History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-10-13 | 2025-10-09 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-10-10 | 2025-10-08 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-10-09 | 2025-10-06 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-10-06 | 2025-10-02 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-10-03 | 2025-09-30 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-10-02 | 2025-09-29 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-09-30 | 2025-09-26 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-09-29 | 2025-09-25 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-09-26 | 2025-09-24 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-09-24 | 2025-09-22 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-09-22 | 2025-09-18 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-18 | 2025-09-16 | 1.891 | 24,000 | +0 | 0.00% | 45,381 |
| 2025-09-17 | 2025-09-15 | 1.860 | 24,000 | +519 | 0.00% | 44,645 |
| 2025-09-16 | 2025-09-12 | 1.850 | 23,481 | +0 | 0.00% | 43,440 |
| 2025-09-15 | 2025-09-11 | 1.860 | 23,481 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-09-11 | 2025-09-09 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-09-10 | 2025-09-08 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-09-09 | 2025-09-05 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-08 | 2025-09-04 | 1.799 | 23,481 | +0 | 0.00% | 42,240 |
| 2025-09-05 | 2025-09-03 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-04 | 2025-09-02 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-03 | 2025-09-01 | 1.799 | 23,481 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-01 | 2025-08-28 | 1.819 | 23,481 | +0 | 0.00% | 42,720 |
| 2025-08-29 | 2025-08-27 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-08-28 | 2025-08-26 | 1.819 | 23,481 | +0 | 0.00% | 42,720 |
| 2025-08-27 | 2025-08-25 | 1.819 | 23,481 | +0 | 0.00% | 42,720 |
| 2025-08-26 | 2025-08-22 | 1.830 | 23,481 | +0 | 0.00% | 42,960 |
| 2025-08-25 | 2025-08-21 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.881 | 23,481 | +0 | 0.00% | 44,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 23,481 | +0 | 0.00% | 43,680 |
| 2025-08-20 | 2025-08-18 | 1.850 | 23,481 | +0 | 0.00% | 43,440 |
| 2025-08-19 | 2025-08-15 | 1.881 | 23,481 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 1.850 | 23,481 | +0 | 0.00% | 43,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 23,481 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 1.830 | 23,481 | +0 | 0.00% | 42,960 |
| 2025-08-13 | 2025-08-11 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-08-12 | 2025-08-08 | 1.778 | 23,481 | +0 | 0.00% | 41,760 |
| 2025-08-11 | 2025-08-07 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-08 | 2025-08-06 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-07 | 2025-08-05 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-06 | 2025-08-04 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-05 | 2025-08-01 | 1.697 | 23,481 | +0 | 0.00% | 39,840 |
| 2025-08-04 | 2025-07-31 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-01 | 2025-07-30 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-07-31 | 2025-07-29 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-07-30 | 2025-07-28 | 1.727 | 23,481 | +0 | 0.00% | 40,560 |
| 2025-07-29 | 2025-07-25 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-28 | 2025-07-24 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-25 | 2025-07-23 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-24 | 2025-07-22 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-23 | 2025-07-21 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-22 | 2025-07-18 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 1.748 | 23,481 | +0 | 0.00% | 41,040 |
| 2025-07-18 | 2025-07-16 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-17 | 2025-07-15 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-16 | 2025-07-14 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-15 | 2025-07-11 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-14 | 2025-07-10 | 1.686 | 23,481 | +0 | 0.00% | 39,600 |
| 2025-07-11 | 2025-07-09 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-10 | 2025-07-08 | 1.686 | 23,481 | +0 | 0.00% | 39,600 |
| 2025-07-09 | 2025-07-07 | 1.656 | 23,481 | +0 | 0.00% | 38,880 |
| 2025-07-08 | 2025-07-04 | 1.676 | 23,481 | +0 | 0.00% | 39,360 |
| 2025-07-07 | 2025-07-03 | 1.676 | 23,481 | +0 | 0.00% | 39,360 |
| 2025-07-04 | 2025-07-02 | 1.646 | 23,481 | +0 | 0.00% | 38,640 |
| 2025-07-03 | 2025-06-30 | 1.635 | 23,481 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.646 | 23,481 | +0 | 0.00% | 38,640 |
| 2025-06-30 | 2025-06-26 | 1.656 | 23,481 | +0 | 0.00% | 38,880 |
| 2025-06-27 | 2025-06-25 | 1.625 | 23,481 | +0 | 0.00% | 38,160 |
| 2025-06-26 | 2025-06-24 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-25 | 2025-06-23 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-24 | 2025-06-20 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-23 | 2025-06-19 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-20 | 2025-06-18 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-19 | 2025-06-17 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-18 | 2025-06-16 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-17 | 2025-06-13 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-16 | 2025-06-12 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-13 | 2025-06-11 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-12 | 2025-06-10 | 1.797 | 23,481 | +0 | 0.00% | 42,190 |
| 2025-06-11 | 2025-06-09 | 1.808 | 23,481 | +1,575 | 0.00% | 42,447 |
| 2025-06-10 | 2025-06-06 | 1.819 | 21,906 | +0 | 0.00% | 39,840 |
| 2025-06-09 | 2025-06-05 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-06-06 | 2025-06-04 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-06-05 | 2025-06-03 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-06-04 | 2025-06-02 | 1.786 | 21,906 | +0 | 0.00% | 39,120 |
| 2025-06-03 | 2025-05-30 | 1.808 | 21,906 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-05-30 | 2025-05-28 | 1.797 | 21,906 | +0 | 0.00% | 39,360 |
| 2025-05-29 | 2025-05-27 | 1.775 | 21,906 | +0 | 0.00% | 38,880 |
| 2025-05-28 | 2025-05-26 | 1.808 | 21,906 | +0 | 0.00% | 39,600 |
| 2025-05-27 | 2025-05-23 | 1.819 | 21,906 | +0 | 0.00% | 39,840 |
