963,011
2011-06-15 2011-06-13 27.386 726,205 +660 0.40% 19,888,002
2011-06-14 2011-06-10 27.568 725,545 -33,009 0.40% 20,001,807
2011-06-07 2011-06-02 27.992 758,554 +65,358 0.41% 21,233,519
2011-05-26 2011-05-24 27.719 693,196 -1,320 0.38% 19,215,011
2011-05-24 2011-05-20 27.629 694,516 +693,196 0.38% 19,188,481
2011-05-12 2011-05-09 27.871 1,320 -661 0.00% 36,790
2011-04-26 2011-04-20 26.841 1,981 -1,320 0.00% 53,172
2011-04-18 2011-04-14 26.265 3,301 +1,981 0.00% 86,702
2011-04-07 2011-04-04 26.205 1,320 -661 0.00% 34,590
2011-04-06 2011-04-01 26.356 1,981 +661 0.00% 52,212
2011-03-31 2011-03-29 27.174 1,320 -161,086 0.00% 35,870
2011-03-24 2011-03-22 27.962 162,406 +660 0.09% 4,541,165
2011-03-21 2011-03-17 27.204 161,746 -1,980 0.09% 4,400,210
2011-03-18 2011-03-16 28.144 163,726 -3,301 0.09% 4,607,834
2011-03-17 2011-03-15 26.992 167,027 -660 0.09% 4,508,456
2011-03-03 2011-03-01 26.356 167,687 -15,185 0.09% 4,419,592
2011-03-02 2011-02-28 25.599 182,872 +661 0.10% 4,681,310
2011-02-24 2011-02-22 26.932 182,211 +5,941 0.10% 4,907,269
2011-02-23 2011-02-21 27.295 176,270 +15,185 0.10% 4,811,347
2011-02-22 2011-02-18 27.841 161,085 -3,962 0.09% 4,484,707
2011-02-21 2011-02-17 27.719 165,047 +2,641 0.09% 4,575,012
2011-02-15 2011-02-11 27.538 162,406 -660 0.09% 4,472,285
2011-02-14 2011-02-10 27.417 163,066 +660 0.09% 4,470,700
2011-02-09 2011-02-07 28.053 162,406 +1,321 0.09% 4,555,925
2011-01-26 2011-01-24 30.143 161,085 -56,248 0.09% 4,855,586
2011-01-25 2011-01-21 31.022 217,333 +20,465 0.12% 6,742,006
2011-01-21 2011-01-19 32.597 196,868 +23,767 0.11% 6,417,279
2011-01-19 2011-01-17 32.294 173,101 +12,016 0.09% 5,590,109
2011-01-14 2011-01-12 31.506 161,085 -661 0.09% 5,075,186
2011-01-13 2011-01-11 31.385 161,746 +661 0.09% 5,076,411
2010-12-13 2010-12-09 27.174 161,085 -661 0.09% 4,377,348
2010-12-08 2010-12-06 27.449 161,746 +2,155 0.09% 4,439,741
2010-12-01 2010-11-29 26.036 159,591 +651 0.09% 4,155,189
2010-11-30 2010-11-26 25.453 158,940 +32,570 0.09% 4,045,519
2010-11-29 2010-11-25 26.344 126,370 +97,709 0.07% 3,329,031
2010-11-26 2010-11-24 25.238 28,661 +28,010 0.02% 723,352
2010-11-25 2010-11-23 24.409 651 -652 0.00% 15,890
2010-11-12 2010-11-10 28.923 1,303 +652 0.00% 37,686
2010-10-06 2010-10-04 29.967 651 -652 0.00% 19,508
2010-08-30 2010-08-26 24.365 1,303 +34 0.00% 31,748
2010-06-29 2010-06-25 24.113 1,269 -31,726 0.00% 30,599
2010-06-22 2010-06-18 23.293 32,995 +11,421 0.02% 768,561
2010-06-18 2010-06-15 23.325 21,574 -126,903 0.01% 503,209
2010-06-17 2010-06-14 23.514 148,477 +10,152 0.09% 3,491,274
2010-06-09 2010-06-07 22.568 138,325 +7,614 0.08% 3,121,761
2010-06-07 2010-06-03 22.316 130,711 +6,980 0.07% 2,916,966
2010-05-28 2010-05-26 21.087 123,731 +104,695 0.07% 2,609,099
2010-05-25 2010-05-20 22.222 19,036 -13,324 0.01% 423,010
2010-05-24 2010-05-19 22.663 32,360 -9,518 0.02% 733,370
2010-05-20 2010-05-18 22.474 41,878 +27,284 0.02% 941,156
2010-05-19 2010-05-17 22.537 14,594 +13,325 0.01% 328,902
2010-05-18 2010-05-14 23.325 1,269 +634 0.00% 29,599
2010-05-17 2010-05-13 23.293 635 -634 0.00% 14,791
2010-04-07 2010-03-31 22.631 1,269 +1,269 0.00% 28,719
2010-03-30 2010-03-26 20.992 0 -31,726
2010-03-26 2010-03-24 21.181 31,726 -10,152 0.02% 672,002
2010-03-25 2010-03-23 20.740 41,878 +17,132 0.02% 868,556
2010-03-23 2010-03-19 20.299 24,746 -11,104 0.01% 502,316
2010-03-19 2010-03-17 20.425 35,850 -6,980 0.02% 732,234
2010-03-18 2010-03-16 20.299 42,830 +31,726 0.02% 869,401
2010-03-16 2010-03-12 20.456 11,104 +11,104 0.01% 227,149
2008-10-24 2008-10-22 7.377 0 -5,222
2008-09-02 2008-08-29 15.961 5,222 +181 0.00% 83,348
2008-06-27 2008-06-25 18.925 5,041 -1,120 0.00% 95,399
2008-06-26 2008-06-24 18.925 6,161 +1,120 0.00% 116,594
2007-12-19 2007-12-17 19.751 5,041 +92 0.00% 99,565
2007-09-28 2007-09-25 18.478 4,949 -1,099 0.00% 91,448
2007-09-19 2007-09-17 18.660 6,048 +550 0.00% 112,855
2007-09-17 2007-09-13 18.769 5,498 +549 0.00% 103,192
2007-09-12 2007-09-10 19.751 4,949 -5,498 0.00% 97,748
2007-09-04 2007-08-31 18.187 10,447 +3,299 0.01% 190,000
2007-08-27 2007-08-23 18.812 7,148 +168 0.01% 134,465
2007-07-27 2007-07-25 21.084 6,980 +537 0.01% 147,165
2007-07-26 2007-07-24 21.233 6,443 +537 0.00% 136,803
2007-07-24 2007-07-20 21.233 5,906 +1,074 0.00% 125,401
2007-06-26 2007-06-22 22.015 4,832 0.00% 106,377

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top