| 2025-05-26 | 2025-05-22 | 1.797 | 21,906 | +0 | 0.00% | 39,360 |
| 2025-05-23 | 2025-05-21 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2025-05-21 | 2025-05-19 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-20 | 2025-05-16 | 1.720 | 21,906 | +0 | 0.00% | 37,680 |
| 2025-05-19 | 2025-05-15 | 1.720 | 21,906 | +0 | 0.00% | 37,680 |
| 2025-05-16 | 2025-05-14 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-15 | 2025-05-13 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2025-05-14 | 2025-05-12 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2025-05-13 | 2025-05-09 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-12 | 2025-05-08 | 1.720 | 21,906 | +0 | 0.00% | 37,680 |
| 2025-05-09 | 2025-05-07 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-08 | 2025-05-06 | 1.709 | 21,906 | +0 | 0.00% | 37,440 |
| 2025-05-07 | 2025-05-02 | 1.698 | 21,906 | +0 | 0.00% | 37,200 |
| 2025-05-06 | 2025-04-30 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-05-02 | 2025-04-29 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2025-04-30 | 2025-04-28 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-04-29 | 2025-04-25 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-04-28 | 2025-04-24 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2025-04-25 | 2025-04-23 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2025-04-24 | 2025-04-22 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-04-23 | 2025-04-17 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-04-22 | 2025-04-16 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-04-17 | 2025-04-15 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-04-16 | 2025-04-14 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-04-15 | 2025-04-11 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-04-14 | 2025-04-10 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-04-11 | 2025-04-09 | 1.545 | 21,906 | +0 | 0.00% | 33,840 |
| 2025-04-10 | 2025-04-08 | 1.545 | 21,906 | +0 | 0.00% | 33,840 |
| 2025-04-09 | 2025-04-07 | 1.534 | 21,906 | +0 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 1.687 | 21,906 | +0 | 0.00% | 36,960 |
| 2025-04-07 | 2025-04-02 | 1.698 | 21,906 | +0 | 0.00% | 37,200 |
| 2025-04-03 | 2025-04-01 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-04-02 | 2025-03-31 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-04-01 | 2025-03-28 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-31 | 2025-03-27 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-03-28 | 2025-03-26 | 1.687 | 21,906 | +0 | 0.00% | 36,960 |
| 2025-03-27 | 2025-03-25 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-03-26 | 2025-03-24 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-25 | 2025-03-21 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-24 | 2025-03-20 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-21 | 2025-03-19 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-20 | 2025-03-18 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-03-19 | 2025-03-17 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-18 | 2025-03-14 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-03-17 | 2025-03-13 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-14 | 2025-03-12 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-03-13 | 2025-03-11 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-12 | 2025-03-10 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-11 | 2025-03-07 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-10 | 2025-03-06 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-07 | 2025-03-05 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-06 | 2025-03-04 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-03-05 | 2025-03-03 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-04 | 2025-02-28 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-03-03 | 2025-02-27 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-28 | 2025-02-26 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-27 | 2025-02-25 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-26 | 2025-02-24 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-25 | 2025-02-21 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-24 | 2025-02-20 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-20 | 2025-02-18 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-19 | 2025-02-17 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-18 | 2025-02-14 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-17 | 2025-02-13 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-14 | 2025-02-12 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-13 | 2025-02-11 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-02-12 | 2025-02-10 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-02-11 | 2025-02-07 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-10 | 2025-02-06 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-02-06 | 2025-02-04 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-02-04 | 2025-01-28 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-02-03 | 2025-01-24 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-01-27 | 2025-01-23 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-01-24 | 2025-01-22 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-01-23 | 2025-01-21 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-01-22 | 2025-01-20 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-01-21 | 2025-01-17 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-20 | 2025-01-16 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-17 | 2025-01-15 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-16 | 2025-01-14 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-15 | 2025-01-13 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-14 | 2025-01-10 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-13 | 2025-01-09 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-10 | 2025-01-08 | 1.556 | 21,906 | +0 | 0.00% | 34,080 |
| 2025-01-09 | 2025-01-07 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-08 | 2025-01-06 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-01-07 | 2025-01-03 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-01-06 | 2025-01-02 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-01-03 | 2024-12-31 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2025-01-02 | 2024-12-27 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-30 | 2024-12-24 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-12-20 | 2024-12-18 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-19 | 2024-12-17 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-18 | 2024-12-16 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-17 | 2024-12-13 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-16 | 2024-12-12 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-12-12 | 2024-12-10 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-10 | 2024-12-06 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-12-06 | 2024-12-04 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-05 | 2024-12-03 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-04 | 2024-12-02 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-03 | 2024-11-29 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2024-11-29 | 2024-11-27 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-11-28 | 2024-11-26 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-27 | 2024-11-25 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-26 | 2024-11-22 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-25 | 2024-11-21 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-11-21 | 2024-11-19 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-11-20 | 2024-11-18 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-19 | 2024-11-15 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-11-18 | 2024-11-14 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2024-11-15 | 2024-11-13 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2024-11-14 | 2024-11-12 | 1.687 | 21,906 | +0 | 0.00% | 36,960 |
| 2024-11-13 | 2024-11-11 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2024-11-12 | 2024-11-08 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-11-11 | 2024-11-07 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-11-08 | 2024-11-06 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-11-07 | 2024-11-05 | 1.764 | 21,906 | +0 | 0.00% | 38,640 |
| 2024-11-06 | 2024-11-04 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-11-05 | 2024-11-01 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-11-04 | 2024-10-31 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-11-01 | 2024-10-30 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-10-31 | 2024-10-29 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-30 | 2024-10-28 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-10-28 | 2024-10-24 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-25 | 2024-10-23 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-10-24 | 2024-10-22 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-23 | 2024-10-21 | 1.764 | 21,906 | +0 | 0.00% | 38,640 |
| 2024-10-22 | 2024-10-18 | 1.775 | 21,906 | +0 | 0.00% | 38,880 |
| 2024-10-21 | 2024-10-17 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-10-18 | 2024-10-16 | 1.775 | 21,906 | +0 | 0.00% | 38,880 |
| 2024-10-17 | 2024-10-15 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-10-16 | 2024-10-14 | 1.786 | 21,906 | +0 | 0.00% | 39,120 |
| 2024-10-15 | 2024-10-10 | 1.797 | 21,906 | +0 | 0.00% | 39,360 |
| 2024-10-14 | 2024-10-09 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-10 | 2024-10-08 | 1.797 | 21,906 | +0 | 0.00% | 39,360 |
| 2024-10-09 | 2024-10-07 | 1.852 | 21,906 | +0 | 0.00% | 40,560 |
| 2024-10-08 | 2024-10-04 | 1.786 | 21,906 | +0 | 0.00% | 39,120 |
| 2024-10-07 | 2024-10-03 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-04 | 2024-10-02 | 1.786 | 21,906 | +0 | 0.00% | 39,120 |
| 2024-10-03 | 2024-09-30 | 1.709 | 21,906 | +0 | 0.00% | 37,440 |
| 2024-10-02 | 2024-09-27 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2024-09-30 | 2024-09-26 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-09-27 | 2024-09-25 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2024-09-26 | 2024-09-24 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2024-09-25 | 2024-09-23 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2024-09-24 | 2024-09-20 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2024-09-23 | 2024-09-19 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2024-09-20 | 2024-09-17 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-09-19 | 2024-09-16 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-09-17 | 2024-09-13 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-09-16 | 2024-09-12 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-09-13 | 2024-09-11 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2024-09-12 | 2024-09-10 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2024-09-11 | 2024-09-09 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-09-10 | 2024-09-05 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-09-09 | 2024-09-04 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-09-05 | 2024-09-03 | 1.699 | 21,906 | +0 | 0.00% | 37,214 |
| 2024-09-04 | 2024-09-02 | 1.699 | 21,906 | +432 | 0.00% | 37,214 |
| 2024-09-03 | 2024-08-30 | 1.665 | 21,474 | +0 | 0.00% | 35,760 |
| 2024-09-02 | 2024-08-29 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-08-30 | 2024-08-28 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-08-29 | 2024-08-27 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-08-28 | 2024-08-26 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-08-27 | 2024-08-23 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-08-26 | 2024-08-22 | 1.632 | 21,474 | +0 | 0.00% | 35,040 |
| 2024-08-23 | 2024-08-21 | 1.632 | 21,474 | +0 | 0.00% | 35,040 |
| 2024-08-22 | 2024-08-20 | 1.598 | 21,474 | +0 | 0.00% | 34,320 |
| 2024-08-21 | 2024-08-19 | 1.598 | 21,474 | +0 | 0.00% | 34,320 |
| 2024-08-20 | 2024-08-16 | 1.609 | 21,474 | +0 | 0.00% | 34,560 |
| 2024-08-19 | 2024-08-15 | 1.609 | 21,474 | +0 | 0.00% | 34,560 |
| 2024-08-16 | 2024-08-14 | 1.609 | 21,474 | +0 | 0.00% | 34,560 |
| 2024-08-15 | 2024-08-13 | 1.621 | 21,474 | +0 | 0.00% | 34,800 |
| 2024-08-14 | 2024-08-12 | 1.621 | 21,474 | +0 | 0.00% | 34,800 |
| 2024-08-13 | 2024-08-09 | 1.598 | 21,474 | +0 | 0.00% | 34,320 |
| 2024-08-12 | 2024-08-08 | 1.587 | 21,474 | +0 | 0.00% | 34,080 |
| 2024-08-09 | 2024-08-07 | 1.632 | 21,474 | +0 | 0.00% | 35,040 |
| 2024-08-08 | 2024-08-06 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-08-07 | 2024-08-05 | 1.632 | 21,474 | +0 | 0.00% | 35,040 |
| 2024-08-06 | 2024-08-02 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-08-05 | 2024-08-01 | 1.688 | 21,474 | +0 | 0.00% | 36,240 |
| 2024-08-02 | 2024-07-31 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-08-01 | 2024-07-30 | 1.665 | 21,474 | +0 | 0.00% | 35,760 |
| 2024-07-31 | 2024-07-29 | 1.688 | 21,474 | +0 | 0.00% | 36,240 |
| 2024-07-30 | 2024-07-26 | 1.665 | 21,474 | +0 | 0.00% | 35,760 |
| 2024-07-29 | 2024-07-25 | 1.676 | 21,474 | +0 | 0.00% | 36,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-07-25 | 2024-07-23 | 1.710 | 21,474 | +0 | 0.00% | 36,720 |
| 2024-07-24 | 2024-07-22 | 1.755 | 21,474 | +0 | 0.00% | 37,680 |
| 2024-07-23 | 2024-07-19 | 1.755 | 21,474 | +0 | 0.00% | 37,680 |
| 2024-07-22 | 2024-07-18 | 1.744 | 21,474 | +0 | 0.00% | 37,440 |
| 2024-07-19 | 2024-07-17 | 1.744 | 21,474 | +0 | 0.00% | 37,440 |
| 2024-07-18 | 2024-07-16 | 1.732 | 21,474 | +0 | 0.00% | 37,200 |
| 2024-07-17 | 2024-07-15 | 1.710 | 21,474 | +0 | 0.00% | 36,720 |
| 2024-07-16 | 2024-07-12 | 1.721 | 21,474 | +0 | 0.00% | 36,960 |
| 2024-07-15 | 2024-07-11 | 1.710 | 21,474 | +0 | 0.00% | 36,720 |
| 2024-07-12 | 2024-07-10 | 1.688 | 21,474 | +0 | 0.00% | 36,240 |
| 2024-07-11 | 2024-07-09 | 1.665 | 21,474 | +0 | 0.00% | 35,760 |
| 2024-07-10 | 2024-07-08 | 1.688 | 21,474 | +0 | 0.00% | 36,240 |
| 2024-07-09 | 2024-07-05 | 1.676 | 21,474 | +0 | 0.00% | 36,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-07-05 | 2024-07-03 | 1.688 | 21,474 | +0 | 0.00% | 36,240 |
| 2024-07-04 | 2024-07-02 | 1.721 | 21,474 | +0 | 0.00% | 36,960 |
| 2024-07-03 | 2024-06-28 | 1.721 | 21,474 | +0 | 0.00% | 36,960 |
| 2024-07-02 | 2024-06-27 | 1.755 | 21,474 | +0 | 0.00% | 37,680 |
| 2024-06-28 | 2024-06-26 | 1.732 | 21,474 | +0 | 0.00% | 37,200 |
| 2024-06-27 | 2024-06-25 | 1.721 | 21,474 | +0 | 0.00% | 36,960 |
| 2024-06-26 | 2024-06-24 | 1.721 | 21,474 | +0 | 0.00% | 36,960 |
| 2024-06-25 | 2024-06-21 | 1.732 | 21,474 | +0 | 0.00% | 37,200 |
| 2024-06-24 | 2024-06-20 | 1.766 | 21,474 | +0 | 0.00% | 37,920 |
| 2024-06-21 | 2024-06-19 | 1.788 | 21,474 | +0 | 0.00% | 38,400 |
| 2024-06-20 | 2024-06-18 | 1.822 | 21,474 | +0 | 0.00% | 39,120 |
| 2024-06-19 | 2024-06-17 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-06-18 | 2024-06-14 | 1.654 | 21,474 | +0 | 0.00% | 35,520 |
| 2024-06-17 | 2024-06-13 | 1.665 | 21,474 | +0 | 0.00% | 35,760 |
| 2024-06-14 | 2024-06-12 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-06-13 | 2024-06-11 | 1.699 | 21,474 | +0 | 0.00% | 36,480 |
| 2024-06-12 | 2024-06-07 | 1.907 | 21,474 | +0 | 0.00% | 40,960 |
| 2024-06-11 | 2024-06-06 | 1.907 | 21,474 | +1,342 | 0.00% | 40,960 |
| 2024-06-07 | 2024-06-05 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2024-06-06 | 2024-06-04 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2024-06-05 | 2024-06-03 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-06-04 | 2024-05-31 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-06-03 | 2024-05-30 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2024-05-31 | 2024-05-29 | 1.884 | 20,132 | +0 | 0.00% | 37,921 |
| 2024-05-30 | 2024-05-28 | 1.884 | 20,132 | +0 | 0.00% | 37,921 |
| 2024-05-29 | 2024-05-27 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-28 | 2024-05-24 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-27 | 2024-05-23 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2024-05-24 | 2024-05-22 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2024-05-23 | 2024-05-21 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2024-05-22 | 2024-05-20 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2024-05-21 | 2024-05-17 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-20 | 2024-05-16 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-05-17 | 2024-05-14 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-05-16 | 2024-05-13 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-14 | 2024-05-10 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-05-13 | 2024-05-09 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-05-10 | 2024-05-08 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-05-09 | 2024-05-07 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-08 | 2024-05-06 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-05-07 | 2024-05-03 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-06 | 2024-05-02 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-05-03 | 2024-04-30 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-05-02 | 2024-04-29 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-04-30 | 2024-04-26 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-04-29 | 2024-04-25 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-04-26 | 2024-04-24 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-04-25 | 2024-04-23 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-04-24 | 2024-04-22 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-04-23 | 2024-04-19 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-04-22 | 2024-04-18 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-04-19 | 2024-04-17 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-04-18 | 2024-04-16 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-04-17 | 2024-04-15 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-04-16 | 2024-04-12 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-04-15 | 2024-04-11 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-04-12 | 2024-04-10 | 1.884 | 20,132 | +0 | 0.00% | 37,921 |
| 2024-04-11 | 2024-04-09 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-04-10 | 2024-04-08 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-04-09 | 2024-04-05 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-04-08 | 2024-04-03 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-04-05 | 2024-04-02 | 1.884 | 20,132 | +0 | 0.00% | 37,921 |
| 2024-04-03 | 2024-03-28 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2024-04-02 | 2024-03-27 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2024-03-28 | 2024-03-26 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2024-03-27 | 2024-03-25 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2024-03-26 | 2024-03-22 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-03-25 | 2024-03-21 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-03-22 | 2024-03-20 | 1.824 | 20,132 | +0 | 0.00% | 36,721 |
| 2024-03-21 | 2024-03-19 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-03-20 | 2024-03-18 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-03-19 | 2024-03-15 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-03-18 | 2024-03-14 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-03-15 | 2024-03-13 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-03-14 | 2024-03-12 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-03-13 | 2024-03-11 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2024-03-12 | 2024-03-08 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-03-11 | 2024-03-07 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-03-08 | 2024-03-06 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-03-07 | 2024-03-05 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-03-06 | 2024-03-04 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2024-03-05 | 2024-03-01 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-03-04 | 2024-02-29 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-03-01 | 2024-02-28 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-02-29 | 2024-02-27 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-02-28 | 2024-02-26 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-02-27 | 2024-02-23 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-02-26 | 2024-02-22 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-02-23 | 2024-02-21 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-02-22 | 2024-02-20 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-02-21 | 2024-02-19 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-02-20 | 2024-02-16 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-02-19 | 2024-02-15 | 1.824 | 20,132 | +0 | 0.00% | 36,721 |
| 2024-02-16 | 2024-02-14 | 1.824 | 20,132 | +0 | 0.00% | 36,721 |
| 2024-02-15 | 2024-02-09 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2024-02-14 | 2024-02-07 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-02-08 | 2024-02-06 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-02-07 | 2024-02-05 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-02-06 | 2024-02-02 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-02-05 | 2024-02-01 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-02-02 | 2024-01-31 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2024-02-01 | 2024-01-30 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2024-01-31 | 2024-01-29 | 1.741 | 20,132 | +0 | 0.00% | 35,041 |
| 2024-01-30 | 2024-01-26 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2024-01-29 | 2024-01-25 | 1.776 | 20,132 | +0 | 0.00% | 35,761 |
| 2024-01-26 | 2024-01-24 | 1.776 | 20,132 | +0 | 0.00% | 35,761 |
| 2024-01-25 | 2024-01-23 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2024-01-24 | 2024-01-22 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2024-01-23 | 2024-01-19 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-01-22 | 2024-01-18 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-01-19 | 2024-01-17 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2024-01-18 | 2024-01-16 | 1.776 | 20,132 | +0 | 0.00% | 35,761 |
| 2024-01-17 | 2024-01-15 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2024-01-16 | 2024-01-12 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2024-01-15 | 2024-01-11 | 1.824 | 20,132 | +0 | 0.00% | 36,721 |
| 2024-01-12 | 2024-01-10 | 1.824 | 20,132 | +0 | 0.00% | 36,721 |
| 2024-01-11 | 2024-01-09 | 1.824 | 20,132 | +0 | 0.00% | 36,721 |
| 2024-01-10 | 2024-01-08 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-01-09 | 2024-01-05 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2024-01-08 | 2024-01-04 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2024-01-05 | 2024-01-03 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-01-04 | 2024-01-02 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2024-01-03 | 2023-12-29 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2024-01-02 | 2023-12-28 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2023-12-29 | 2023-12-27 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2023-12-28 | 2023-12-22 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2023-12-27 | 2023-12-21 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-12-22 | 2023-12-20 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-12-21 | 2023-12-19 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-12-20 | 2023-12-18 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-12-19 | 2023-12-15 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-12-18 | 2023-12-14 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2023-12-15 | 2023-12-13 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2023-12-14 | 2023-12-12 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2023-12-13 | 2023-12-11 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-12-12 | 2023-12-08 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2023-12-11 | 2023-12-07 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2023-12-08 | 2023-12-06 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2023-12-07 | 2023-12-05 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2023-12-06 | 2023-12-04 | 1.884 | 20,132 | +0 | 0.00% | 37,921 |
| 2023-12-05 | 2023-12-01 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-12-04 | 2023-11-30 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-12-01 | 2023-11-29 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-11-30 | 2023-11-28 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-11-29 | 2023-11-27 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-11-28 | 2023-11-24 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2023-11-27 | 2023-11-23 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2023-11-24 | 2023-11-22 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2023-11-23 | 2023-11-21 | 1.896 | 20,132 | +0 | 0.00% | 38,161 |
| 2023-11-22 | 2023-11-20 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-11-21 | 2023-11-17 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2023-11-20 | 2023-11-16 | 1.955 | 20,132 | +0 | 0.00% | 39,361 |
| 2023-11-17 | 2023-11-15 | 1.955 | 20,132 | +0 | 0.00% | 39,361 |
| 2023-11-16 | 2023-11-14 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-11-15 | 2023-11-13 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-11-14 | 2023-11-10 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-11-13 | 2023-11-09 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-11-10 | 2023-11-08 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-11-09 | 2023-11-07 | 1.812 | 20,132 | +0 | 0.00% | 36,481 |
| 2023-11-08 | 2023-11-06 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2023-11-07 | 2023-11-03 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2023-11-06 | 2023-11-02 | 1.741 | 20,132 | +0 | 0.00% | 35,041 |
| 2023-11-03 | 2023-11-01 | 1.776 | 20,132 | +0 | 0.00% | 35,761 |
| 2023-11-02 | 2023-10-31 | 1.741 | 20,132 | +0 | 0.00% | 35,041 |
| 2023-11-01 | 2023-10-30 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2023-10-31 | 2023-10-27 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2023-10-30 | 2023-10-26 | 1.752 | 20,132 | +0 | 0.00% | 35,281 |
| 2023-10-27 | 2023-10-25 | 1.764 | 20,132 | +0 | 0.00% | 35,521 |
| 2023-10-26 | 2023-10-24 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2023-10-25 | 2023-10-20 | 1.788 | 20,132 | +0 | 0.00% | 36,001 |
| 2023-10-24 | 2023-10-19 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2023-10-20 | 2023-10-18 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2023-10-19 | 2023-10-17 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-10-18 | 2023-10-16 | 1.800 | 20,132 | +0 | 0.00% | 36,241 |
| 2023-10-17 | 2023-10-13 | 1.848 | 20,132 | +0 | 0.00% | 37,201 |
| 2023-10-16 | 2023-10-12 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-10-13 | 2023-10-11 | 1.884 | 20,132 | +0 | 0.00% | 37,921 |
| 2023-10-12 | 2023-10-10 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-10-11 | 2023-10-09 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-10-10 | 2023-10-06 | 1.872 | 20,132 | +0 | 0.00% | 37,681 |
| 2023-10-09 | 2023-10-05 | 1.836 | 20,132 | +0 | 0.00% | 36,961 |
| 2023-10-06 | 2023-10-04 | 1.860 | 20,132 | +0 | 0.00% | 37,441 |
| 2023-10-05 | 2023-10-03 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-10-04 | 2023-09-29 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-10-03 | 2023-09-28 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-09-29 | 2023-09-27 | 1.907 | 20,132 | +0 | 0.00% | 38,401 |
| 2023-09-28 | 2023-09-26 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-09-27 | 2023-09-25 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2023-09-26 | 2023-09-22 | 1.955 | 20,132 | +0 | 0.00% | 39,361 |
| 2023-09-25 | 2023-09-21 | 1.931 | 20,132 | +0 | 0.00% | 38,881 |
| 2023-09-22 | 2023-09-20 | 1.919 | 20,132 | +0 | 0.00% | 38,641 |
| 2023-09-21 | 2023-09-19 | 1.967 | 20,132 | +0 | 0.00% | 39,601 |
| 2023-09-20 | 2023-09-18 | 1.955 | 20,132 | +0 | 0.00% | 39,361 |
| 2023-09-19 | 2023-09-15 | 1.979 | 20,132 | +0 | 0.00% | 39,841 |
| 2023-09-18 | 2023-09-14 | 2.015 | 20,132 | +0 | 0.00% | 40,561 |
| 2023-09-15 | 2023-09-13 | 2.027 | 20,132 | +0 | 0.00% | 40,801 |
| 2023-09-14 | 2023-09-12 | 1.979 | 20,132 | +0 | 0.00% | 39,841 |
| 2023-09-13 | 2023-09-11 | 2.027 | 20,132 | +0 | 0.00% | 40,801 |
| 2023-09-12 | 2023-09-07 | 2.027 | 20,132 | +0 | 0.00% | 40,801 |
| 2023-09-11 | 2023-09-06 | 2.039 | 20,132 | +0 | 0.00% | 41,041 |
| 2023-09-07 | 2023-09-05 | 2.051 | 20,132 | +0 | 0.00% | 41,281 |
| 2023-09-06 | 2023-09-04 | 2.039 | 20,132 | +0 | 0.00% | 41,041 |
| 2023-09-05 | 2023-08-31 | 2.051 | 20,132 | +0 | 0.00% | 41,281 |
| 2023-09-04 | 2023-08-30 | 2.074 | 20,132 | +0 | 0.00% | 41,761 |
| 2023-08-31 | 2023-08-29 | 2.146 | 20,132 | +0 | 0.00% | 43,206 |
| 2023-08-30 | 2023-08-28 | 2.218 | 20,132 | +227 | 0.00% | 44,663 |
| 2023-08-29 | 2023-08-25 | 2.194 | 19,905 | +0 | 0.00% | 43,679 |
| 2023-08-28 | 2023-08-24 | 2.170 | 19,905 | +0 | 0.00% | 43,199 |
| 2023-08-25 | 2023-08-23 | 2.122 | 19,905 | +0 | 0.00% | 42,239 |
| 2023-08-24 | 2023-08-22 | 2.110 | 19,905 | +0 | 0.00% | 41,999 |
| 2023-08-23 | 2023-08-21 | 2.134 | 19,905 | +0 | 0.00% | 42,479 |
| 2023-08-22 | 2023-08-18 | 2.086 | 19,905 | +0 | 0.00% | 41,519 |
| 2023-08-21 | 2023-08-17 | 2.194 | 19,905 | +0 | 0.00% | 43,679 |
| 2023-08-18 | 2023-08-16 | 2.279 | 19,905 | +0 | 0.00% | 45,359 |
| 2023-08-17 | 2023-08-15 | 2.303 | 19,905 | +0 | 0.00% | 45,839 |
| 2023-08-16 | 2023-08-14 | 2.315 | 19,905 | +0 | 0.00% | 46,079 |
| 2023-08-15 | 2023-08-11 | 2.363 | 19,905 | +0 | 0.00% | 47,039 |
| 2023-08-14 | 2023-08-10 | 2.327 | 19,905 | +0 | 0.00% | 46,319 |
| 2023-08-11 | 2023-08-09 | 2.327 | 19,905 | +0 | 0.00% | 46,319 |
| 2023-08-10 | 2023-08-08 | 2.315 | 19,905 | +0 | 0.00% | 46,079 |
| 2023-08-09 | 2023-08-07 | 2.363 | 19,905 | +0 | 0.00% | 47,039 |
| 2023-08-08 | 2023-08-04 | 2.375 | 19,905 | +0 | 0.00% | 47,279 |
| 2023-08-07 | 2023-08-03 | 2.363 | 19,905 | +0 | 0.00% | 47,039 |
| 2023-08-04 | 2023-08-02 | 2.423 | 19,905 | +0 | 0.00% | 48,239 |
| 2023-08-03 | 2023-08-01 | 2.327 | 19,905 | +0 | 0.00% | 46,319 |
| 2023-08-02 | 2023-07-31 | 2.363 | 19,905 | +0 | 0.00% | 47,039 |
| 2023-08-01 | 2023-07-28 | 2.423 | 19,905 | +0 | 0.00% | 48,239 |
| 2023-07-31 | 2023-07-27 | 2.423 | 19,905 | +0 | 0.00% | 48,239 |
| 2023-07-28 | 2023-07-26 | 2.423 | 19,905 | +0 | 0.00% | 48,239 |
| 2023-07-27 | 2023-07-25 | 2.737 | 19,905 | +0 | 0.00% | 54,479 |
| 2023-07-26 | 2023-07-24 | 2.773 | 19,905 | +0 | 0.00% | 55,199 |
| 2023-07-25 | 2023-07-21 | 2.833 | 19,905 | +0 | 0.00% | 56,399 |
| 2023-07-24 | 2023-07-20 | 2.833 | 19,905 | +0 | 0.00% | 56,399 |
| 2023-07-21 | 2023-07-19 | 2.870 | 19,905 | +0 | 0.00% | 57,119 |
| 2023-07-20 | 2023-07-18 | 2.761 | 19,905 | +0 | 0.00% | 54,959 |
| 2023-07-19 | 2023-07-14 | 2.809 | 19,905 | +0 | 0.00% | 55,919 |
| 2023-07-18 | 2023-07-13 | 2.761 | 19,905 | +0 | 0.00% | 54,959 |
| 2023-07-14 | 2023-07-12 | 2.761 | 19,905 | +0 | 0.00% | 54,959 |
| 2023-07-13 | 2023-07-11 | 2.737 | 19,905 | +0 | 0.00% | 54,479 |
| 2023-07-12 | 2023-07-10 | 2.749 | 19,905 | +0 | 0.00% | 54,719 |
| 2023-07-11 | 2023-07-07 | 2.833 | 19,905 | +0 | 0.00% | 56,399 |
| 2023-07-10 | 2023-07-06 | 2.809 | 19,905 | +0 | 0.00% | 55,919 |
| 2023-07-07 | 2023-07-05 | 2.833 | 19,905 | +0 | 0.00% | 56,399 |
| 2023-07-06 | 2023-07-04 | 2.845 | 19,905 | +0 | 0.00% | 56,639 |
| 2023-07-05 | 2023-07-03 | 2.809 | 19,905 | +0 | 0.00% | 55,919 |
| 2023-07-04 | 2023-06-30 | 2.870 | 19,905 | +0 | 0.00% | 57,119 |
| 2023-07-03 | 2023-06-29 | 2.870 | 19,905 | +0 | 0.00% | 57,119 |
| 2023-06-30 | 2023-06-28 | 2.918 | 19,905 | +0 | 0.00% | 58,079 |
| 2023-06-29 | 2023-06-27 | 2.821 | 19,905 | +0 | 0.00% | 56,159 |
| 2023-06-28 | 2023-06-26 | 2.870 | 19,905 | +0 | 0.00% | 57,119 |
| 2023-06-27 | 2023-06-23 | 2.882 | 19,905 | +0 | 0.00% | 57,359 |
| 2023-06-26 | 2023-06-21 | 2.918 | 19,905 | +0 | 0.00% | 58,079 |
| 2023-06-23 | 2023-06-20 | 2.942 | 19,905 | +0 | 0.00% | 58,559 |
| 2023-06-21 | 2023-06-19 | 3.014 | 19,905 | +0 | 0.00% | 59,999 |
| 2023-06-20 | 2023-06-16 | 3.111 | 19,905 | +0 | 0.00% | 61,919 |
| 2023-06-19 | 2023-06-15 | 3.123 | 19,905 | +0 | 0.00% | 62,159 |
| 2023-06-16 | 2023-06-14 | 3.099 | 19,905 | +0 | 0.00% | 61,679 |
| 2023-06-15 | 2023-06-13 | 3.075 | 19,905 | +0 | 0.00% | 61,199 |
| 2023-06-14 | 2023-06-12 | 5.394 | 19,905 | +0 | 0.00% | 107,358 |
| 2023-06-13 | 2023-06-09 | 5.331 | 19,905 | +4,642 | 0.00% | 106,106 |
| 2023-06-12 | 2023-06-08 | 5.315 | 15,263 | +0 | 0.00% | 81,121 |
| 2023-06-09 | 2023-06-07 | 5.315 | 15,263 | +0 | 0.00% | 81,121 |
| 2023-06-08 | 2023-06-06 | 5.331 | 15,263 | +0 | 0.00% | 81,361 |
| 2023-06-07 | 2023-06-05 | 5.409 | 15,263 | +0 | 0.00% | 82,561 |
| 2023-06-06 | 2023-06-02 | 5.394 | 15,263 | +0 | 0.00% | 82,321 |
| 2023-06-05 | 2023-06-01 | 5.362 | 15,263 | +0 | 0.00% | 81,841 |
| 2023-06-02 | 2023-05-31 | 5.378 | 15,263 | +0 | 0.00% | 82,081 |
| 2023-06-01 | 2023-05-30 | 5.441 | 15,263 | +0 | 0.00% | 83,041 |
| 2023-05-31 | 2023-05-29 | 5.441 | 15,263 | +0 | 0.00% | 83,041 |
| 2023-05-30 | 2023-05-25 | 5.409 | 15,263 | +0 | 0.00% | 82,561 |
| 2023-05-29 | 2023-05-24 | 5.472 | 15,263 | +0 | 0.00% | 83,521 |
| 2023-05-25 | 2023-05-23 | 5.551 | 15,263 | +0 | 0.00% | 84,721 |
| 2023-05-24 | 2023-05-22 | 5.504 | 15,263 | +0 | 0.00% | 84,001 |
| 2023-05-23 | 2023-05-19 | 5.582 | 15,263 | +0 | 0.00% | 85,201 |
| 2023-05-22 | 2023-05-18 | 5.598 | 15,263 | +0 | 0.00% | 85,441 |
| 2023-05-19 | 2023-05-17 | 5.598 | 15,263 | +0 | 0.00% | 85,441 |
| 2023-05-18 | 2023-05-16 | 5.629 | 15,263 | +0 | 0.00% | 85,921 |
| 2023-05-17 | 2023-05-15 | 5.645 | 15,263 | +0 | 0.00% | 86,161 |
| 2023-05-16 | 2023-05-12 | 5.677 | 15,263 | +0 | 0.00% | 86,641 |
| 2023-05-15 | 2023-05-11 | 5.692 | 15,263 | +0 | 0.00% | 86,881 |
| 2023-05-12 | 2023-05-10 | 5.692 | 15,263 | +0 | 0.00% | 86,881 |
| 2023-05-11 | 2023-05-09 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-05-10 | 2023-05-08 | 5.724 | 15,263 | +0 | 0.00% | 87,361 |
| 2023-05-09 | 2023-05-05 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-05-08 | 2023-05-04 | 5.645 | 15,263 | +0 | 0.00% | 86,161 |
| 2023-05-05 | 2023-05-03 | 5.629 | 15,263 | +0 | 0.00% | 85,921 |
| 2023-05-04 | 2023-05-02 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-05-03 | 2023-04-28 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-05-02 | 2023-04-27 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-04-28 | 2023-04-26 | 5.692 | 15,263 | +0 | 0.00% | 86,881 |
| 2023-04-27 | 2023-04-25 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-04-26 | 2023-04-24 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-04-25 | 2023-04-21 | 5.708 | 15,263 | +0 | 0.00% | 87,121 |
| 2023-04-24 | 2023-04-20 | 5.677 | 15,263 | +0 | 0.00% | 86,641 |
| 2023-04-21 | 2023-04-19 | 5.739 | 15,263 | +0 | 0.00% | 87,601 |
| 2023-04-20 | 2023-04-18 | 5.739 | 15,263 | +0 | 0.00% | 87,601 |
| 2023-04-19 | 2023-04-17 | 5.787 | 15,263 | +0 | 0.00% | 88,321 |
| 2023-04-18 | 2023-04-14 | 5.755 | 15,263 | +0 | 0.00% | 87,841 |
| 2023-04-17 | 2023-04-13 | 5.755 | 15,263 | +0 | 0.00% | 87,841 |
| 2023-04-14 | 2023-04-12 | 5.692 | 15,263 | +0 | 0.00% | 86,881 |
| 2023-04-13 | 2023-04-11 | 5.645 | 15,263 | +0 | 0.00% | 86,161 |
| 2023-04-12 | 2023-04-06 | 5.629 | 15,263 | +0 | 0.00% | 85,921 |
| 2023-04-11 | 2023-04-04 | 5.692 | 15,263 | +0 | 0.00% | 86,881 |
| 2023-04-06 | 2023-04-03 | 5.692 | 15,263 | +0 | 0.00% | 86,881 |
| 2023-04-04 | 2023-03-31 | 5.755 | 15,263 | +0 | 0.00% | 87,841 |
| 2023-04-03 | 2023-03-30 | 5.755 | 15,263 | +0 | 0.00% | 87,841 |
| 2023-03-31 | 2023-03-29 | 5.708 | 15,263 | +0 | 0.00% | 87,121 |
| 2023-03-30 | 2023-03-28 | 5.614 | 15,263 | +0 | 0.00% | 85,681 |
| 2023-03-29 | 2023-03-27 | 5.739 | 15,263 | +0 | 0.00% | 87,601 |
| 2023-03-28 | 2023-03-24 | 5.944 | 15,263 | +0 | 0.00% | 90,721 |
| 2023-03-27 | 2023-03-23 | 5.881 | 15,263 | +0 | 0.00% | 89,761 |
| 2023-03-24 | 2023-03-22 | 5.818 | 15,263 | +0 | 0.00% | 88,801 |
| 2023-03-23 | 2023-03-21 | 5.818 | 15,263 | +0 | 0.00% | 88,801 |
| 2023-03-22 | 2023-03-20 | 5.645 | 15,263 | +0 | 0.00% | 86,161 |
| 2023-03-21 | 2023-03-17 | 5.739 | 15,263 | +0 | 0.00% | 87,601 |
| 2023-03-20 | 2023-03-16 | 5.739 | 15,263 | +0 | 0.00% | 87,601 |
| 2023-03-17 | 2023-03-15 | 5.818 | 15,263 | +0 | 0.00% | 88,801 |
| 2023-03-16 | 2023-03-14 | 5.566 | 15,263 | +0 | 0.00% | 84,961 |
| 2023-03-15 | 2023-03-13 | 5.425 | 15,263 | +0 | 0.00% | 82,801 |
| 2023-03-14 | 2023-03-10 | 5.566 | 15,263 | +0 | 0.00% | 84,961 |
| 2023-03-13 | 2023-03-09 | 5.629 | 15,263 | +0 | 0.00% | 85,921 |
| 2023-03-10 | 2023-03-08 | 5.661 | 15,263 | +0 | 0.00% | 86,401 |
| 2023-03-09 | 2023-03-07 | 5.897 | 15,263 | +0 | 0.00% | 90,001 |
| 2023-03-08 | 2023-03-06 | 5.865 | 15,263 | +0 | 0.00% | 89,521 |
| 2023-03-07 | 2023-03-03 | 5.912 | 15,263 | +0 | 0.00% | 90,241 |
| 2023-03-06 | 2023-03-02 | 5.834 | 15,263 | +0 | 0.00% | 89,041 |
| 2023-03-03 | 2023-03-01 | 5.724 | 15,263 | +0 | 0.00% | 87,361 |
| 2023-03-02 | 2023-02-28 | 5.472 | 15,263 | +0 | 0.00% | 83,521 |
| 2023-03-01 | 2023-02-27 | 5.425 | 15,263 | +0 | 0.00% | 82,801 |
| 2023-02-28 | 2023-02-24 | 5.126 | 15,263 | +0 | 0.00% | 78,241 |
| 2023-02-27 | 2023-02-23 | 5.268 | 15,263 | +0 | 0.00% | 80,401 |
| 2023-02-24 | 2023-02-22 | 5.205 | 15,263 | +0 | 0.00% | 79,441 |
| 2023-02-23 | 2023-02-21 | 5.315 | 15,263 | +0 | 0.00% | 81,121 |
| 2023-02-22 | 2023-02-20 | 5.236 | 15,263 | +0 | 0.00% | 79,921 |
| 2023-02-21 | 2023-02-17 | 5.221 | 15,263 | +0 | 0.00% | 79,681 |
| 2023-02-20 | 2023-02-16 | 5.126 | 15,263 | +0 | 0.00% | 78,241 |
| 2023-02-17 | 2023-02-15 | 5.110 | 15,263 | +0 | 0.00% | 78,001 |
| 2023-02-16 | 2023-02-14 | 5.110 | 15,263 | +0 | 0.00% | 78,001 |
| 2023-02-15 | 2023-02-13 | 5.110 | 15,263 | +0 | 0.00% | 78,001 |
| 2023-02-14 | 2023-02-10 | 5.252 | 15,263 | +0 | 0.00% | 80,161 |
| 2023-02-13 | 2023-02-09 | 5.189 | 15,263 | +0 | 0.00% | 79,201 |
| 2023-02-10 | 2023-02-08 | 5.126 | 15,263 | +0 | 0.00% | 78,241 |
| 2023-02-09 | 2023-02-07 | 5.173 | 15,263 | +0 | 0.00% | 78,961 |
| 2023-02-08 | 2023-02-06 | 5.158 | 15,263 | +0 | 0.00% | 78,721 |
| 2023-02-07 | 2023-02-03 | 5.236 | 15,263 | +0 | 0.00% | 79,921 |
| 2023-02-06 | 2023-02-02 | 5.283 | 15,263 | +0 | 0.00% | 80,641 |
| 2023-02-03 | 2023-02-01 | 5.299 | 15,263 | +0 | 0.00% | 80,881 |
| 2023-02-02 | 2023-01-31 | 5.236 | 15,263 | +0 | 0.00% | 79,921 |
| 2023-02-01 | 2023-01-30 | 5.221 | 15,263 | +0 | 0.00% | 79,681 |
| 2023-01-31 | 2023-01-27 | 5.236 | 15,263 | +0 | 0.00% | 79,921 |
| 2023-01-30 | 2023-01-26 | 5.299 | 15,263 | +0 | 0.00% | 80,881 |
| 2023-01-27 | 2023-01-20 | 5.173 | 15,263 | +0 | 0.00% | 78,961 |
| 2023-01-26 | 2023-01-19 | 5.032 | 15,263 | +0 | 0.00% | 76,801 |
| 2023-01-20 | 2023-01-18 | 5.063 | 15,263 | +0 | 0.00% | 77,281 |
| 2023-01-19 | 2023-01-17 | 5.063 | 15,263 | +0 | 0.00% | 77,281 |
| 2023-01-18 | 2023-01-16 | 5.189 | 15,263 | +0 | 0.00% | 79,201 |
| 2023-01-17 | 2023-01-13 | 5.236 | 15,263 | +0 | 0.00% | 79,921 |
| 2023-01-16 | 2023-01-12 | 5.205 | 15,263 | +0 | 0.00% | 79,441 |
| 2023-01-13 | 2023-01-11 | 5.205 | 15,263 | +0 | 0.00% | 79,441 |
| 2023-01-12 | 2023-01-10 | 5.268 | 15,263 | +0 | 0.00% | 80,401 |
| 2023-01-11 | 2023-01-09 | 5.409 | 15,263 | +0 | 0.00% | 82,561 |
| 2023-01-10 | 2023-01-06 | 5.299 | 15,263 | +0 | 0.00% | 80,881 |
| 2023-01-09 | 2023-01-05 | 5.394 | 15,263 | +0 | 0.00% | 82,321 |
| 2023-01-06 | 2023-01-04 | 5.394 | 15,263 | +0 | 0.00% | 82,321 |
| 2023-01-05 | 2023-01-03 | 5.315 | 15,263 | +0 | 0.00% | 81,121 |
| 2023-01-04 | 2022-12-30 | 5.016 | 15,263 | +0 | 0.00% | 76,561 |
| 2023-01-03 | 2022-12-29 | 4.937 | 15,263 | +0 | 0.00% | 75,361 |
| 2022-12-30 | 2022-12-28 | 4.906 | 15,263 | +0 | 0.00% | 74,881 |
| 2022-12-29 | 2022-12-23 | 4.765 | 15,263 | +0 | 0.00% | 72,721 |
| 2022-12-28 | 2022-12-22 | 4.796 | 15,263 | +0 | 0.00% | 73,201 |
| 2022-12-23 | 2022-12-21 | 4.906 | 15,263 | +0 | 0.00% | 74,881 |
| 2022-12-22 | 2022-12-20 | 4.717 | 15,263 | +0 | 0.00% | 72,001 |
| 2022-12-21 | 2022-12-19 | 4.717 | 15,263 | +0 | 0.00% | 72,001 |
| 2022-12-20 | 2022-12-16 | 4.765 | 15,263 | +0 | 0.00% | 72,721 |
| 2022-12-19 | 2022-12-15 | 4.843 | 15,263 | +0 | 0.00% | 73,921 |
| 2022-12-16 | 2022-12-14 | 4.875 | 15,263 | +0 | 0.00% | 74,401 |
| 2022-12-15 | 2022-12-13 | 4.875 | 15,263 | +0 | 0.00% | 74,401 |
| 2022-12-14 | 2022-12-12 | 4.827 | 15,263 | +2,544 | 0.00% | 73,681 |
| 2022-11-18 | 2022-11-16 | 4.544 | 12,719 | +2,544 | 0.00% | 57,800 |
| 2022-10-19 | 2022-10-17 | 4.309 | 10,175 | +2,544 | 0.00% | 43,839 |
| 2022-08-31 | 2022-08-29 | 6.357 | 7,631 | +194 | 0.00% | 48,512 |
| 2022-08-11 | 2022-08-09 | 6.825 | 7,437 | -1,240 | 0.00% | 50,759 |
| 2022-06-14 | 2022-06-10 | 6.854 | 8,677 | +384 | 0.00% | 59,472 |
| 2021-09-10 | 2021-09-08 | 8.610 | 8,293 | -2,369 | 0.00% | 71,400 |
| 2021-09-01 | 2021-08-30 | 8.658 | 10,662 | +474 | 0.00% | 92,307 |
| 2021-07-22 | 2021-07-20 | 7.969 | 10,188 | -1,132 | 0.00% | 81,183 |
| 2021-06-08 | 2021-06-04 | 8.156 | 11,320 | +408 | 0.00% | 92,331 |
| 2021-06-03 | 2021-06-01 | 8.175 | 10,912 | -4,364 | 0.00% | 89,203 |
| 2021-02-16 | 2021-02-09 | 5.902 | 15,276 | -1,091 | 0.01% | 90,158 |
| 2020-09-14 | 2020-09-10 | 4.781 | 16,367 | +366 | 0.01% | 78,250 |
| 2020-06-09 | 2020-06-05 | 4.755 | 16,001 | +860 | 0.01% | 76,087 |
| 2019-12-30 | 2019-12-24 | 4.597 | 15,141 | +2,018 | 0.01% | 69,598 |
| 2019-09-06 | 2019-09-04 | 4.759 | 13,123 | +395 | 0.00% | 62,458 |
| 2019-07-17 | 2019-07-15 | 4.923 | 12,728 | +1,958 | 0.00% | 62,658 |
| 2019-06-11 | 2019-06-06 | 5.461 | 10,770 | +417 | 0.00% | 58,819 |
| 2019-05-23 | 2019-05-21 | 5.440 | 10,353 | +1,883 | 0.00% | 56,322 |
| 2018-09-03 | 2018-08-30 | 5.953 | 8,470 | +184 | 0.00% | 50,418 |
| 2018-06-12 | 2018-06-08 | 6.744 | 8,286 | +278 | 0.00% | 55,878 |
| 2018-01-03 | 2017-12-29 | 6.227 | 8,008 | -889 | 0.00% | 49,863 |
| 2017-12-06 | 2017-12-04 | 5.507 | 8,897 | +889 | 0.00% | 48,999 |
| 2017-09-04 | 2017-08-31 | 6.993 | 8,008 | +131 | 0.00% | 55,998 |
| 2017-06-13 | 2017-06-09 | 7.891 | 7,877 | +235 | 0.00% | 62,158 |
| 2016-11-30 | 2016-11-28 | 8.339 | 7,642 | +849 | 0.00% | 63,724 |
| 2016-11-24 | 2016-11-22 | 7.632 | 6,793 | -849 | 0.00% | 51,844 |
| 2016-09-05 | 2016-09-01 | 7.139 | 7,642 | +129 | 0.00% | 54,558 |
| 2016-06-14 | 2016-06-10 | 6.245 | 7,513 | +134 | 0.00% | 46,919 |
| 2015-12-30 | 2015-12-28 | 6.221 | 7,379 | +1,640 | 0.00% | 45,902 |
| 2015-09-22 | 2015-09-18 | 8.343 | 5,739 | +820 | 0.00% | 47,880 |
| 2015-09-21 | 2015-09-17 | 8.172 | 4,919 | +1,640 | 0.00% | 40,199 |
| 2015-08-31 | 2015-08-27 | 8.933 | 3,279 | +91 | 0.00% | 29,290 |
| 2015-06-09 | 2015-06-05 | 11.831 | 3,188 | +105 | 0.00% | 37,717 |
| 2015-04-20 | 2015-04-16 | 12.480 | 3,083 | +2,312 | 0.00% | 38,475 |
| 2015-04-09 | 2015-04-02 | 11.416 | 771 | -4,625 | 0.00% | 8,802 |
| 2015-03-24 | 2015-03-20 | 11.156 | 5,396 | +771 | 0.00% | 60,200 |
| 2014-09-01 | 2014-08-28 | 14.477 | 4,625 | +83 | 0.00% | 66,956 |
| 2014-06-30 | 2014-06-26 | 13.908 | 4,542 | +133 | 0.00% | 63,169 |
| 2013-09-02 | 2013-08-29 | 17.152 | 4,409 | +71 | 0.00% | 75,623 |
| 2013-06-10 | 2013-06-06 | 22.247 | 4,338 | +82 | 0.00% | 96,509 |
| 2012-09-28 | 2012-09-26 | 15.005 | 4,256 | +81 | 0.00% | 63,860 |
| 2012-06-15 | 2012-06-13 | 14.372 | 4,175 | +4,175 | 0.00% | 60,004 |
| 2010-09-28 | 2010-09-24 | 28.401 | 0 | -13,028 | ||
| 2010-08-30 | 2010-08-26 | 24.365 | 13,028 | +338 | 0.01% | 317,427 |
| 2009-12-11 | 2009-12-09 | 21.155 | 12,690 | +230 | 0.01% | 268,459 |
| 2009-08-17 | 2009-08-13 | 15.833 | 12,460 | +435 | 0.01% | 197,282 |
| 2008-12-17 | 2008-12-15 | 7.998 | 12,025 | +422 | 0.01% | 96,172 |
| 2008-09-02 | 2008-08-29 | 15.961 | 11,603 | +401 | 0.01% | 185,194 |
| 2008-02-13 | 2008-02-11 | 19.532 | 11,202 | -2,801 | 0.01% | 218,793 |
| 2007-12-19 | 2007-12-17 | 19.751 | 14,003 | +257 | 0.01% | 276,575 |
| 2007-10-10 | 2007-10-08 | 18.369 | 13,746 | -13,746 | 0.01% | 252,499 |
| 2007-08-27 | 2007-08-23 | 18.812 | 27,492 | +647 | 0.02% | 517,167 |
| 2007-06-26 | 2007-06-22 | 22.015 | 26,845 | 0.02% | 590,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy