History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 3,359,094 | +0 | 0.60% | 6,147,142 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,359,094 | +0 | 0.60% | 6,180,733 |
| 2025-10-10 | 2025-10-08 | 1.840 | 3,359,094 | +0 | 0.60% | 6,180,733 |
| 2025-10-09 | 2025-10-06 | 1.870 | 3,359,094 | +0 | 0.60% | 6,281,506 |
| 2025-10-08 | 2025-10-03 | 1.880 | 3,359,094 | +0 | 0.60% | 6,315,097 |
| 2025-10-06 | 2025-10-02 | 1.840 | 3,359,094 | +0 | 0.60% | 6,180,733 |
| 2025-10-03 | 2025-09-30 | 1.880 | 3,359,094 | +0 | 0.60% | 6,315,097 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,359,094 | -2,000 | 0.60% | 6,315,097 |
| 2025-09-30 | 2025-09-26 | 1.860 | 3,361,094 | -20,000 | 0.60% | 6,251,635 |
| 2025-09-26 | 2025-09-24 | 1.850 | 3,381,094 | -20,000 | 0.61% | 6,255,024 |
| 2025-09-17 | 2025-09-15 | 1.860 | 3,401,094 | +53,970 | 0.61% | 6,326,786 |
| 2025-09-16 | 2025-09-12 | 1.850 | 3,347,124 | +9,783 | 0.61% | 6,192,179 |
| 2025-09-11 | 2025-09-09 | 1.891 | 3,337,341 | +9,784 | 0.61% | 6,310,525 |
| 2025-08-28 | 2025-08-26 | 1.819 | 3,327,557 | +9,784 | 0.61% | 6,053,948 |
| 2025-08-27 | 2025-08-25 | 1.819 | 3,317,773 | +7,827 | 0.61% | 6,036,147 |
| 2025-08-26 | 2025-08-22 | 1.830 | 3,309,946 | -1,957 | 0.61% | 6,055,738 |
| 2025-08-25 | 2025-08-21 | 1.891 | 3,311,903 | +19,568 | 0.61% | 6,262,424 |
| 2025-08-21 | 2025-08-19 | 1.860 | 3,292,335 | +19,567 | 0.60% | 6,124,471 |
| 2025-08-20 | 2025-08-18 | 1.850 | 3,272,768 | +19,568 | 0.60% | 6,054,621 |
| 2025-08-15 | 2025-08-13 | 1.860 | 3,253,200 | +19,567 | 0.60% | 6,051,671 |
| 2025-08-14 | 2025-08-12 | 1.830 | 3,233,633 | -19,567 | 0.59% | 5,916,119 |
| 2025-08-07 | 2025-08-05 | 1.717 | 3,253,200 | +19,567 | 0.60% | 5,586,158 |
| 2025-07-18 | 2025-07-16 | 1.738 | 3,233,633 | -48,918 | 0.59% | 5,618,661 |
| 2025-07-14 | 2025-07-10 | 1.686 | 3,282,551 | -25,438 | 0.60% | 5,535,904 |
| 2025-07-07 | 2025-07-03 | 1.676 | 3,307,989 | -9,784 | 0.61% | 5,544,994 |
| 2025-06-30 | 2025-06-26 | 1.656 | 3,317,773 | -9,784 | 0.61% | 5,493,572 |
| 2025-06-27 | 2025-06-25 | 1.625 | 3,327,557 | -19,567 | 0.61% | 5,407,740 |
| 2025-06-26 | 2025-06-24 | 1.594 | 3,347,124 | -5,871 | 0.61% | 5,336,906 |
| 2025-06-25 | 2025-06-23 | 1.605 | 3,352,995 | -3,913 | 0.61% | 5,380,538 |
| 2025-06-17 | 2025-06-13 | 1.594 | 3,356,908 | +5,870 | 0.61% | 5,352,506 |
| 2025-06-13 | 2025-06-11 | 1.594 | 3,351,038 | +37,178 | 0.61% | 5,343,147 |
| 2025-06-11 | 2025-06-09 | 1.808 | 3,313,860 | +222,272 | 0.61% | 5,990,508 |
| 2025-06-02 | 2025-05-29 | 1.830 | 3,091,588 | -10,954 | 0.61% | 5,656,446 |
| 2025-05-28 | 2025-05-26 | 1.808 | 3,102,542 | +9,128 | 0.61% | 5,608,506 |
| 2025-05-27 | 2025-05-23 | 1.819 | 3,093,414 | +36,510 | 0.61% | 5,625,896 |
| 2025-05-23 | 2025-05-21 | 1.753 | 3,056,904 | -54,765 | 0.60% | 5,358,551 |
| 2025-05-08 | 2025-05-06 | 1.709 | 3,111,669 | -73,021 | 0.61% | 5,318,186 |
| 2025-05-07 | 2025-05-02 | 1.698 | 3,184,690 | -45,637 | 0.62% | 5,408,097 |
| 2025-05-06 | 2025-04-30 | 1.665 | 3,230,327 | -109,531 | 0.63% | 5,379,422 |
| 2025-05-02 | 2025-04-29 | 1.654 | 3,339,858 | -73,020 | 0.66% | 5,525,232 |
| 2025-04-30 | 2025-04-28 | 1.665 | 3,412,878 | -54,766 | 0.67% | 5,683,422 |
| 2025-04-28 | 2025-04-24 | 1.654 | 3,467,644 | -20,080 | 0.68% | 5,736,632 |
| 2025-04-16 | 2025-04-14 | 1.600 | 3,487,724 | -12,779 | 0.68% | 5,578,797 |
| 2025-04-14 | 2025-04-10 | 1.589 | 3,500,503 | +14,604 | 0.69% | 5,560,886 |
| 2025-04-09 | 2025-04-07 | 1.534 | 3,485,899 | -45,638 | 0.68% | 5,346,732 |
| 2025-04-01 | 2025-03-28 | 1.676 | 3,531,537 | -36,510 | 0.69% | 5,919,715 |
| 2025-03-25 | 2025-03-21 | 1.676 | 3,568,047 | -9,127 | 0.70% | 5,980,914 |
| 2025-03-24 | 2025-03-20 | 1.676 | 3,577,174 | -91,276 | 0.70% | 5,996,213 |
| 2025-03-07 | 2025-03-05 | 1.600 | 3,668,450 | +27,383 | 0.72% | 5,867,877 |
| 2025-03-03 | 2025-02-27 | 1.600 | 3,641,067 | +9,127 | 0.71% | 5,824,077 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,631,940 | +9,128 | 0.71% | 5,849,269 |
| 2025-02-05 | 2025-02-03 | 1.589 | 3,622,812 | +45,638 | 0.71% | 5,755,186 |
| 2025-02-04 | 2025-01-28 | 1.621 | 3,577,174 | +25,557 | 0.70% | 5,800,259 |
| 2025-01-24 | 2025-01-22 | 1.611 | 3,551,617 | +1,825 | 0.70% | 5,719,908 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,549,792 | +36,511 | 0.70% | 5,678,078 |
| 2025-01-10 | 2025-01-08 | 1.556 | 3,513,281 | +18,255 | 0.69% | 5,465,713 |
| 2024-12-23 | 2024-12-19 | 1.632 | 3,495,026 | -1,826 | 0.69% | 5,705,349 |
| 2024-12-17 | 2024-12-13 | 1.654 | 3,496,852 | +3,651 | 0.69% | 5,784,952 |
| 2024-12-12 | 2024-12-10 | 1.643 | 3,493,201 | -9,127 | 0.69% | 5,740,641 |
| 2024-12-11 | 2024-12-09 | 1.621 | 3,502,328 | +45,637 | 0.69% | 5,678,898 |
| 2024-12-10 | 2024-12-06 | 1.643 | 3,456,691 | +1,826 | 0.68% | 5,680,642 |
| 2024-11-28 | 2024-11-26 | 1.632 | 3,454,865 | +9,127 | 0.68% | 5,639,790 |
| 2024-11-25 | 2024-11-21 | 1.643 | 3,445,738 | -16,429 | 0.68% | 5,662,642 |
| 2024-11-20 | 2024-11-18 | 1.632 | 3,462,167 | +18,255 | 0.68% | 5,651,710 |
| 2024-11-19 | 2024-11-15 | 1.611 | 3,443,912 | -14,604 | 0.68% | 5,546,448 |
| 2024-11-15 | 2024-11-13 | 1.676 | 3,458,516 | +118,658 | 0.68% | 5,797,314 |
| 2024-11-12 | 2024-11-08 | 1.731 | 3,339,858 | +52,940 | 0.66% | 5,781,369 |
| 2024-11-08 | 2024-11-06 | 1.731 | 3,286,918 | +9,127 | 0.64% | 5,689,728 |
| 2024-11-05 | 2024-11-01 | 1.731 | 3,277,791 | +10,953 | 0.64% | 5,673,929 |
| 2024-11-04 | 2024-10-31 | 1.753 | 3,266,838 | +36,511 | 0.64% | 5,726,551 |
| 2024-10-30 | 2024-10-28 | 1.753 | 3,230,327 | +34,684 | 0.63% | 5,662,550 |
| 2024-10-28 | 2024-10-24 | 1.753 | 3,195,643 | -27,382 | 0.63% | 5,601,751 |
| 2024-10-25 | 2024-10-23 | 1.742 | 3,223,025 | +56,591 | 0.63% | 5,614,439 |
| 2024-10-18 | 2024-10-16 | 1.775 | 3,166,434 | +60,241 | 0.62% | 5,619,932 |
| 2024-10-17 | 2024-10-15 | 1.742 | 3,106,193 | +45,638 | 0.61% | 5,410,920 |
| 2024-10-16 | 2024-10-14 | 1.786 | 3,060,555 | +38,336 | 0.60% | 5,465,544 |
| 2024-10-15 | 2024-10-10 | 1.797 | 3,022,219 | +25,557 | 0.59% | 5,430,194 |
| 2024-10-14 | 2024-10-09 | 1.753 | 2,996,662 | +3,651 | 0.59% | 5,252,951 |
| 2024-10-10 | 2024-10-08 | 1.797 | 2,993,011 | -69,369 | 0.59% | 5,377,714 |
| 2024-10-09 | 2024-10-07 | 1.852 | 3,062,380 | +211,759 | 0.60% | 5,670,108 |
| 2024-10-08 | 2024-10-04 | 1.786 | 2,850,621 | +18,255 | 0.56% | 5,090,643 |
| 2024-10-02 | 2024-09-27 | 1.665 | 2,832,366 | +10,953 | 0.56% | 4,716,703 |
| 2024-09-27 | 2024-09-25 | 1.589 | 2,821,413 | +18,255 | 0.55% | 4,482,087 |
| 2024-09-24 | 2024-09-20 | 1.589 | 2,803,158 | +27,383 | 0.55% | 4,453,087 |
| 2024-09-17 | 2024-09-13 | 1.611 | 2,775,775 | +3,651 | 0.54% | 4,470,408 |
| 2024-09-12 | 2024-09-10 | 1.600 | 2,772,124 | +36,510 | 0.54% | 4,434,157 |
| 2024-09-05 | 2024-09-03 | 1.699 | 2,735,614 | -12,778 | 0.53% | 4,647,306 |
| 2024-09-04 | 2024-09-02 | 1.699 | 2,748,392 | +59,613 | 0.54% | 4,669,014 |
| 2024-09-03 | 2024-08-30 | 1.665 | 2,688,779 | +35,789 | 0.53% | 4,477,589 |
| 2024-09-02 | 2024-08-29 | 1.654 | 2,652,990 | +35,790 | 0.53% | 4,388,339 |
| 2024-08-08 | 2024-08-06 | 1.699 | 2,617,200 | +35,789 | 0.52% | 4,446,143 |
| 2024-08-07 | 2024-08-05 | 1.632 | 2,581,411 | +32,211 | 0.51% | 4,212,238 |
| 2024-08-06 | 2024-08-02 | 1.699 | 2,549,200 | +12,526 | 0.50% | 4,330,623 |
| 2024-08-02 | 2024-07-31 | 1.699 | 2,536,674 | -7,157 | 0.50% | 4,309,344 |
| 2024-07-31 | 2024-07-29 | 1.688 | 2,543,831 | -1,790 | 0.50% | 4,293,071 |
| 2024-07-30 | 2024-07-26 | 1.665 | 2,545,621 | +21,474 | 0.50% | 4,239,190 |
| 2024-07-10 | 2024-07-08 | 1.688 | 2,524,147 | +53,684 | 0.50% | 4,259,852 |
| 2024-07-08 | 2024-07-04 | 1.699 | 2,470,463 | -17,895 | 0.49% | 4,196,863 |
| 2024-06-25 | 2024-06-21 | 1.732 | 2,488,358 | +8,948 | 0.49% | 4,310,697 |
| 2024-06-20 | 2024-06-18 | 1.822 | 2,479,410 | -8,948 | 0.49% | 4,516,883 |
| 2024-06-11 | 2024-06-06 | 1.907 | 2,488,358 | +155,523 | 0.49% | 4,746,401 |
| 2024-06-06 | 2024-06-04 | 1.907 | 2,332,835 | -83,882 | 0.49% | 4,449,750 |
| 2024-06-05 | 2024-06-03 | 1.872 | 2,416,717 | -83,882 | 0.51% | 4,523,317 |
| 2024-05-31 | 2024-05-29 | 1.884 | 2,500,599 | -83,882 | 0.52% | 4,710,128 |
| 2024-05-28 | 2024-05-24 | 1.848 | 2,584,481 | +25,165 | 0.54% | 4,775,696 |
| 2024-05-27 | 2024-05-23 | 1.896 | 2,559,316 | +16,776 | 0.54% | 4,851,239 |
| 2024-05-21 | 2024-05-17 | 1.848 | 2,542,540 | +25,165 | 0.53% | 4,698,196 |
| 2024-05-17 | 2024-05-14 | 1.836 | 2,517,375 | -6,711 | 0.53% | 4,621,684 |
| 2024-05-10 | 2024-05-08 | 1.812 | 2,524,086 | +25,165 | 0.53% | 4,573,823 |
| 2024-04-18 | 2024-04-16 | 1.836 | 2,498,921 | +50,329 | 0.52% | 4,587,804 |
| 2024-04-11 | 2024-04-09 | 1.848 | 2,448,592 | +15,099 | 0.51% | 4,524,595 |
| 2024-03-27 | 2024-03-25 | 1.896 | 2,433,493 | +10,065 | 0.51% | 4,612,739 |
| 2024-02-16 | 2024-02-14 | 1.824 | 2,423,428 | -25,164 | 0.51% | 4,420,314 |
| 2024-02-15 | 2024-02-09 | 1.836 | 2,448,592 | +25,164 | 0.51% | 4,495,404 |
| 2024-01-25 | 2024-01-23 | 1.764 | 2,423,428 | +25,165 | 0.51% | 4,275,860 |
| 2023-12-08 | 2023-12-06 | 1.872 | 2,398,263 | +13,421 | 0.50% | 4,488,777 |
| 2023-11-22 | 2023-11-20 | 1.907 | 2,384,842 | +11,744 | 0.50% | 4,548,950 |
| 2023-11-15 | 2023-11-13 | 1.931 | 2,373,098 | +38,585 | 0.50% | 4,583,131 |
| 2023-11-02 | 2023-10-31 | 1.741 | 2,334,513 | -13,421 | 0.49% | 4,063,318 |
| 2023-10-27 | 2023-10-25 | 1.764 | 2,347,934 | -35,230 | 0.49% | 4,142,659 |
| 2023-10-10 | 2023-10-06 | 1.872 | 2,383,164 | -6,711 | 0.50% | 4,460,517 |
| 2023-09-25 | 2023-09-21 | 1.931 | 2,389,875 | +43,619 | 0.50% | 4,615,533 |
| 2023-09-19 | 2023-09-15 | 1.979 | 2,346,256 | -23,487 | 0.49% | 4,643,175 |
| 2023-09-04 | 2023-08-30 | 2.074 | 2,369,743 | +23,487 | 0.50% | 4,915,663 |
| 2023-08-30 | 2023-08-28 | 2.218 | 2,346,256 | +24,703 | 0.49% | 5,205,137 |
| 2023-08-22 | 2023-08-18 | 2.086 | 2,321,553 | -61,375 | 0.49% | 4,842,433 |
| 2023-08-21 | 2023-08-17 | 2.194 | 2,382,928 | +8,294 | 0.51% | 5,229,031 |
| 2023-08-17 | 2023-08-15 | 2.303 | 2,374,634 | +16,588 | 0.50% | 5,468,510 |
| 2023-08-10 | 2023-08-08 | 2.315 | 2,358,046 | +8,294 | 0.50% | 5,458,741 |
| 2023-08-02 | 2023-07-31 | 2.363 | 2,349,752 | -8,294 | 0.50% | 5,552,864 |
| 2023-08-01 | 2023-07-28 | 2.423 | 2,358,046 | -140,997 | 0.50% | 5,714,619 |
| 2023-07-28 | 2023-07-26 | 2.423 | 2,499,043 | -1,659 | 0.53% | 6,056,319 |
| 2023-07-27 | 2023-07-25 | 2.737 | 2,500,702 | +8,294 | 0.53% | 6,844,264 |
| 2023-07-21 | 2023-07-19 | 2.870 | 2,492,408 | -6,635 | 0.53% | 7,152,124 |
| 2023-07-20 | 2023-07-18 | 2.761 | 2,499,043 | -16,588 | 0.53% | 6,899,985 |
| 2023-07-19 | 2023-07-14 | 2.809 | 2,515,631 | +23,223 | 0.53% | 7,067,109 |
| 2023-07-12 | 2023-07-10 | 2.749 | 2,492,408 | -53,081 | 0.53% | 6,851,615 |
| 2023-07-10 | 2023-07-06 | 2.809 | 2,545,489 | +66,351 | 0.54% | 7,150,989 |
| 2023-06-30 | 2023-06-28 | 2.918 | 2,479,138 | +8,294 | 0.53% | 7,233,609 |
| 2023-06-29 | 2023-06-27 | 2.821 | 2,470,844 | +34,835 | 0.52% | 6,971,081 |
| 2023-06-28 | 2023-06-26 | 2.870 | 2,436,009 | +1,659 | 0.52% | 6,990,284 |
| 2023-06-26 | 2023-06-21 | 2.918 | 2,434,350 | +39,811 | 0.52% | 7,102,927 |
| 2023-06-23 | 2023-06-20 | 2.942 | 2,394,539 | +16,588 | 0.51% | 7,044,508 |
| 2023-06-21 | 2023-06-19 | 3.014 | 2,377,951 | +8,293 | 0.50% | 7,167,734 |
| 2023-06-19 | 2023-06-15 | 3.123 | 2,369,658 | +31,517 | 0.50% | 7,399,875 |
| 2023-06-15 | 2023-06-13 | 3.075 | 2,338,141 | +91,234 | 0.50% | 7,188,691 |
| 2023-06-14 | 2023-06-12 | 5.394 | 2,246,907 | -18,247 | 0.48% | 12,118,714 |
| 2023-06-13 | 2023-06-09 | 5.331 | 2,265,154 | +541,035 | 0.48% | 12,074,656 |
| 2023-06-12 | 2023-06-08 | 5.315 | 1,724,119 | +6,359 | 0.48% | 9,163,497 |
| 2023-06-07 | 2023-06-05 | 5.409 | 1,717,760 | +6,360 | 0.48% | 9,291,766 |
| 2023-06-06 | 2023-06-02 | 5.394 | 1,711,400 | +63,595 | 0.47% | 9,230,452 |
| 2023-06-05 | 2023-06-01 | 5.362 | 1,647,805 | +10,175 | 0.46% | 8,835,630 |
| 2023-06-02 | 2023-05-31 | 5.378 | 1,637,630 | +2,544 | 0.45% | 8,806,822 |
| 2023-05-31 | 2023-05-29 | 5.441 | 1,635,086 | -6,360 | 0.45% | 8,895,985 |
| 2023-05-30 | 2023-05-25 | 5.409 | 1,641,446 | +6,360 | 0.45% | 8,878,965 |
| 2023-05-25 | 2023-05-23 | 5.551 | 1,635,086 | +6,359 | 0.45% | 9,075,961 |
| 2023-05-24 | 2023-05-22 | 5.504 | 1,628,727 | +19,079 | 0.45% | 8,963,831 |
| 2023-05-19 | 2023-05-17 | 5.598 | 1,609,648 | -27,982 | 0.45% | 9,010,694 |
| 2023-05-15 | 2023-05-11 | 5.692 | 1,637,630 | -12,719 | 0.45% | 9,321,841 |
| 2023-05-10 | 2023-05-08 | 5.724 | 1,650,349 | +12,719 | 0.46% | 9,446,143 |
| 2023-04-26 | 2023-04-24 | 5.661 | 1,637,630 | +25,438 | 0.45% | 9,270,339 |
| 2023-04-24 | 2023-04-20 | 5.677 | 1,612,192 | +12,719 | 0.45% | 9,151,690 |
| 2023-04-21 | 2023-04-19 | 5.739 | 1,599,473 | -22,211 | 0.44% | 9,180,093 |
| 2023-04-20 | 2023-04-18 | 5.739 | 1,621,684 | -8,903 | 0.45% | 9,307,572 |
| 2023-04-17 | 2023-04-13 | 5.755 | 1,630,587 | +12,719 | 0.45% | 9,384,311 |
| 2023-04-14 | 2023-04-12 | 5.692 | 1,617,868 | -12,719 | 0.45% | 9,209,350 |
| 2023-04-13 | 2023-04-11 | 5.645 | 1,630,587 | +12,719 | 0.45% | 9,204,829 |
| 2023-04-06 | 2023-04-03 | 5.692 | 1,617,868 | +2,543 | 0.45% | 9,209,350 |
| 2023-04-04 | 2023-03-31 | 5.755 | 1,615,325 | -1,272 | 0.45% | 9,296,475 |
| 2023-04-03 | 2023-03-30 | 5.755 | 1,616,597 | +5,088 | 0.45% | 9,303,796 |
| 2023-03-30 | 2023-03-28 | 5.614 | 1,611,509 | -44,516 | 0.45% | 9,046,452 |
| 2023-03-29 | 2023-03-27 | 5.739 | 1,656,025 | -11,447 | 0.46% | 9,504,671 |
| 2023-03-17 | 2023-03-15 | 5.818 | 1,667,472 | -1,272 | 0.46% | 9,701,471 |
| 2023-03-15 | 2023-03-13 | 5.425 | 1,668,744 | -12,719 | 0.46% | 9,052,867 |
| 2023-03-09 | 2023-03-07 | 5.897 | 1,681,463 | +12,719 | 0.47% | 9,915,073 |
| 2023-02-28 | 2023-02-24 | 5.126 | 1,668,744 | -5,088 | 0.46% | 8,554,303 |
| 2023-02-08 | 2023-02-06 | 5.158 | 1,673,832 | -25,438 | 0.46% | 8,633,026 |
| 2023-01-18 | 2023-01-16 | 5.189 | 1,699,270 | -5,088 | 0.47% | 8,817,666 |
| 2022-11-17 | 2022-11-15 | 4.576 | 1,704,358 | +5,088 | 0.47% | 7,798,860 |
| 2022-10-06 | 2022-10-03 | 5.645 | 1,699,270 | -2,544 | 0.47% | 9,592,552 |
| 2022-09-26 | 2022-09-22 | 5.519 | 1,701,814 | -19,078 | 0.47% | 9,392,831 |
| 2022-09-19 | 2022-09-15 | 5.928 | 1,720,892 | -33,070 | 0.48% | 10,201,694 |
| 2022-09-14 | 2022-09-09 | 5.897 | 1,753,962 | -11,447 | 0.49% | 10,342,577 |
| 2022-09-09 | 2022-09-07 | 5.865 | 1,765,409 | -7,631 | 0.49% | 10,354,556 |
| 2022-08-31 | 2022-08-29 | 6.357 | 1,773,040 | +45,115 | 0.49% | 11,271,607 |
| 2022-08-25 | 2022-08-23 | 6.373 | 1,727,925 | -1,239 | 0.49% | 11,012,682 |
| 2022-08-23 | 2022-08-19 | 6.244 | 1,729,164 | +1,239 | 0.49% | 10,797,377 |
| 2022-08-19 | 2022-08-17 | 6.664 | 1,727,925 | +1,240 | 0.49% | 11,514,525 |
| 2022-08-16 | 2022-08-12 | 6.648 | 1,726,685 | +40,905 | 0.49% | 11,478,402 |
| 2022-08-08 | 2022-08-04 | 6.841 | 1,685,780 | -18,593 | 0.48% | 11,532,882 |
| 2022-08-04 | 2022-08-02 | 6.599 | 1,704,373 | -4,959 | 0.48% | 11,247,579 |
| 2022-08-03 | 2022-08-01 | 6.777 | 1,709,332 | +8,677 | 0.49% | 11,583,687 |
| 2022-08-02 | 2022-07-29 | 7.003 | 1,700,655 | +1,240 | 0.48% | 11,909,048 |
| 2022-08-01 | 2022-07-28 | 7.051 | 1,699,415 | -6,198 | 0.48% | 11,982,625 |
| 2022-07-29 | 2022-07-27 | 6.906 | 1,705,613 | -7,437 | 0.48% | 11,778,646 |
| 2022-07-28 | 2022-07-26 | 7.035 | 1,713,050 | +88,007 | 0.49% | 12,051,126 |
| 2022-07-19 | 2022-07-15 | 7.358 | 1,625,043 | -6,198 | 0.46% | 11,956,410 |
| 2022-07-18 | 2022-07-14 | 6.890 | 1,631,241 | -21,072 | 0.46% | 11,238,726 |
| 2022-07-15 | 2022-07-13 | 6.777 | 1,652,313 | -55,779 | 0.47% | 11,197,284 |
| 2022-07-13 | 2022-07-11 | 6.341 | 1,708,092 | -4,958 | 0.48% | 10,831,158 |
| 2022-07-11 | 2022-07-07 | 6.228 | 1,713,050 | +37,186 | 0.49% | 10,669,116 |
| 2022-07-06 | 2022-07-04 | 6.293 | 1,675,864 | -12,395 | 0.48% | 10,545,677 |
| 2022-06-20 | 2022-06-16 | 5.905 | 1,688,259 | +2,479 | 0.48% | 9,969,910 |
| 2022-06-17 | 2022-06-15 | 6.067 | 1,685,780 | -18,593 | 0.48% | 10,227,273 |
| 2022-06-15 | 2022-06-13 | 6.871 | 1,704,373 | -38,426 | 0.48% | 11,710,487 |
| 2022-06-14 | 2022-06-10 | 6.854 | 1,742,799 | +20,211 | 0.49% | 11,945,085 |
| 2022-06-13 | 2022-06-09 | 6.854 | 1,722,588 | -29,618 | 0.51% | 11,806,559 |
| 2022-06-10 | 2022-06-08 | 6.854 | 1,752,206 | -5,924 | 0.52% | 12,009,560 |
| 2022-06-08 | 2022-06-06 | 6.770 | 1,758,130 | -1,184 | 0.52% | 11,901,762 |
| 2022-05-04 | 2022-04-29 | 6.854 | 1,759,314 | -11,848 | 0.52% | 12,058,278 |
| 2022-04-26 | 2022-04-22 | 7.023 | 1,771,162 | -17,770 | 0.53% | 12,438,486 |
| 2022-04-13 | 2022-04-11 | 6.972 | 1,788,932 | +16,586 | 0.53% | 12,472,680 |
| 2022-04-11 | 2022-04-07 | 7.293 | 1,772,346 | -34,357 | 0.53% | 12,925,524 |
| 2022-04-07 | 2022-04-04 | 6.989 | 1,806,703 | +1,185 | 0.54% | 12,627,082 |
| 2022-04-01 | 2022-03-30 | 6.753 | 1,805,518 | -5,924 | 0.54% | 12,192,078 |
| 2022-03-29 | 2022-03-25 | 6.618 | 1,811,442 | -24,879 | 0.54% | 11,987,439 |
| 2022-03-28 | 2022-03-24 | 7.006 | 1,836,321 | -3,554 | 0.55% | 12,865,083 |
| 2022-03-25 | 2022-03-23 | 6.837 | 1,839,875 | +7,108 | 0.55% | 12,579,380 |
| 2022-03-24 | 2022-03-22 | 6.871 | 1,832,767 | +1,185 | 0.54% | 12,592,663 |
| 2022-03-23 | 2022-03-21 | 6.871 | 1,831,582 | +13,032 | 0.54% | 12,584,521 |
| 2022-03-21 | 2022-03-17 | 6.246 | 1,818,550 | +1,184 | 0.54% | 11,359,073 |
| 2022-03-14 | 2022-03-10 | 6.854 | 1,817,366 | +7,109 | 0.54% | 12,456,165 |
| 2022-03-11 | 2022-03-09 | 6.516 | 1,810,257 | -33,172 | 0.54% | 11,796,236 |
| 2022-03-03 | 2022-03-01 | 6.820 | 1,843,429 | +29,618 | 0.55% | 12,572,559 |
| 2022-02-28 | 2022-02-24 | 6.753 | 1,813,811 | +5,923 | 0.54% | 12,248,078 |
| 2022-02-22 | 2022-02-18 | 6.938 | 1,807,888 | +13,032 | 0.54% | 12,543,804 |
| 2022-02-17 | 2022-02-15 | 7.057 | 1,794,856 | -5,923 | 0.53% | 12,665,484 |
| 2022-02-15 | 2022-02-11 | 7.141 | 1,800,779 | +11,847 | 0.53% | 12,859,281 |
| 2022-02-11 | 2022-02-09 | 7.344 | 1,788,932 | +13,032 | 0.53% | 13,137,085 |
| 2022-02-10 | 2022-02-08 | 7.344 | 1,775,900 | -2,370 | 0.53% | 13,041,384 |
| 2022-02-08 | 2022-02-04 | 7.529 | 1,778,270 | -9,478 | 0.53% | 13,389,010 |
| 2022-02-04 | 2022-01-27 | 7.462 | 1,787,748 | +3,555 | 0.53% | 13,339,651 |
| 2022-01-28 | 2022-01-26 | 7.512 | 1,784,193 | -17,771 | 0.53% | 13,403,485 |
| 2022-01-27 | 2022-01-25 | 7.597 | 1,801,964 | -43,835 | 0.54% | 13,689,088 |
| 2022-01-26 | 2022-01-24 | 7.428 | 1,845,799 | -71,083 | 0.55% | 13,710,490 |
| 2022-01-25 | 2022-01-21 | 7.377 | 1,916,882 | -3,554 | 0.57% | 14,141,410 |
| 2022-01-19 | 2022-01-17 | 7.175 | 1,920,436 | +5,924 | 0.57% | 13,778,587 |
| 2022-01-13 | 2022-01-11 | 7.158 | 1,914,512 | -5,924 | 0.57% | 13,703,763 |
| 2022-01-04 | 2021-12-31 | 7.411 | 1,920,436 | -26,064 | 0.57% | 14,232,470 |
| 2021-12-21 | 2021-12-17 | 7.495 | 1,946,500 | -15,401 | 0.58% | 14,589,932 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,961,901 | -15,401 | 0.58% | 14,705,370 |
| 2021-12-17 | 2021-12-15 | 7.428 | 1,977,302 | -33,172 | 0.59% | 14,687,287 |
| 2021-12-16 | 2021-12-14 | 7.293 | 2,010,474 | -11,847 | 0.60% | 14,662,165 |
| 2021-12-03 | 2021-12-01 | 6.499 | 2,022,321 | +8,293 | 0.60% | 13,143,975 |
| 2021-11-29 | 2021-11-25 | 6.837 | 2,014,028 | -17,771 | 0.60% | 13,770,079 |
| 2021-11-26 | 2021-11-24 | 6.888 | 2,031,799 | +30,803 | 0.60% | 13,994,481 |
| 2021-11-25 | 2021-11-23 | 7.225 | 2,000,996 | -1,185 | 0.59% | 14,457,923 |
| 2021-11-10 | 2021-11-08 | 7.749 | 2,002,181 | -7,108 | 0.59% | 15,514,291 |
| 2021-11-08 | 2021-11-04 | 7.766 | 2,009,289 | +3,554 | 0.60% | 15,603,289 |
| 2021-11-01 | 2021-10-28 | 7.614 | 2,005,735 | -3,554 | 0.60% | 15,270,948 |
| 2021-10-27 | 2021-10-25 | 7.968 | 2,009,289 | +5,923 | 0.60% | 16,010,331 |
| 2021-10-21 | 2021-10-19 | 7.394 | 2,003,366 | -3,554 | 0.59% | 14,813,249 |
| 2021-10-20 | 2021-10-18 | 7.090 | 2,006,920 | +5,924 | 0.60% | 14,229,684 |
| 2021-10-18 | 2021-10-12 | 7.006 | 2,000,996 | +11,847 | 0.59% | 14,018,780 |
| 2021-10-12 | 2021-10-08 | 7.225 | 1,989,149 | -11,269 | 0.59% | 14,372,324 |
| 2021-10-08 | 2021-10-06 | 7.175 | 2,000,418 | -1,184 | 0.61% | 14,352,435 |
| 2021-09-24 | 2021-09-21 | 8.205 | 2,001,602 | -1,185 | 0.61% | 16,422,146 |
| 2021-09-21 | 2021-09-17 | 8.255 | 2,002,787 | -8,293 | 0.61% | 16,533,299 |
| 2021-09-20 | 2021-09-16 | 8.356 | 2,011,080 | +17,771 | 0.61% | 16,805,462 |
| 2021-09-16 | 2021-09-14 | 8.610 | 1,993,309 | -130,319 | 0.61% | 17,161,716 |
| 2021-09-15 | 2021-09-13 | 8.491 | 2,123,628 | -71,083 | 0.65% | 18,032,765 |
| 2021-09-14 | 2021-09-10 | 8.424 | 2,194,711 | -1,185 | 0.67% | 18,488,164 |
| 2021-09-13 | 2021-09-09 | 8.356 | 2,195,896 | +1,185 | 0.67% | 18,349,865 |
| 2021-09-10 | 2021-09-08 | 8.610 | 2,194,711 | -9,478 | 0.67% | 18,895,719 |
| 2021-09-09 | 2021-09-07 | 8.762 | 2,204,189 | -108,994 | 0.67% | 19,312,215 |
| 2021-09-07 | 2021-09-03 | 8.103 | 2,313,183 | -22,509 | 0.71% | 18,744,210 |
| 2021-09-06 | 2021-09-02 | 8.036 | 2,335,692 | -88,854 | 0.71% | 18,768,883 |
| 2021-09-03 | 2021-09-01 | 8.103 | 2,424,546 | -3,554 | 0.74% | 19,646,608 |
| 2021-09-02 | 2021-08-31 | 8.728 | 2,428,100 | -68,714 | 0.74% | 21,193,094 |
| 2021-09-01 | 2021-08-30 | 8.658 | 2,496,814 | +114,590 | 0.76% | 21,616,388 |
| 2021-08-31 | 2021-08-27 | 8.587 | 2,382,224 | -418,823 | 0.76% | 20,455,953 |
| 2021-08-30 | 2021-08-26 | 8.799 | 2,801,047 | -16,979 | 0.89% | 24,646,235 |
| 2021-08-27 | 2021-08-25 | 8.481 | 2,818,026 | -6,792 | 0.90% | 23,899,405 |
| 2021-08-25 | 2021-08-23 | 8.764 | 2,824,818 | +2,264 | 0.90% | 24,755,574 |
| 2021-08-24 | 2021-08-20 | 9.152 | 2,822,554 | +11,320 | 0.90% | 25,832,883 |
| 2021-08-20 | 2021-08-18 | 9.806 | 2,811,234 | -4,528 | 0.90% | 27,567,084 |
| 2021-08-19 | 2021-08-17 | 9.700 | 2,815,762 | +1,132 | 0.90% | 27,312,984 |
| 2021-08-18 | 2021-08-16 | 10.071 | 2,814,630 | -10,188 | 0.90% | 28,346,342 |
| 2021-08-17 | 2021-08-13 | 9.824 | 2,824,818 | -11,319 | 0.90% | 27,750,200 |
| 2021-08-12 | 2021-08-10 | 9.488 | 2,836,137 | -1,132 | 0.90% | 26,909,297 |
| 2021-08-04 | 2021-08-02 | 8.834 | 2,837,269 | +3,395 | 0.91% | 25,065,211 |
| 2021-07-30 | 2021-07-28 | 8.746 | 2,833,874 | -13,583 | 0.90% | 24,784,867 |
| 2021-07-29 | 2021-07-27 | 8.728 | 2,847,457 | +9,056 | 0.91% | 24,853,352 |
| 2021-07-28 | 2021-07-26 | 9.064 | 2,838,401 | -2,264 | 0.91% | 25,727,167 |
| 2021-07-27 | 2021-07-23 | 8.905 | 2,840,665 | +26,035 | 0.91% | 25,295,974 |
| 2021-07-26 | 2021-07-22 | 9.188 | 2,814,630 | +3,396 | 0.90% | 25,859,821 |
| 2021-07-16 | 2021-07-14 | 7.474 | 2,811,234 | +5,659 | 0.90% | 21,010,589 |
| 2021-07-15 | 2021-07-13 | 7.509 | 2,805,575 | -5,659 | 0.89% | 21,067,435 |
| 2021-07-14 | 2021-07-12 | 7.509 | 2,811,234 | +22,639 | 0.90% | 21,109,929 |
| 2021-07-13 | 2021-07-09 | 7.686 | 2,788,595 | +5,659 | 0.89% | 21,432,634 |
| 2021-07-08 | 2021-07-06 | 7.951 | 2,782,936 | -11,319 | 0.89% | 22,126,697 |
| 2021-06-30 | 2021-06-28 | 7.739 | 2,794,255 | -11,320 | 0.89% | 21,624,247 |
| 2021-06-29 | 2021-06-25 | 7.792 | 2,805,575 | -10,187 | 0.89% | 21,860,562 |
| 2021-06-22 | 2021-06-18 | 7.756 | 2,815,762 | -11,320 | 0.90% | 21,840,437 |
| 2021-06-17 | 2021-06-15 | 7.933 | 2,827,082 | -1,132 | 0.90% | 22,427,745 |
| 2021-06-09 | 2021-06-07 | 8.138 | 2,828,214 | +5,660 | 0.90% | 23,016,289 |
| 2021-06-08 | 2021-06-04 | 8.156 | 2,822,554 | +101,714 | 0.90% | 23,021,962 |
| 2021-06-07 | 2021-06-03 | 8.211 | 2,720,840 | -10,912 | 0.90% | 22,341,950 |
| 2021-05-31 | 2021-05-27 | 8.193 | 2,731,752 | -2,182 | 0.90% | 22,381,482 |
| 2021-05-21 | 2021-05-18 | 8.193 | 2,733,934 | -5,456 | 0.90% | 22,399,360 |
| 2021-05-20 | 2021-05-17 | 8.248 | 2,739,390 | -32,735 | 0.90% | 22,594,693 |
| 2021-05-17 | 2021-05-13 | 8.120 | 2,772,125 | +5,456 | 0.91% | 22,509,020 |
| 2021-05-13 | 2021-05-11 | 8.431 | 2,766,669 | -5,456 | 0.91% | 23,326,796 |
| 2021-05-11 | 2021-05-07 | 8.431 | 2,772,125 | -21,823 | 0.91% | 23,372,798 |
| 2021-05-06 | 2021-05-04 | 8.303 | 2,793,948 | -4,365 | 0.92% | 23,198,322 |
| 2021-05-05 | 2021-05-03 | 8.175 | 2,798,313 | -2,182 | 0.92% | 22,875,532 |
| 2021-05-04 | 2021-04-30 | 8.120 | 2,800,495 | -9,821 | 0.92% | 22,739,378 |
| 2021-05-03 | 2021-04-29 | 8.138 | 2,810,316 | -3,273 | 0.93% | 22,870,633 |
| 2021-04-30 | 2021-04-28 | 7.881 | 2,813,589 | -10,912 | 0.93% | 22,175,283 |
| 2021-04-29 | 2021-04-27 | 7.185 | 2,824,501 | +10,912 | 0.93% | 20,294,009 |
| 2021-04-28 | 2021-04-26 | 7.350 | 2,813,589 | +1,091 | 0.93% | 20,679,741 |
| 2021-04-27 | 2021-04-23 | 7.478 | 2,812,498 | +27,279 | 0.93% | 21,032,575 |
| 2021-04-26 | 2021-04-22 | 7.405 | 2,785,219 | -5,456 | 0.92% | 20,624,374 |
| 2021-04-21 | 2021-04-19 | 7.203 | 2,790,675 | -4,364 | 0.92% | 20,102,120 |
| 2021-04-20 | 2021-04-16 | 7.167 | 2,795,039 | +27,279 | 0.92% | 20,031,095 |
| 2021-04-19 | 2021-04-15 | 7.167 | 2,767,760 | +16,367 | 0.91% | 19,835,595 |
| 2021-04-16 | 2021-04-14 | 7.167 | 2,751,393 | +27,279 | 0.91% | 19,718,299 |
| 2021-04-15 | 2021-04-13 | 7.240 | 2,724,114 | -10,911 | 0.90% | 19,722,521 |
| 2021-04-14 | 2021-04-12 | 7.148 | 2,735,025 | -4,365 | 0.90% | 19,550,864 |
| 2021-04-08 | 2021-04-01 | 6.947 | 2,739,390 | -6,547 | 0.90% | 19,029,752 |
| 2021-04-07 | 2021-03-31 | 6.855 | 2,745,937 | -29,462 | 0.90% | 18,823,580 |
| 2021-04-01 | 2021-03-30 | 7.002 | 2,775,399 | -10,911 | 0.91% | 19,432,508 |
| 2021-03-30 | 2021-03-26 | 6.965 | 2,786,310 | +4,364 | 0.92% | 19,406,762 |
| 2021-03-26 | 2021-03-24 | 6.782 | 2,781,946 | -43,646 | 0.92% | 18,866,462 |
| 2021-03-25 | 2021-03-23 | 6.782 | 2,825,592 | +14,185 | 0.93% | 19,162,459 |
| 2021-03-24 | 2021-03-22 | 6.818 | 2,811,407 | -30,553 | 0.93% | 19,169,320 |
| 2021-03-22 | 2021-03-18 | 6.580 | 2,841,960 | -91,657 | 0.94% | 18,700,468 |
| 2021-03-19 | 2021-03-17 | 6.269 | 2,933,617 | +78,564 | 0.97% | 18,389,485 |
| 2021-03-16 | 2021-03-12 | 5.975 | 2,855,053 | +10,911 | 0.94% | 17,059,717 |
| 2021-03-04 | 2021-03-02 | 5.884 | 2,844,142 | -1,091 | 0.94% | 16,733,869 |
| 2021-03-03 | 2021-03-01 | 5.884 | 2,845,233 | -21,823 | 0.94% | 16,740,288 |
| 2021-02-25 | 2021-02-23 | 5.884 | 2,867,056 | -48,011 | 0.94% | 16,868,686 |
| 2021-02-24 | 2021-02-22 | 5.957 | 2,915,067 | -10,912 | 0.96% | 17,364,887 |
| 2021-02-18 | 2021-02-16 | 6.030 | 2,925,979 | -5,456 | 0.96% | 17,644,411 |
| 2021-02-09 | 2021-02-05 | 6.012 | 2,931,435 | -7,638 | 0.97% | 17,623,581 |
| 2021-02-08 | 2021-02-04 | 5.847 | 2,939,073 | +10,912 | 0.97% | 17,184,667 |
| 2021-02-05 | 2021-02-03 | 5.810 | 2,928,161 | +2,182 | 0.96% | 17,013,524 |
| 2021-01-21 | 2021-01-19 | 5.389 | 2,925,979 | -5,456 | 0.96% | 15,767,346 |
| 2021-01-20 | 2021-01-18 | 5.407 | 2,931,435 | -10,912 | 0.97% | 15,850,477 |
| 2021-01-15 | 2021-01-13 | 5.315 | 2,942,347 | -5,455 | 0.97% | 15,639,827 |
| 2021-01-14 | 2021-01-12 | 5.315 | 2,947,802 | -9,821 | 0.97% | 15,668,823 |
| 2021-01-08 | 2021-01-06 | 5.370 | 2,957,623 | -5,456 | 0.97% | 15,883,657 |
| 2021-01-07 | 2021-01-05 | 5.389 | 2,963,079 | -5,456 | 0.98% | 15,967,268 |
| 2021-01-05 | 2020-12-31 | 5.425 | 2,968,535 | -3,273 | 0.98% | 16,105,490 |
| 2020-12-28 | 2020-12-22 | 5.260 | 2,971,808 | +16,367 | 0.98% | 15,633,013 |
| 2020-12-22 | 2020-12-18 | 5.279 | 2,955,441 | -54,558 | 0.97% | 15,601,086 |
| 2020-12-21 | 2020-12-17 | 5.260 | 3,009,999 | -58,923 | 0.99% | 15,833,915 |
| 2020-12-18 | 2020-12-16 | 5.279 | 3,068,922 | -54,558 | 1.01% | 16,200,126 |
| 2020-12-17 | 2020-12-15 | 5.279 | 3,123,480 | -109,116 | 1.03% | 16,488,125 |
| 2020-12-16 | 2020-12-14 | 5.407 | 3,232,596 | -109,117 | 1.06% | 17,478,876 |
| 2020-12-11 | 2020-12-09 | 5.480 | 3,341,713 | -87,293 | 1.10% | 18,313,881 |
| 2020-12-08 | 2020-12-04 | 5.572 | 3,429,006 | +27,279 | 1.13% | 19,106,533 |
| 2020-12-04 | 2020-12-02 | 5.554 | 3,401,727 | -21,823 | 1.12% | 18,892,183 |
| 2020-12-03 | 2020-12-01 | 5.572 | 3,423,550 | -212,777 | 1.12% | 19,076,132 |
| 2020-12-02 | 2020-11-30 | 5.554 | 3,636,327 | -10,911 | 1.19% | 20,195,082 |
| 2020-12-01 | 2020-11-27 | 5.517 | 3,647,238 | -98,205 | 1.20% | 20,121,977 |
| 2020-11-30 | 2020-11-26 | 5.590 | 3,745,443 | -8,729 | 1.23% | 20,938,380 |
| 2020-11-27 | 2020-11-25 | 5.590 | 3,754,172 | -14,186 | 1.23% | 20,987,179 |
| 2020-11-18 | 2020-11-16 | 5.315 | 3,768,358 | -6,547 | 1.24% | 20,030,427 |
| 2020-10-28 | 2020-10-23 | 5.187 | 3,774,905 | -8,729 | 1.24% | 19,580,894 |
| 2020-10-16 | 2020-10-14 | 4.747 | 3,783,634 | -2,182 | 1.23% | 17,961,762 |
| 2020-09-29 | 2020-09-25 | 4.509 | 3,785,816 | -14,185 | 1.24% | 17,070,045 |
| 2020-09-14 | 2020-09-10 | 4.781 | 3,800,001 | +85,074 | 1.24% | 18,167,595 |
| 2020-09-09 | 2020-09-07 | 4.856 | 3,714,927 | +26,669 | 1.23% | 18,039,463 |
| 2020-09-08 | 2020-09-04 | 4.968 | 3,688,258 | -4,267 | 1.23% | 18,324,863 |
| 2020-09-01 | 2020-08-28 | 4.650 | 3,692,525 | -1,067 | 1.23% | 17,169,146 |
| 2020-08-17 | 2020-08-13 | 4.125 | 3,693,592 | -32,002 | 1.23% | 15,235,095 |
| 2020-07-29 | 2020-07-27 | 4.068 | 3,725,594 | -5,334 | 1.24% | 15,157,543 |
| 2020-07-24 | 2020-07-22 | 4.256 | 3,730,928 | +5,334 | 1.24% | 15,878,749 |
| 2020-07-23 | 2020-07-21 | 4.087 | 3,725,594 | +8,534 | 1.24% | 15,227,394 |
| 2020-07-16 | 2020-07-14 | 3.937 | 3,717,060 | -8,534 | 1.24% | 14,634,990 |
| 2020-07-06 | 2020-07-02 | 3.956 | 3,725,594 | +4,267 | 1.24% | 14,738,441 |
| 2020-06-30 | 2020-06-26 | 3.993 | 3,721,327 | -23,468 | 1.24% | 14,861,101 |
| 2020-06-16 | 2020-06-12 | 4.218 | 3,744,795 | +53,337 | 1.24% | 15,797,346 |
| 2020-06-09 | 2020-06-05 | 4.755 | 3,691,458 | +198,301 | 1.23% | 17,553,455 |
| 2020-06-05 | 2020-06-03 | 4.735 | 3,493,157 | +25,236 | 1.23% | 16,541,293 |
| 2020-06-03 | 2020-06-01 | 4.696 | 3,467,921 | +75,707 | 1.22% | 16,284,371 |
| 2020-06-02 | 2020-05-29 | 4.656 | 3,392,214 | -52,490 | 1.19% | 15,794,451 |
| 2020-05-29 | 2020-05-27 | 4.676 | 3,444,704 | +5,047 | 1.21% | 16,107,100 |
| 2020-05-28 | 2020-05-26 | 4.755 | 3,439,657 | +1,009 | 1.21% | 16,356,102 |
| 2020-05-08 | 2020-05-06 | 4.656 | 3,438,648 | +2,019 | 1.21% | 16,010,652 |
| 2020-04-27 | 2020-04-23 | 4.616 | 3,436,629 | +66,623 | 1.21% | 15,865,071 |
| 2020-04-22 | 2020-04-20 | 4.616 | 3,370,006 | -2,019 | 1.18% | 15,557,508 |
| 2020-04-07 | 2020-04-03 | 4.458 | 3,372,025 | +3,028 | 1.18% | 15,032,345 |
| 2020-03-30 | 2020-03-26 | 3.903 | 3,368,997 | +5,047 | 1.18% | 13,149,835 |
| 2020-03-25 | 2020-03-23 | 3.864 | 3,363,950 | +9,085 | 1.18% | 12,996,834 |
| 2020-03-19 | 2020-03-17 | 4.101 | 3,354,865 | -2,019 | 1.18% | 13,759,379 |
| 2020-03-18 | 2020-03-16 | 4.240 | 3,356,884 | +18,170 | 1.18% | 14,233,233 |
| 2020-03-13 | 2020-03-11 | 4.359 | 3,338,714 | +20,189 | 1.17% | 14,553,094 |
| 2020-03-06 | 2020-03-04 | 4.557 | 3,318,525 | -15,142 | 1.17% | 15,122,597 |
| 2020-02-10 | 2020-02-06 | 4.834 | 3,333,667 | -33,311 | 1.17% | 16,116,305 |
| 2020-02-04 | 2020-01-31 | 4.874 | 3,366,978 | -10,094 | 1.18% | 16,410,765 |
| 2020-02-03 | 2020-01-30 | 4.914 | 3,377,072 | -4,038 | 1.19% | 16,593,784 |
| 2020-01-30 | 2020-01-24 | 4.953 | 3,381,110 | +48,452 | 1.19% | 16,747,607 |
| 2020-01-14 | 2020-01-10 | 5.072 | 3,332,658 | -3,028 | 1.17% | 16,903,793 |
| 2020-01-13 | 2020-01-09 | 5.092 | 3,335,686 | +9,085 | 1.17% | 16,985,242 |
| 2020-01-09 | 2020-01-07 | 5.092 | 3,326,601 | +67,632 | 1.17% | 16,938,981 |
| 2020-01-08 | 2020-01-06 | 4.953 | 3,258,969 | -25,236 | 1.14% | 16,142,607 |
| 2020-01-06 | 2020-01-02 | 4.775 | 3,284,205 | +48,453 | 1.15% | 15,681,974 |
| 2020-01-03 | 2019-12-31 | 4.656 | 3,235,752 | +5,047 | 1.14% | 15,065,950 |
| 2019-12-20 | 2019-12-18 | 4.696 | 3,230,705 | +28,264 | 1.13% | 15,170,472 |
| 2019-11-29 | 2019-11-27 | 4.557 | 3,202,441 | +18,170 | 1.12% | 14,593,599 |
| 2019-11-27 | 2019-11-25 | 4.577 | 3,184,271 | +32,302 | 1.12% | 14,573,889 |
| 2019-11-26 | 2019-11-22 | 4.557 | 3,151,969 | +1,009 | 1.11% | 14,363,597 |
| 2019-11-22 | 2019-11-20 | 4.616 | 3,150,960 | +7,066 | 1.11% | 14,546,290 |
| 2019-11-14 | 2019-11-12 | 4.616 | 3,143,894 | +32,302 | 1.10% | 14,513,670 |
| 2019-11-13 | 2019-11-11 | 4.616 | 3,111,592 | +139,301 | 1.09% | 14,364,549 |
| 2019-11-08 | 2019-11-06 | 4.616 | 2,972,291 | +18,170 | 1.04% | 13,721,472 |
| 2019-11-06 | 2019-11-04 | 4.636 | 2,954,121 | -76,717 | 1.04% | 13,696,121 |
| 2019-11-04 | 2019-10-31 | 4.616 | 3,030,838 | +7,066 | 1.06% | 13,991,752 |
| 2019-10-30 | 2019-10-28 | 4.636 | 3,023,772 | +7,066 | 1.06% | 14,019,042 |
| 2019-09-27 | 2019-09-25 | 4.478 | 3,016,706 | +15,142 | 1.06% | 13,508,119 |
| 2019-09-16 | 2019-09-12 | 4.716 | 3,001,564 | +8,075 | 1.05% | 14,153,961 |
| 2019-09-09 | 2019-09-05 | 4.759 | 2,993,489 | +11,104 | 1.05% | 14,247,364 |
| 2019-09-06 | 2019-09-04 | 4.759 | 2,982,385 | +122,889 | 1.05% | 14,194,515 |
| 2019-08-22 | 2019-08-20 | 4.616 | 2,859,496 | +4,896 | 1.04% | 13,200,758 |
| 2019-08-14 | 2019-08-12 | 4.698 | 2,854,600 | +11,749 | 1.03% | 13,411,397 |
| 2019-08-07 | 2019-08-05 | 4.637 | 2,842,851 | -2,937 | 1.03% | 13,181,987 |
| 2019-08-06 | 2019-08-02 | 4.780 | 2,845,788 | +10,770 | 1.03% | 13,602,518 |
| 2019-08-01 | 2019-07-30 | 4.882 | 2,835,018 | +4,895 | 1.03% | 13,840,591 |
| 2019-07-26 | 2019-07-24 | 4.943 | 2,830,123 | +24,478 | 1.02% | 13,990,125 |
| 2019-07-25 | 2019-07-23 | 4.923 | 2,805,645 | +4,895 | 1.02% | 13,811,813 |
| 2019-06-14 | 2019-06-12 | 5.025 | 2,800,750 | +4,896 | 1.01% | 14,073,768 |
| 2019-06-11 | 2019-06-06 | 5.461 | 2,795,854 | +108,366 | 1.01% | 15,269,210 |
| 2019-05-30 | 2019-05-28 | 5.419 | 2,687,488 | -17,882 | 1.01% | 14,563,161 |
| 2019-05-27 | 2019-05-23 | 5.419 | 2,705,370 | -14,117 | 1.02% | 14,660,062 |
| 2019-05-24 | 2019-05-22 | 5.419 | 2,719,487 | -5,647 | 1.02% | 14,736,560 |
| 2019-05-15 | 2019-05-10 | 5.355 | 2,725,134 | +4,706 | 1.03% | 14,593,429 |
| 2019-05-14 | 2019-05-09 | 5.398 | 2,720,428 | -9,412 | 1.02% | 14,683,849 |
| 2019-05-08 | 2019-05-06 | 5.504 | 2,729,840 | -3,764 | 1.03% | 15,024,703 |
| 2019-05-07 | 2019-05-03 | 5.674 | 2,733,604 | +9,411 | 1.03% | 15,510,143 |
| 2019-04-16 | 2019-04-12 | 5.971 | 2,724,193 | -53,646 | 1.03% | 16,267,213 |
| 2019-04-12 | 2019-04-10 | 6.226 | 2,777,839 | -14,117 | 1.05% | 17,295,919 |
| 2019-04-11 | 2019-04-09 | 6.163 | 2,791,956 | -6,588 | 1.05% | 17,205,826 |
| 2019-04-10 | 2019-04-08 | 5.865 | 2,798,544 | +28,235 | 1.05% | 16,413,839 |
| 2019-04-08 | 2019-04-03 | 5.780 | 2,770,309 | +159,055 | 1.04% | 16,012,755 |
| 2019-04-04 | 2019-04-02 | 5.546 | 2,611,254 | +37,646 | 0.98% | 14,483,001 |
| 2019-04-03 | 2019-04-01 | 5.461 | 2,573,608 | -5,647 | 0.97% | 14,055,441 |
| 2019-03-28 | 2019-03-26 | 5.249 | 2,579,255 | -14,117 | 0.97% | 13,538,177 |
| 2019-03-26 | 2019-03-22 | 5.291 | 2,593,372 | -9,412 | 0.98% | 13,722,496 |
| 2019-03-25 | 2019-03-21 | 5.334 | 2,602,784 | +43,293 | 0.98% | 13,882,919 |
| 2019-03-22 | 2019-03-20 | 5.398 | 2,559,491 | +11,294 | 0.96% | 13,815,171 |
| 2019-03-21 | 2019-03-19 | 5.291 | 2,548,197 | +44,235 | 0.96% | 13,483,458 |
| 2019-03-15 | 2019-03-13 | 5.228 | 2,503,962 | +4,705 | 0.94% | 13,089,763 |
| 2019-03-11 | 2019-03-07 | 5.249 | 2,499,257 | +8,471 | 0.94% | 13,118,278 |
| 2019-03-06 | 2019-03-04 | 5.228 | 2,490,786 | +2,823 | 0.94% | 13,020,884 |
| 2019-03-05 | 2019-03-01 | 5.228 | 2,487,963 | +16,941 | 0.94% | 13,006,126 |
| 2019-02-25 | 2019-02-21 | 5.228 | 2,471,022 | +5,647 | 0.93% | 12,917,565 |
| 2019-02-20 | 2019-02-18 | 5.291 | 2,465,375 | -1,882 | 0.93% | 13,045,216 |
| 2019-02-14 | 2019-02-12 | 5.206 | 2,467,257 | +42,352 | 0.93% | 12,845,453 |
| 2019-02-01 | 2019-01-30 | 5.164 | 2,424,905 | +6,588 | 0.91% | 12,521,892 |
| 2019-01-03 | 2018-12-31 | 4.930 | 2,418,317 | -22,588 | 0.91% | 11,922,578 |
| 2018-12-28 | 2018-12-24 | 5.164 | 2,440,905 | -6,588 | 0.92% | 12,604,514 |
| 2018-12-18 | 2018-12-14 | 5.100 | 2,447,493 | -18,823 | 0.92% | 12,482,502 |
| 2018-12-04 | 2018-11-30 | 5.185 | 2,466,316 | -7,530 | 0.93% | 12,788,143 |
| 2018-12-03 | 2018-11-29 | 5.185 | 2,473,846 | -9,411 | 0.93% | 12,827,187 |
| 2018-11-30 | 2018-11-28 | 5.206 | 2,483,257 | -23,529 | 0.94% | 12,928,755 |
| 2018-11-29 | 2018-11-27 | 5.164 | 2,506,786 | -2,823 | 0.94% | 12,944,715 |
| 2018-10-25 | 2018-10-23 | 4.951 | 2,509,609 | -11,294 | 0.95% | 12,425,988 |
| 2018-10-16 | 2018-10-12 | 5.058 | 2,520,903 | +3,764 | 0.95% | 12,749,761 |
| 2018-10-10 | 2018-10-08 | 5.504 | 2,517,139 | -9,411 | 0.95% | 13,854,023 |
| 2018-09-14 | 2018-09-12 | 5.525 | 2,526,550 | +32,940 | 0.95% | 13,959,511 |
| 2018-09-13 | 2018-09-11 | 5.546 | 2,493,610 | -6,588 | 0.94% | 13,830,503 |
| 2018-09-03 | 2018-08-30 | 5.953 | 2,500,198 | +54,550 | 0.94% | 14,882,446 |
| 2018-08-22 | 2018-08-20 | 5.996 | 2,445,648 | +4,603 | 0.94% | 14,663,998 |
| 2018-08-15 | 2018-08-13 | 6.083 | 2,441,045 | +7,365 | 0.94% | 14,848,520 |
| 2018-08-14 | 2018-08-10 | 6.083 | 2,433,680 | -1,841 | 0.94% | 14,803,720 |
| 2018-08-10 | 2018-08-08 | 5.887 | 2,435,521 | +1,841 | 0.94% | 14,338,725 |
| 2018-08-01 | 2018-07-30 | 5.996 | 2,433,680 | +27,619 | 0.94% | 14,592,238 |
| 2018-07-31 | 2018-07-27 | 5.996 | 2,406,061 | +18,412 | 0.93% | 14,426,636 |
| 2018-07-10 | 2018-07-06 | 5.909 | 2,387,649 | -5,524 | 0.92% | 14,108,757 |
| 2018-07-06 | 2018-07-04 | 5.996 | 2,393,173 | -13,809 | 0.92% | 14,349,360 |
| 2018-07-03 | 2018-06-28 | 5.996 | 2,406,982 | -4,603 | 0.93% | 14,432,158 |
| 2018-06-29 | 2018-06-27 | 6.039 | 2,411,585 | -13,809 | 0.93% | 14,564,539 |
| 2018-06-19 | 2018-06-14 | 6.344 | 2,425,394 | +18,412 | 0.93% | 15,385,603 |
| 2018-06-14 | 2018-06-12 | 6.322 | 2,406,982 | -3,683 | 0.93% | 15,216,515 |
| 2018-06-12 | 2018-06-08 | 6.744 | 2,410,665 | +169,868 | 0.93% | 16,256,658 |
| 2018-06-04 | 2018-05-31 | 6.272 | 2,240,797 | +4,449 | 0.89% | 14,053,350 |
| 2018-05-30 | 2018-05-28 | 6.406 | 2,236,348 | -9,787 | 0.89% | 14,327,070 |
| 2018-05-15 | 2018-05-11 | 6.249 | 2,246,135 | -2,670 | 0.90% | 14,036,337 |
| 2018-05-08 | 2018-05-04 | 6.137 | 2,248,805 | -13,345 | 0.90% | 13,800,270 |
| 2018-05-02 | 2018-04-27 | 6.204 | 2,262,150 | -24,023 | 0.90% | 14,034,716 |
| 2018-04-20 | 2018-04-18 | 6.272 | 2,286,173 | -28,471 | 0.91% | 14,337,929 |
| 2018-04-19 | 2018-04-17 | 6.272 | 2,314,644 | -11,567 | 0.92% | 14,516,488 |
| 2018-04-18 | 2018-04-16 | 6.294 | 2,326,211 | -13,346 | 0.93% | 14,641,321 |
| 2018-04-17 | 2018-04-13 | 6.406 | 2,339,557 | -17,794 | 0.93% | 14,988,274 |
| 2018-04-12 | 2018-04-10 | 6.294 | 2,357,351 | +4,448 | 0.94% | 14,837,319 |
| 2018-04-06 | 2018-04-03 | 6.519 | 2,352,903 | -10,676 | 0.94% | 15,338,227 |
| 2018-04-04 | 2018-03-29 | 6.519 | 2,363,579 | -8,898 | 0.94% | 15,407,822 |
| 2018-03-27 | 2018-03-23 | 6.384 | 2,372,477 | -7,117 | 0.95% | 15,145,844 |
| 2018-03-22 | 2018-03-20 | 6.654 | 2,379,594 | +17,794 | 0.95% | 15,833,164 |
| 2018-03-16 | 2018-03-14 | 6.586 | 2,361,800 | -12,456 | 0.94% | 15,555,497 |
| 2018-03-14 | 2018-03-12 | 6.609 | 2,374,256 | +1,779 | 0.95% | 15,690,906 |
| 2018-03-13 | 2018-03-09 | 6.541 | 2,372,477 | +1,780 | 0.95% | 15,519,157 |
| 2018-02-13 | 2018-02-09 | 5.979 | 2,370,697 | +2,669 | 0.95% | 14,175,253 |
| 2018-02-08 | 2018-02-06 | 6.272 | 2,368,028 | +7,118 | 0.94% | 14,851,290 |
| 2018-01-31 | 2018-01-29 | 6.541 | 2,360,910 | -35,589 | 0.94% | 15,443,494 |
| 2018-01-22 | 2018-01-18 | 6.406 | 2,396,499 | +8,897 | 0.96% | 15,353,071 |
| 2018-01-19 | 2018-01-17 | 6.429 | 2,387,602 | +2,669 | 0.95% | 15,349,743 |
| 2018-01-18 | 2018-01-16 | 6.609 | 2,384,933 | -8,897 | 0.95% | 15,761,468 |
| 2018-01-15 | 2018-01-11 | 6.721 | 2,393,830 | +6,228 | 0.95% | 16,089,318 |
| 2018-01-12 | 2018-01-10 | 6.766 | 2,387,602 | +40,038 | 0.95% | 16,154,799 |
| 2018-01-11 | 2018-01-09 | 6.676 | 2,347,564 | -8,008 | 0.94% | 15,672,816 |
| 2018-01-10 | 2018-01-08 | 6.429 | 2,355,572 | -22,243 | 0.94% | 15,143,824 |
| 2018-01-08 | 2018-01-04 | 6.406 | 2,377,815 | +9,787 | 0.95% | 15,233,372 |
| 2018-01-05 | 2018-01-03 | 6.204 | 2,368,028 | -13,346 | 0.94% | 14,691,599 |
| 2018-01-03 | 2017-12-29 | 6.227 | 2,381,374 | -13,346 | 0.95% | 14,827,930 |
| 2017-12-12 | 2017-12-08 | 5.642 | 2,394,720 | +5,339 | 0.95% | 13,511,439 |
| 2017-12-11 | 2017-12-07 | 5.620 | 2,389,381 | -2,670 | 0.95% | 13,427,605 |
| 2017-12-08 | 2017-12-06 | 5.552 | 2,392,051 | -44,486 | 0.95% | 13,281,298 |
| 2017-12-07 | 2017-12-05 | 5.597 | 2,436,537 | +2,669 | 0.97% | 13,637,837 |
| 2017-12-06 | 2017-12-04 | 5.507 | 2,433,868 | +9,787 | 0.97% | 13,404,056 |
| 2017-12-05 | 2017-12-01 | 5.620 | 2,424,081 | +40,038 | 0.97% | 13,622,608 |
| 2017-12-04 | 2017-11-30 | 5.530 | 2,384,043 | +15,125 | 0.95% | 13,183,245 |
| 2017-12-01 | 2017-11-29 | 5.687 | 2,368,918 | +6,228 | 0.94% | 13,472,360 |
| 2017-11-24 | 2017-11-22 | 6.069 | 2,362,690 | +6,228 | 0.94% | 14,339,818 |
| 2017-11-15 | 2017-11-13 | 6.496 | 2,356,462 | +1,780 | 0.94% | 15,308,457 |
| 2017-10-20 | 2017-10-18 | 6.946 | 2,354,682 | +3,559 | 0.94% | 16,355,502 |
| 2017-10-18 | 2017-10-16 | 6.699 | 2,351,123 | +10,677 | 0.94% | 15,749,427 |
| 2017-10-17 | 2017-10-13 | 6.654 | 2,340,446 | -18,685 | 0.93% | 15,572,684 |
| 2017-09-27 | 2017-09-25 | 6.654 | 2,359,131 | -5,338 | 0.94% | 15,697,009 |
| 2017-09-26 | 2017-09-22 | 6.766 | 2,364,469 | -890 | 0.94% | 15,998,279 |
| 2017-09-25 | 2017-09-21 | 6.766 | 2,365,359 | -8,897 | 0.94% | 16,004,301 |
| 2017-09-20 | 2017-09-18 | 6.721 | 2,374,256 | +8,007 | 0.95% | 15,957,758 |
| 2017-09-18 | 2017-09-14 | 6.968 | 2,366,249 | -1,779 | 0.94% | 16,489,036 |
| 2017-09-14 | 2017-09-12 | 7.013 | 2,368,028 | -2,669 | 0.94% | 16,607,894 |
| 2017-09-11 | 2017-09-07 | 6.699 | 2,370,697 | +22,243 | 0.95% | 15,880,547 |
| 2017-09-06 | 2017-09-04 | 6.744 | 2,348,454 | -1,779 | 0.94% | 15,837,129 |
| 2017-09-05 | 2017-09-01 | 6.993 | 2,350,233 | +8,007 | 0.94% | 16,434,648 |
| 2017-09-04 | 2017-08-31 | 6.993 | 2,342,226 | +48,774 | 0.93% | 16,378,657 |
| 2017-08-31 | 2017-08-29 | 6.901 | 2,293,452 | -12,253 | 0.93% | 15,827,950 |
| 2017-08-30 | 2017-08-28 | 6.581 | 2,305,705 | +13,128 | 0.93% | 15,174,846 |
| 2017-08-24 | 2017-08-21 | 6.581 | 2,292,577 | -3,501 | 0.93% | 15,088,445 |
| 2017-08-22 | 2017-08-18 | 6.604 | 2,296,078 | -9,627 | 0.93% | 15,163,957 |
| 2017-08-21 | 2017-08-17 | 6.696 | 2,305,705 | -875 | 0.93% | 15,438,298 |
| 2017-08-18 | 2017-08-16 | 6.901 | 2,306,580 | +42,884 | 0.93% | 15,918,551 |
| 2017-08-17 | 2017-08-15 | 7.518 | 2,263,696 | +13,128 | 0.92% | 17,019,315 |
| 2017-08-11 | 2017-08-09 | 7.610 | 2,250,568 | -8,752 | 0.91% | 17,126,335 |
| 2017-08-09 | 2017-08-07 | 7.518 | 2,259,320 | +2,626 | 0.92% | 16,986,414 |
| 2017-08-08 | 2017-08-04 | 7.496 | 2,256,694 | +8,752 | 0.91% | 16,915,101 |
| 2017-08-01 | 2017-07-28 | 7.313 | 2,247,942 | +8,752 | 0.91% | 16,438,536 |
| 2017-07-13 | 2017-07-11 | 7.313 | 2,239,190 | +4,376 | 0.91% | 16,374,536 |
| 2017-07-10 | 2017-07-06 | 7.290 | 2,234,814 | +2,625 | 0.91% | 16,291,465 |
| 2017-07-07 | 2017-07-05 | 7.267 | 2,232,189 | +2,626 | 0.90% | 16,221,319 |
| 2017-07-05 | 2017-07-03 | 7.267 | 2,229,563 | -4,376 | 0.90% | 16,202,235 |
| 2017-07-03 | 2017-06-29 | 7.198 | 2,233,939 | +2,625 | 0.91% | 16,080,885 |
| 2017-06-23 | 2017-06-21 | 7.336 | 2,231,314 | +18,379 | 0.90% | 16,367,931 |
| 2017-06-20 | 2017-06-16 | 7.450 | 2,212,935 | -2,625 | 0.90% | 16,485,963 |
| 2017-06-16 | 2017-06-14 | 7.473 | 2,215,560 | -7,877 | 0.90% | 16,556,149 |
| 2017-06-13 | 2017-06-09 | 7.891 | 2,223,437 | +66,371 | 0.90% | 17,545,233 |
| 2017-06-09 | 2017-06-07 | 7.891 | 2,157,066 | +3,397 | 0.90% | 17,021,497 |
| 2017-06-07 | 2017-06-05 | 7.915 | 2,153,669 | -8,491 | 0.90% | 17,045,422 |
| 2017-06-02 | 2017-05-31 | 7.962 | 2,162,160 | -8,491 | 0.90% | 17,214,485 |
| 2017-06-01 | 2017-05-29 | 7.962 | 2,170,651 | -26,321 | 0.91% | 17,282,088 |
| 2017-05-29 | 2017-05-25 | 7.915 | 2,196,972 | -849 | 0.92% | 17,388,147 |
| 2017-05-25 | 2017-05-23 | 8.056 | 2,197,821 | -7,641 | 0.92% | 17,705,490 |
| 2017-05-23 | 2017-05-19 | 7.962 | 2,205,462 | +849 | 0.92% | 17,559,243 |
| 2017-05-22 | 2017-05-18 | 8.009 | 2,204,613 | +8,490 | 0.92% | 17,656,345 |
| 2017-05-17 | 2017-05-15 | 8.079 | 2,196,123 | +4,246 | 0.92% | 17,743,541 |
| 2017-05-15 | 2017-05-11 | 8.150 | 2,191,877 | +3,396 | 0.92% | 17,864,127 |
| 2017-05-12 | 2017-05-10 | 8.127 | 2,188,481 | +17,830 | 0.91% | 17,784,899 |
| 2017-05-11 | 2017-05-09 | 8.127 | 2,170,651 | +2,548 | 0.91% | 17,640,001 |
| 2017-05-05 | 2017-05-02 | 8.268 | 2,168,103 | +8,490 | 0.91% | 17,925,717 |
| 2017-05-04 | 2017-04-28 | 8.244 | 2,159,613 | +5,095 | 0.90% | 17,804,652 |
| 2017-04-28 | 2017-04-26 | 8.197 | 2,154,518 | +11,037 | 0.90% | 17,661,146 |
| 2017-04-26 | 2017-04-24 | 8.197 | 2,143,481 | +18,680 | 0.90% | 17,570,673 |
| 2017-04-24 | 2017-04-20 | 8.150 | 2,124,801 | -2,547 | 0.89% | 17,317,447 |
| 2017-04-19 | 2017-04-13 | 8.127 | 2,127,348 | +10,188 | 0.89% | 17,288,095 |
| 2017-04-11 | 2017-04-07 | 8.056 | 2,117,160 | -42,453 | 0.88% | 17,055,690 |
| 2017-04-10 | 2017-04-06 | 7.938 | 2,159,613 | +29,717 | 0.90% | 17,143,337 |
| 2017-03-30 | 2017-03-28 | 7.938 | 2,129,896 | -1,698 | 0.89% | 16,907,438 |
| 2017-03-27 | 2017-03-23 | 8.079 | 2,131,594 | -31,415 | 0.89% | 17,222,180 |
| 2017-03-24 | 2017-03-22 | 8.079 | 2,163,009 | -48,397 | 0.90% | 17,475,997 |
| 2017-03-22 | 2017-03-20 | 7.773 | 2,211,406 | +55,189 | 0.92% | 17,189,844 |
| 2017-03-21 | 2017-03-17 | 7.420 | 2,156,217 | +21,227 | 0.90% | 15,998,989 |
| 2017-03-20 | 2017-03-16 | 7.561 | 2,134,990 | +4,245 | 0.89% | 16,143,228 |
| 2017-03-03 | 2017-03-01 | 7.703 | 2,130,745 | +25,472 | 0.89% | 16,412,274 |
| 2017-02-24 | 2017-02-22 | 7.655 | 2,105,273 | +4,246 | 0.88% | 16,116,892 |
| 2017-02-17 | 2017-02-15 | 7.962 | 2,101,027 | +8,490 | 0.88% | 16,727,762 |
| 2017-02-14 | 2017-02-10 | 7.797 | 2,092,537 | +1,698 | 0.87% | 16,315,134 |
| 2017-02-13 | 2017-02-09 | 7.773 | 2,090,839 | +21,227 | 0.87% | 16,252,645 |
| 2017-02-08 | 2017-02-06 | 7.773 | 2,069,612 | -8,491 | 0.86% | 16,087,642 |
| 2017-02-07 | 2017-02-03 | 7.561 | 2,078,103 | +11,887 | 0.87% | 15,713,091 |
| 2017-02-03 | 2017-02-01 | 7.514 | 2,066,216 | +5,944 | 0.86% | 15,525,869 |
| 2017-02-02 | 2017-01-27 | 7.538 | 2,060,272 | +5,943 | 0.86% | 15,529,735 |
| 2017-01-23 | 2017-01-19 | 7.538 | 2,054,329 | +7,642 | 0.86% | 15,484,939 |
| 2017-01-17 | 2017-01-13 | 7.561 | 2,046,687 | +2,547 | 0.86% | 15,475,546 |
| 2017-01-11 | 2017-01-09 | 7.608 | 2,044,140 | +5,094 | 0.85% | 15,552,588 |
| 2017-01-10 | 2017-01-06 | 7.349 | 2,039,046 | +7,642 | 0.85% | 14,985,496 |
| 2017-01-09 | 2017-01-05 | 7.396 | 2,031,404 | +13,585 | 0.85% | 15,025,034 |
| 2017-01-06 | 2017-01-04 | 7.373 | 2,017,819 | +8,491 | 0.84% | 14,877,024 |
| 2017-01-03 | 2016-12-29 | 7.349 | 2,009,328 | +5,094 | 0.84% | 14,767,091 |
| 2016-12-23 | 2016-12-21 | 7.514 | 2,004,234 | +849 | 0.84% | 15,060,127 |
| 2016-12-20 | 2016-12-16 | 7.184 | 2,003,385 | +2,547 | 0.84% | 14,393,081 |
| 2016-12-19 | 2016-12-15 | 7.349 | 2,000,838 | +6,793 | 0.84% | 14,704,696 |
| 2016-12-16 | 2016-12-14 | 7.491 | 1,994,045 | +25,472 | 0.83% | 14,936,595 |
| 2016-12-15 | 2016-12-13 | 7.703 | 1,968,573 | +7,641 | 0.82% | 15,163,128 |
| 2016-12-13 | 2016-12-09 | 8.079 | 1,960,932 | +5,095 | 0.82% | 15,843,319 |
| 2016-12-08 | 2016-12-06 | 7.820 | 1,955,837 | -849 | 0.82% | 15,295,380 |
| 2016-11-30 | 2016-11-28 | 8.339 | 1,956,686 | +4,245 | 0.82% | 16,316,008 |
| 2016-11-29 | 2016-11-25 | 7.962 | 1,952,441 | -9,340 | 0.82% | 15,544,764 |
| 2016-11-24 | 2016-11-22 | 7.632 | 1,961,781 | +21,227 | 0.82% | 14,972,180 |
| 2016-11-22 | 2016-11-18 | 7.632 | 1,940,554 | -4,246 | 0.81% | 14,810,177 |
| 2016-11-21 | 2016-11-17 | 7.655 | 1,944,800 | +21,227 | 0.81% | 14,888,393 |
| 2016-11-18 | 2016-11-16 | 7.679 | 1,923,573 | -3,396 | 0.80% | 14,771,200 |
| 2016-11-15 | 2016-11-11 | 7.467 | 1,926,969 | -25,472 | 0.81% | 14,388,765 |
| 2016-11-11 | 2016-11-09 | 7.326 | 1,952,441 | +4,245 | 0.82% | 14,303,023 |
| 2016-11-01 | 2016-10-28 | 7.538 | 1,948,196 | -25,472 | 0.81% | 14,684,939 |
| 2016-10-20 | 2016-10-18 | 7.467 | 1,973,668 | +10,189 | 0.82% | 14,737,468 |
| 2016-10-17 | 2016-10-13 | 7.349 | 1,963,479 | -8,491 | 0.82% | 14,430,134 |
| 2016-10-14 | 2016-10-12 | 7.302 | 1,971,970 | +10,189 | 0.82% | 14,399,636 |
| 2016-10-11 | 2016-10-06 | 7.538 | 1,961,781 | +30,566 | 0.82% | 14,787,339 |
| 2016-10-07 | 2016-10-05 | 7.608 | 1,931,215 | +27,170 | 0.81% | 14,693,412 |
| 2016-10-06 | 2016-10-04 | 7.443 | 1,904,045 | +1,699 | 0.80% | 14,172,740 |
| 2016-09-30 | 2016-09-28 | 7.561 | 1,902,346 | +21,226 | 0.79% | 14,384,145 |
| 2016-09-29 | 2016-09-27 | 7.703 | 1,881,120 | +33,963 | 0.79% | 14,489,512 |
| 2016-09-28 | 2016-09-26 | 7.561 | 1,847,157 | +849 | 0.77% | 13,966,846 |
| 2016-09-27 | 2016-09-23 | 7.538 | 1,846,308 | +41,604 | 0.77% | 13,916,937 |
| 2016-09-26 | 2016-09-22 | 7.420 | 1,804,704 | +23,774 | 0.75% | 13,390,785 |
| 2016-09-23 | 2016-09-21 | 7.349 | 1,780,930 | +8,490 | 0.74% | 13,088,533 |
| 2016-09-19 | 2016-09-14 | 6.949 | 1,772,440 | +8,491 | 0.74% | 12,316,380 |
| 2016-09-14 | 2016-09-12 | 6.925 | 1,763,949 | +25,472 | 0.74% | 12,215,827 |
| 2016-09-13 | 2016-09-09 | 7.114 | 1,738,477 | +29,717 | 0.73% | 12,367,030 |
| 2016-09-12 | 2016-09-08 | 7.208 | 1,708,760 | +42,453 | 0.71% | 12,316,633 |
| 2016-09-09 | 2016-09-07 | 6.996 | 1,666,307 | +1,699 | 0.70% | 11,657,381 |
| 2016-09-05 | 2016-09-01 | 7.139 | 1,664,608 | +27,929 | 0.70% | 11,884,103 |
| 2016-09-02 | 2016-08-31 | 7.283 | 1,636,679 | +4,174 | 0.70% | 11,919,973 |
| 2016-08-31 | 2016-08-29 | 7.163 | 1,632,505 | -8,348 | 0.69% | 11,694,021 |
| 2016-08-29 | 2016-08-25 | 7.043 | 1,640,853 | -8,348 | 0.70% | 11,557,268 |
| 2016-08-24 | 2016-08-22 | 6.996 | 1,649,201 | -7,513 | 0.70% | 11,537,045 |
| 2016-08-23 | 2016-08-19 | 7.403 | 1,656,714 | -9,183 | 0.70% | 12,264,340 |
| 2016-08-22 | 2016-08-18 | 7.283 | 1,665,897 | +20,870 | 0.71% | 12,132,768 |
| 2016-08-17 | 2016-08-15 | 7.427 | 1,645,027 | -16,696 | 0.70% | 12,217,234 |
| 2016-08-12 | 2016-08-10 | 7.403 | 1,661,723 | -27,549 | 0.71% | 12,301,421 |
| 2016-08-09 | 2016-08-05 | 7.139 | 1,689,272 | -835 | 0.72% | 12,060,186 |
| 2016-08-03 | 2016-07-29 | 7.187 | 1,690,107 | -5,844 | 0.72% | 12,147,128 |
| 2016-08-01 | 2016-07-28 | 7.235 | 1,695,951 | -19,201 | 0.72% | 12,270,391 |
| 2016-07-27 | 2016-07-25 | 6.588 | 1,715,152 | -41,741 | 0.73% | 11,299,871 |
| 2016-07-26 | 2016-07-22 | 6.756 | 1,756,893 | -12,522 | 0.75% | 11,869,504 |
| 2016-07-21 | 2016-07-19 | 6.588 | 1,769,415 | +4,174 | 0.75% | 11,657,369 |
| 2016-07-19 | 2016-07-15 | 6.468 | 1,765,241 | +12,523 | 0.75% | 11,418,418 |
| 2016-06-30 | 2016-06-28 | 5.989 | 1,752,718 | -20,871 | 0.74% | 10,497,605 |
| 2016-06-15 | 2016-06-13 | 6.123 | 1,773,589 | -5,844 | 0.75% | 10,859,796 |
| 2016-06-14 | 2016-06-10 | 6.245 | 1,779,433 | +31,903 | 0.76% | 11,112,623 |
| 2016-05-24 | 2016-05-20 | 6.269 | 1,747,530 | -4,100 | 0.76% | 10,956,018 |
| 2016-05-13 | 2016-05-11 | 6.513 | 1,751,630 | +17,217 | 0.76% | 11,409,027 |
| 2016-05-11 | 2016-05-09 | 6.440 | 1,734,413 | +2,460 | 0.75% | 11,169,955 |
| 2016-05-10 | 2016-05-06 | 6.513 | 1,731,953 | -7,379 | 0.75% | 11,280,863 |
| 2016-04-27 | 2016-04-25 | 6.465 | 1,739,332 | +1,640 | 0.75% | 11,244,064 |
| 2016-04-22 | 2016-04-20 | 6.977 | 1,737,692 | -4,100 | 0.75% | 12,123,661 |
| 2016-04-20 | 2016-04-18 | 6.831 | 1,741,792 | -2,459 | 0.75% | 11,897,324 |
| 2016-04-18 | 2016-04-14 | 6.562 | 1,744,251 | +13,118 | 0.75% | 11,446,065 |
| 2016-04-15 | 2016-04-13 | 6.465 | 1,731,133 | +45,091 | 0.75% | 11,191,061 |
| 2016-04-14 | 2016-04-12 | 6.099 | 1,686,042 | +2,460 | 0.73% | 10,282,610 |
| 2016-04-11 | 2016-04-07 | 5.855 | 1,683,582 | -13,938 | 0.73% | 9,856,903 |
| 2016-04-08 | 2016-04-06 | 5.708 | 1,697,520 | -1,639 | 0.73% | 9,690,043 |
| 2016-04-07 | 2016-04-05 | 5.855 | 1,699,159 | +3,279 | 0.74% | 9,948,102 |
| 2016-04-05 | 2016-03-31 | 5.904 | 1,695,880 | +13,118 | 0.73% | 10,011,645 |
| 2016-04-01 | 2016-03-30 | 5.952 | 1,682,762 | -820 | 0.73% | 10,016,304 |
| 2016-03-30 | 2016-03-24 | 5.977 | 1,683,582 | -5,739 | 0.73% | 10,062,255 |
| 2016-03-24 | 2016-03-22 | 5.928 | 1,689,321 | -32,794 | 0.73% | 10,014,134 |
| 2016-03-23 | 2016-03-21 | 6.025 | 1,722,115 | -24,596 | 0.75% | 10,376,576 |
| 2016-03-22 | 2016-03-18 | 6.099 | 1,746,711 | +57,390 | 0.76% | 10,652,610 |
| 2016-03-18 | 2016-03-16 | 5.806 | 1,689,321 | +3,279 | 0.73% | 9,808,082 |
| 2016-03-11 | 2016-03-09 | 5.830 | 1,686,042 | +13,118 | 0.73% | 9,830,175 |
| 2016-03-09 | 2016-03-07 | 6.050 | 1,672,924 | -2,460 | 0.72% | 10,120,987 |
| 2016-03-08 | 2016-03-04 | 6.172 | 1,675,384 | +1,640 | 0.72% | 10,340,222 |
| 2016-03-04 | 2016-03-02 | 5.952 | 1,673,744 | +1,640 | 0.72% | 9,962,626 |
| 2016-02-29 | 2016-02-25 | 5.928 | 1,672,104 | +16,397 | 0.72% | 9,912,074 |
| 2016-02-24 | 2016-02-22 | 6.074 | 1,655,707 | -1,640 | 0.72% | 10,057,216 |
| 2016-02-22 | 2016-02-18 | 6.099 | 1,657,347 | -1,640 | 0.72% | 10,107,609 |
| 2016-02-17 | 2016-02-15 | 5.928 | 1,658,987 | -28,694 | 0.72% | 9,834,317 |
| 2016-02-04 | 2016-02-02 | 5.708 | 1,687,681 | -13,118 | 0.73% | 9,633,879 |
| 2016-02-02 | 2016-01-29 | 5.245 | 1,700,799 | -8,198 | 0.74% | 8,920,443 |
| 2016-01-27 | 2016-01-25 | 5.416 | 1,708,997 | +15,577 | 0.74% | 9,255,273 |
| 2016-01-26 | 2016-01-22 | 5.269 | 1,693,420 | -7,379 | 0.73% | 8,923,051 |
| 2016-01-25 | 2016-01-21 | 5.269 | 1,700,799 | -33,614 | 0.74% | 8,961,933 |
| 2016-01-22 | 2016-01-20 | 5.367 | 1,734,413 | -63,128 | 0.75% | 9,308,295 |
| 2016-01-21 | 2016-01-19 | 5.489 | 1,797,541 | +1,639 | 0.78% | 9,866,345 |
| 2016-01-19 | 2016-01-15 | 5.367 | 1,795,902 | +34,434 | 0.78% | 9,638,296 |
| 2016-01-18 | 2016-01-14 | 5.489 | 1,761,468 | -18,037 | 0.76% | 9,668,347 |
| 2016-01-14 | 2016-01-12 | 5.196 | 1,779,505 | +20,497 | 0.77% | 9,246,423 |
| 2016-01-13 | 2016-01-11 | 5.464 | 1,759,008 | +5,739 | 0.76% | 9,611,934 |
| 2016-01-12 | 2016-01-08 | 5.757 | 1,753,269 | -13,938 | 0.76% | 10,093,819 |
| 2016-01-11 | 2016-01-07 | 5.782 | 1,767,207 | -24,595 | 0.76% | 10,217,173 |
| 2016-01-08 | 2016-01-06 | 6.196 | 1,791,802 | -17,217 | 0.78% | 11,102,447 |
| 2016-01-07 | 2016-01-05 | 6.196 | 1,809,019 | +13,937 | 0.78% | 11,209,127 |
| 2016-01-06 | 2016-01-04 | 6.318 | 1,795,082 | -18,856 | 0.78% | 11,341,722 |
| 2016-01-05 | 2015-12-31 | 6.440 | 1,813,938 | -28,695 | 0.78% | 11,682,111 |
| 2016-01-04 | 2015-12-29 | 6.172 | 1,842,633 | -15,577 | 0.80% | 11,372,458 |
| 2015-12-30 | 2015-12-28 | 6.221 | 1,858,210 | +4,099 | 0.80% | 11,559,257 |
| 2015-12-29 | 2015-12-24 | 6.269 | 1,854,111 | -105,761 | 0.80% | 11,624,220 |
| 2015-12-23 | 2015-12-21 | 5.977 | 1,959,872 | -48,371 | 0.85% | 11,713,556 |
| 2015-12-22 | 2015-12-18 | 6.074 | 2,008,243 | -43,452 | 0.87% | 12,198,616 |
| 2015-12-21 | 2015-12-17 | 6.172 | 2,051,695 | -32,794 | 0.89% | 12,662,757 |
| 2015-12-18 | 2015-12-16 | 6.172 | 2,084,489 | -59,849 | 0.90% | 12,865,157 |
| 2015-12-17 | 2015-12-15 | 6.099 | 2,144,338 | -118,879 | 0.93% | 13,077,605 |
| 2015-12-16 | 2015-12-14 | 6.294 | 2,263,217 | -40,173 | 0.98% | 14,244,292 |
| 2015-12-15 | 2015-12-11 | 6.391 | 2,303,390 | -12,297 | 1.00% | 14,721,895 |
| 2015-12-14 | 2015-12-10 | 6.635 | 2,315,687 | -23,776 | 1.00% | 15,365,395 |
| 2015-12-11 | 2015-12-09 | 6.782 | 2,339,463 | -526,345 | 1.01% | 15,865,579 |
| 2015-12-10 | 2015-12-08 | 7.099 | 2,865,808 | +17,217 | 1.24% | 20,343,939 |
| 2015-12-02 | 2015-11-30 | 7.318 | 2,848,591 | -8,198 | 1.23% | 20,847,132 |
| 2015-12-01 | 2015-11-27 | 7.318 | 2,856,789 | -13,118 | 1.24% | 20,907,128 |
| 2015-11-30 | 2015-11-26 | 7.416 | 2,869,907 | -19,676 | 1.24% | 21,283,172 |
| 2015-11-27 | 2015-11-25 | 8.050 | 2,889,583 | +14,757 | 1.25% | 23,261,840 |
| 2015-11-26 | 2015-11-24 | 7.904 | 2,874,826 | +820 | 1.24% | 22,722,260 |
| 2015-11-25 | 2015-11-23 | 8.001 | 2,874,006 | -4,099 | 1.24% | 22,996,221 |
| 2015-11-24 | 2015-11-20 | 8.221 | 2,878,105 | +1,639 | 1.25% | 23,660,913 |
| 2015-11-23 | 2015-11-19 | 8.050 | 2,876,466 | -1,639 | 1.24% | 23,156,245 |
| 2015-11-20 | 2015-11-18 | 7.367 | 2,878,105 | -1,640 | 1.25% | 21,203,548 |
| 2015-11-19 | 2015-11-17 | 7.465 | 2,879,745 | +820 | 1.25% | 21,496,632 |
| 2015-11-18 | 2015-11-16 | 7.538 | 2,878,925 | +9,018 | 1.25% | 21,701,202 |
| 2015-11-17 | 2015-11-13 | 7.660 | 2,869,907 | -12,298 | 1.24% | 21,983,277 |
| 2015-11-16 | 2015-11-12 | 7.709 | 2,882,205 | +1,640 | 1.25% | 22,218,100 |
| 2015-11-05 | 2015-11-03 | 7.806 | 2,880,565 | +4,919 | 1.25% | 22,486,539 |
| 2015-10-30 | 2015-10-28 | 7.806 | 2,875,646 | +8,199 | 1.24% | 22,448,140 |
| 2015-10-27 | 2015-10-23 | 7.855 | 2,867,447 | +5,739 | 1.24% | 22,524,037 |
| 2015-10-22 | 2015-10-19 | 7.904 | 2,861,708 | +20,496 | 1.24% | 22,618,577 |
| 2015-10-20 | 2015-10-16 | 7.831 | 2,841,212 | +4,919 | 1.23% | 22,248,648 |
| 2015-10-19 | 2015-10-15 | 7.904 | 2,836,293 | +15,577 | 1.23% | 22,417,700 |
| 2015-10-16 | 2015-10-14 | 7.953 | 2,820,716 | -4,099 | 1.22% | 22,432,203 |
| 2015-10-12 | 2015-10-08 | 7.758 | 2,824,815 | +27,875 | 1.22% | 21,913,517 |
| 2015-10-08 | 2015-10-06 | 7.831 | 2,796,940 | +8,199 | 1.21% | 21,901,968 |
| 2015-10-07 | 2015-10-05 | 7.831 | 2,788,741 | +6,558 | 1.21% | 21,837,764 |
| 2015-10-06 | 2015-10-02 | 7.782 | 2,782,183 | +19,677 | 1.20% | 21,650,670 |
| 2015-10-05 | 2015-09-30 | 7.806 | 2,762,506 | -4,100 | 1.20% | 21,564,936 |
| 2015-09-23 | 2015-09-21 | 8.221 | 2,766,606 | -16,397 | 1.20% | 22,744,279 |
| 2015-09-21 | 2015-09-17 | 8.172 | 2,783,003 | -10,658 | 1.21% | 22,743,298 |
| 2015-09-18 | 2015-09-16 | 8.294 | 2,793,661 | -13,937 | 1.21% | 23,171,150 |
| 2015-09-11 | 2015-09-09 | 8.270 | 2,807,598 | -16,397 | 1.22% | 23,218,255 |
| 2015-09-10 | 2015-09-08 | 8.001 | 2,823,995 | +8,198 | 1.22% | 22,596,060 |
| 2015-09-07 | 2015-09-02 | 8.221 | 2,815,797 | -819 | 1.22% | 23,148,678 |
| 2015-09-04 | 2015-09-01 | 8.148 | 2,816,616 | -1,640 | 1.22% | 22,949,280 |
| 2015-09-02 | 2015-08-31 | 8.294 | 2,818,256 | +17,217 | 1.22% | 23,375,145 |
| 2015-09-01 | 2015-08-28 | 9.033 | 2,801,039 | -2,460 | 1.21% | 25,301,780 |
| 2015-08-31 | 2015-08-27 | 8.933 | 2,803,499 | +88,237 | 1.21% | 25,042,623 |
| 2015-08-28 | 2015-08-26 | 8.908 | 2,715,262 | -11,159 | 1.21% | 24,186,304 |
| 2015-08-27 | 2015-08-25 | 9.008 | 2,726,421 | +3,188 | 1.21% | 24,559,345 |
| 2015-08-26 | 2015-08-24 | 9.083 | 2,723,233 | +1,595 | 1.21% | 24,735,619 |
| 2015-08-25 | 2015-08-21 | 9.811 | 2,721,638 | +2,391 | 1.21% | 26,701,554 |
| 2015-08-24 | 2015-08-20 | 9.986 | 2,719,247 | -7,174 | 1.21% | 27,155,709 |
| 2015-08-21 | 2015-08-19 | 10.012 | 2,726,421 | +7,174 | 1.21% | 27,295,762 |
| 2015-08-20 | 2015-08-18 | 9.911 | 2,719,247 | +7,971 | 1.21% | 26,951,018 |
| 2015-08-19 | 2015-08-17 | 9.936 | 2,711,276 | -12,754 | 1.21% | 26,940,046 |
| 2015-08-17 | 2015-08-13 | 9.986 | 2,724,030 | -8,768 | 1.21% | 27,203,474 |
| 2015-08-14 | 2015-08-12 | 10.012 | 2,732,798 | +27,898 | 1.22% | 27,359,606 |
| 2015-08-12 | 2015-08-10 | 10.062 | 2,704,900 | -3,985 | 1.20% | 27,216,044 |
| 2015-07-28 | 2015-07-24 | 10.288 | 2,708,885 | -7,971 | 1.21% | 27,867,874 |
| 2015-07-22 | 2015-07-20 | 10.212 | 2,716,856 | +10,362 | 1.21% | 27,745,365 |
| 2015-07-15 | 2015-07-13 | 10.237 | 2,706,494 | +4,782 | 1.21% | 27,707,456 |
| 2015-07-13 | 2015-07-09 | 9.535 | 2,701,712 | +19,927 | 1.20% | 25,760,368 |
| 2015-07-10 | 2015-07-08 | 9.083 | 2,681,785 | -11,956 | 1.19% | 24,359,139 |
| 2015-07-09 | 2015-07-07 | 9.535 | 2,693,741 | -22,318 | 1.20% | 25,684,366 |
| 2015-07-08 | 2015-07-06 | 10.012 | 2,716,059 | -24,709 | 1.21% | 27,192,022 |
| 2015-07-07 | 2015-07-03 | 10.237 | 2,740,768 | -1,594 | 1.22% | 28,058,332 |
| 2015-07-03 | 2015-06-30 | 10.614 | 2,742,362 | +10,362 | 1.22% | 29,106,807 |
| 2015-07-02 | 2015-06-29 | 10.513 | 2,732,000 | +4,782 | 1.22% | 28,722,625 |
| 2015-06-29 | 2015-06-25 | 10.940 | 2,727,218 | +7,971 | 1.21% | 29,835,667 |
| 2015-06-26 | 2015-06-24 | 10.815 | 2,719,247 | +11,956 | 1.21% | 29,407,313 |
| 2015-06-23 | 2015-06-19 | 10.865 | 2,707,291 | +10,362 | 1.21% | 29,413,876 |
| 2015-06-19 | 2015-06-17 | 11.015 | 2,696,929 | +9,565 | 1.20% | 29,707,318 |
| 2015-06-18 | 2015-06-16 | 10.915 | 2,687,364 | +7,971 | 1.20% | 29,332,236 |
| 2015-06-16 | 2015-06-12 | 11.216 | 2,679,393 | +15,144 | 1.19% | 30,051,998 |
| 2015-06-15 | 2015-06-11 | 10.915 | 2,664,249 | +7,971 | 1.19% | 29,079,938 |
| 2015-06-10 | 2015-06-08 | 11.831 | 2,656,278 | +10,362 | 1.18% | 31,426,357 |
| 2015-06-09 | 2015-06-05 | 11.831 | 2,645,916 | +94,745 | 1.18% | 31,303,764 |
| 2015-06-08 | 2015-06-04 | 11.831 | 2,551,171 | +10,021 | 1.18% | 30,182,838 |
| 2015-06-05 | 2015-06-03 | 11.909 | 2,541,150 | +2,313 | 1.17% | 30,262,072 |
| 2015-06-04 | 2015-06-02 | 11.935 | 2,538,837 | +20,813 | 1.17% | 30,300,397 |
| 2015-06-01 | 2015-05-28 | 12.090 | 2,518,024 | -29,293 | 1.16% | 30,443,981 |
| 2015-05-29 | 2015-05-27 | 12.064 | 2,547,317 | -16,958 | 1.17% | 30,732,056 |
| 2015-05-28 | 2015-05-26 | 11.987 | 2,564,275 | +13,875 | 1.18% | 30,737,054 |
| 2015-05-27 | 2015-05-22 | 11.831 | 2,550,400 | +34,689 | 1.17% | 30,173,717 |
| 2015-05-26 | 2015-05-21 | 11.805 | 2,515,711 | +3,854 | 1.16% | 29,698,042 |
| 2015-05-21 | 2015-05-19 | 11.857 | 2,511,857 | +5,396 | 1.16% | 29,782,886 |
| 2015-05-19 | 2015-05-15 | 11.883 | 2,506,461 | +1,542 | 1.15% | 29,783,936 |
| 2015-05-14 | 2015-05-12 | 11.857 | 2,504,919 | +8,479 | 1.15% | 29,700,623 |
| 2015-05-13 | 2015-05-11 | 11.805 | 2,496,440 | -2,312 | 1.15% | 29,470,547 |
| 2015-05-12 | 2015-05-08 | 11.779 | 2,498,752 | -6,938 | 1.15% | 29,433,010 |
| 2015-05-11 | 2015-05-07 | 11.520 | 2,505,690 | +47,793 | 1.15% | 28,864,629 |
| 2015-05-08 | 2015-05-06 | 11.753 | 2,457,897 | +6,167 | 1.13% | 28,888,005 |
| 2015-05-07 | 2015-05-05 | 11.883 | 2,451,730 | +40,855 | 1.13% | 29,133,575 |
| 2015-05-06 | 2015-05-04 | 12.220 | 2,410,875 | +13,105 | 1.11% | 29,461,257 |
| 2015-05-05 | 2015-04-30 | 12.246 | 2,397,770 | -771 | 1.10% | 29,363,322 |
| 2015-05-04 | 2015-04-29 | 12.168 | 2,398,541 | +19,272 | 1.10% | 29,186,072 |
| 2015-04-30 | 2015-04-28 | 11.909 | 2,379,269 | +20,813 | 1.10% | 28,334,262 |
| 2015-04-29 | 2015-04-27 | 11.831 | 2,358,456 | +27,751 | 1.09% | 27,902,832 |
| 2015-04-28 | 2015-04-24 | 11.779 | 2,330,705 | -2,313 | 1.07% | 27,453,570 |
| 2015-04-27 | 2015-04-23 | 11.701 | 2,333,018 | -3,854 | 1.07% | 27,299,224 |
| 2015-04-24 | 2015-04-22 | 11.935 | 2,336,872 | +26,980 | 1.08% | 27,889,994 |
| 2015-04-23 | 2015-04-21 | 11.909 | 2,309,892 | +181,922 | 1.06% | 27,508,064 |
| 2015-04-22 | 2015-04-20 | 11.831 | 2,127,970 | +124,108 | 0.98% | 25,175,958 |
| 2015-04-21 | 2015-04-17 | 12.376 | 2,003,862 | +44,710 | 0.92% | 24,799,439 |
| 2015-04-20 | 2015-04-16 | 12.480 | 1,959,152 | +206,590 | 0.90% | 24,449,438 |
| 2015-04-17 | 2015-04-15 | 12.013 | 1,752,562 | +170,360 | 0.81% | 21,052,809 |
| 2015-04-16 | 2015-04-14 | 11.779 | 1,582,202 | +297,551 | 0.73% | 18,636,890 |
| 2015-04-15 | 2015-04-13 | 11.494 | 1,284,651 | +53,189 | 0.59% | 14,765,377 |
| 2015-04-14 | 2015-04-10 | 11.468 | 1,231,462 | +23,126 | 0.57% | 14,122,089 |
| 2015-04-13 | 2015-04-09 | 11.675 | 1,208,336 | +269,800 | 0.56% | 14,107,690 |
| 2015-04-10 | 2015-04-08 | 11.494 | 938,536 | +3,854 | 0.43% | 10,787,240 |
| 2015-04-09 | 2015-04-02 | 11.416 | 934,682 | -3,854 | 0.43% | 10,670,192 |
| 2015-04-01 | 2015-03-30 | 11.260 | 938,536 | -8,480 | 0.43% | 10,568,086 |
| 2015-03-26 | 2015-03-24 | 11.338 | 947,016 | -16,188 | 0.44% | 10,737,284 |
| 2015-03-25 | 2015-03-23 | 11.208 | 963,204 | -770 | 0.44% | 10,795,871 |
| 2015-03-24 | 2015-03-20 | 11.156 | 963,974 | +7,708 | 0.44% | 10,754,481 |
| 2015-03-23 | 2015-03-19 | 11.208 | 956,266 | +771 | 0.44% | 10,718,108 |
| 2015-03-20 | 2015-03-18 | 11.364 | 955,495 | -22,355 | 0.44% | 10,858,209 |
| 2015-03-19 | 2015-03-17 | 10.923 | 977,850 | +13,876 | 0.45% | 10,680,953 |
| 2015-03-18 | 2015-03-16 | 10.222 | 963,974 | -30,835 | 0.44% | 9,854,106 |
| 2015-03-17 | 2015-03-13 | 10.352 | 994,809 | -13,875 | 0.46% | 10,298,365 |
| 2015-03-16 | 2015-03-12 | 10.352 | 1,008,684 | -15,417 | 0.46% | 10,442,000 |
| 2015-03-13 | 2015-03-11 | 10.456 | 1,024,101 | +771 | 0.47% | 10,707,880 |
| 2015-03-12 | 2015-03-10 | 10.508 | 1,023,330 | +1,541 | 0.47% | 10,752,920 |
| 2015-03-11 | 2015-03-09 | 10.534 | 1,021,789 | +3,855 | 0.47% | 10,763,238 |
| 2015-03-10 | 2015-03-06 | 10.560 | 1,017,934 | -63,982 | 0.47% | 10,749,040 |
| 2015-03-06 | 2015-03-04 | 10.819 | 1,081,916 | +15,418 | 0.50% | 11,705,373 |
| 2015-03-05 | 2015-03-03 | 11.390 | 1,066,498 | +19,271 | 0.49% | 12,147,313 |
| 2015-03-02 | 2015-02-26 | 11.364 | 1,047,227 | -2,313 | 0.48% | 11,900,648 |
| 2015-02-27 | 2015-02-25 | 11.027 | 1,049,540 | +3,084 | 0.48% | 11,572,937 |
| 2015-02-26 | 2015-02-24 | 11.520 | 1,046,456 | -5,396 | 0.48% | 12,054,789 |
| 2015-02-16 | 2015-02-12 | 10.637 | 1,051,852 | -3,084 | 0.48% | 11,189,074 |
| 2015-02-13 | 2015-02-11 | 10.923 | 1,054,936 | +3,084 | 0.49% | 11,522,955 |
| 2015-02-10 | 2015-02-06 | 11.623 | 1,051,852 | -24,668 | 0.48% | 12,226,111 |
| 2015-02-09 | 2015-02-05 | 11.520 | 1,076,520 | -9,250 | 0.50% | 12,401,115 |
| 2015-02-06 | 2015-02-04 | 11.701 | 1,085,770 | +771 | 0.50% | 12,704,865 |
| 2015-02-05 | 2015-02-03 | 11.675 | 1,084,999 | +3,083 | 0.50% | 12,667,693 |
| 2015-01-23 | 2015-01-21 | 11.831 | 1,081,916 | -15,417 | 0.50% | 12,800,120 |
| 2015-01-12 | 2015-01-08 | 11.909 | 1,097,333 | +12,334 | 0.51% | 13,067,930 |
| 2015-01-09 | 2015-01-07 | 11.961 | 1,084,999 | +4,625 | 0.50% | 12,977,347 |
| 2015-01-08 | 2015-01-06 | 11.987 | 1,080,374 | +1,542 | 0.50% | 12,950,060 |
| 2015-01-06 | 2015-01-02 | 12.194 | 1,078,832 | +5,396 | 0.50% | 13,155,500 |
| 2015-01-05 | 2014-12-31 | 12.298 | 1,073,436 | +3,083 | 0.49% | 13,201,101 |
| 2015-01-02 | 2014-12-29 | 12.298 | 1,070,353 | +24,668 | 0.49% | 13,163,187 |
| 2014-12-29 | 2014-12-22 | 11.935 | 1,045,685 | +32,376 | 0.48% | 12,479,994 |
| 2014-12-22 | 2014-12-18 | 11.442 | 1,013,309 | +771 | 0.47% | 11,594,076 |
| 2014-12-19 | 2014-12-17 | 11.494 | 1,012,538 | +3,083 | 0.47% | 11,637,796 |
| 2014-12-18 | 2014-12-16 | 11.649 | 1,009,455 | +771 | 0.47% | 11,759,503 |
| 2014-12-17 | 2014-12-15 | 11.701 | 1,008,684 | -2,313 | 0.47% | 11,802,862 |
| 2014-12-16 | 2014-12-12 | 11.935 | 1,010,997 | +1,542 | 0.47% | 12,066,001 |
| 2014-12-15 | 2014-12-11 | 11.909 | 1,009,455 | +7,709 | 0.47% | 12,021,407 |
| 2014-12-12 | 2014-12-10 | 12.402 | 1,001,746 | +1,541 | 0.46% | 12,423,420 |
| 2014-12-10 | 2014-12-08 | 12.791 | 1,000,205 | +7,709 | 0.46% | 12,793,566 |
| 2014-12-09 | 2014-12-05 | 12.791 | 992,496 | +19,271 | 0.46% | 12,694,960 |
| 2014-12-05 | 2014-12-03 | 12.999 | 973,225 | +19,272 | 0.45% | 12,650,470 |
| 2014-12-01 | 2014-11-27 | 13.232 | 953,953 | +2,312 | 0.44% | 12,622,716 |
| 2014-11-28 | 2014-11-26 | 13.284 | 951,641 | -1,541 | 0.44% | 12,641,505 |
| 2014-11-27 | 2014-11-25 | 13.440 | 953,182 | +7,708 | 0.44% | 12,810,358 |
| 2014-11-26 | 2014-11-24 | 13.310 | 945,474 | +3,084 | 0.44% | 12,584,113 |
| 2014-11-20 | 2014-11-18 | 13.258 | 942,390 | +2,312 | 0.43% | 12,494,165 |
| 2014-11-18 | 2014-11-14 | 13.388 | 940,078 | +2,313 | 0.43% | 12,585,465 |
| 2014-11-17 | 2014-11-13 | 13.440 | 937,765 | +6,167 | 0.43% | 12,603,160 |
| 2014-11-11 | 2014-11-07 | 13.569 | 931,598 | +10,792 | 0.43% | 12,641,130 |
| 2014-11-10 | 2014-11-06 | 13.621 | 920,806 | +17,729 | 0.42% | 12,542,471 |
| 2014-11-06 | 2014-11-04 | 13.699 | 903,077 | +771 | 0.42% | 12,371,272 |
| 2014-11-05 | 2014-11-03 | 13.751 | 902,306 | +1,542 | 0.42% | 12,407,531 |
| 2014-11-04 | 2014-10-31 | 13.543 | 900,764 | +7,709 | 0.42% | 12,199,364 |
| 2014-10-31 | 2014-10-29 | 13.491 | 893,055 | +1,541 | 0.41% | 12,048,617 |
| 2014-10-30 | 2014-10-28 | 13.414 | 891,514 | +7,709 | 0.41% | 11,958,436 |
| 2014-10-29 | 2014-10-27 | 13.206 | 883,805 | +6,167 | 0.41% | 11,671,587 |
| 2014-10-24 | 2014-10-22 | 13.491 | 877,638 | -2,313 | 0.40% | 11,840,620 |
| 2014-10-22 | 2014-10-20 | 13.440 | 879,951 | +2,313 | 0.41% | 11,826,165 |
| 2014-10-15 | 2014-10-13 | 13.621 | 877,638 | -3,855 | 0.40% | 11,954,472 |
| 2014-10-14 | 2014-10-10 | 13.881 | 881,493 | -3,083 | 0.41% | 12,235,686 |
| 2014-10-09 | 2014-10-07 | 14.062 | 884,576 | -1,542 | 0.41% | 12,439,133 |
| 2014-10-08 | 2014-10-06 | 13.881 | 886,118 | -2,312 | 0.41% | 12,299,884 |
| 2014-10-07 | 2014-10-03 | 13.569 | 888,430 | +1,541 | 0.41% | 12,055,371 |
| 2014-10-06 | 2014-09-30 | 13.777 | 886,889 | +4,626 | 0.41% | 12,218,544 |
| 2014-10-03 | 2014-09-29 | 13.855 | 882,263 | +6,166 | 0.41% | 12,223,484 |
| 2014-09-30 | 2014-09-26 | 14.114 | 876,097 | -23,125 | 0.40% | 12,365,360 |
| 2014-09-26 | 2014-09-24 | 14.270 | 899,222 | -1,542 | 0.41% | 12,831,732 |
| 2014-09-25 | 2014-09-23 | 14.322 | 900,764 | -3,854 | 0.42% | 12,900,477 |
| 2014-09-23 | 2014-09-19 | 14.841 | 904,618 | -23,897 | 0.42% | 13,425,081 |
| 2014-09-19 | 2014-09-17 | 15.178 | 928,515 | -19,271 | 0.43% | 14,092,903 |
| 2014-09-18 | 2014-09-16 | 14.918 | 947,786 | -8,480 | 0.44% | 14,139,492 |
| 2014-09-17 | 2014-09-15 | 14.944 | 956,266 | -13,875 | 0.44% | 14,290,811 |
| 2014-09-16 | 2014-09-12 | 15.074 | 970,141 | -3,084 | 0.45% | 14,624,016 |
| 2014-09-15 | 2014-09-11 | 14.944 | 973,225 | +2,313 | 0.45% | 14,544,253 |
| 2014-09-11 | 2014-09-08 | 14.944 | 970,912 | -14,646 | 0.45% | 14,509,686 |
| 2014-09-08 | 2014-09-04 | 14.296 | 985,558 | +11,562 | 0.45% | 14,089,301 |
| 2014-09-03 | 2014-09-01 | 14.036 | 973,996 | +5,396 | 0.45% | 13,671,309 |
| 2014-09-01 | 2014-08-28 | 14.477 | 968,600 | +8,243 | 0.45% | 14,022,329 |
| 2014-08-28 | 2014-08-26 | 14.715 | 960,357 | +757 | 0.45% | 14,131,330 |
| 2014-08-26 | 2014-08-22 | 14.213 | 959,600 | -3,785 | 0.45% | 13,638,533 |
| 2014-08-25 | 2014-08-21 | 14.239 | 963,385 | +13,627 | 0.45% | 13,717,778 |
| 2014-08-22 | 2014-08-20 | 13.922 | 949,758 | -49,967 | 0.45% | 13,222,656 |
| 2014-08-21 | 2014-08-19 | 13.341 | 999,725 | +4,543 | 0.47% | 13,337,274 |
| 2014-08-20 | 2014-08-18 | 13.420 | 995,182 | +7,571 | 0.47% | 13,355,537 |
| 2014-08-19 | 2014-08-15 | 13.367 | 987,611 | +3,785 | 0.46% | 13,201,752 |
| 2014-08-18 | 2014-08-14 | 13.394 | 983,826 | +6,814 | 0.46% | 13,177,147 |
| 2014-08-15 | 2014-08-13 | 13.473 | 977,012 | +11,356 | 0.46% | 13,163,313 |
| 2014-08-11 | 2014-08-07 | 13.288 | 965,656 | +7,570 | 0.45% | 12,831,740 |
| 2014-08-08 | 2014-08-06 | 13.315 | 958,086 | +1,514 | 0.45% | 12,756,460 |
| 2014-08-07 | 2014-08-05 | 13.367 | 956,572 | +1,514 | 0.45% | 12,786,842 |
| 2014-08-06 | 2014-08-04 | 13.367 | 955,058 | +7,571 | 0.45% | 12,766,604 |
| 2014-08-05 | 2014-08-01 | 13.341 | 947,487 | +1,514 | 0.44% | 12,640,369 |
| 2014-08-04 | 2014-07-31 | 13.367 | 945,973 | +2,272 | 0.44% | 12,645,162 |
| 2014-08-01 | 2014-07-30 | 13.341 | 943,701 | +18,926 | 0.44% | 12,589,861 |
| 2014-07-31 | 2014-07-29 | 13.262 | 924,775 | +16,656 | 0.43% | 12,264,079 |
| 2014-07-30 | 2014-07-28 | 13.367 | 908,119 | +11,356 | 0.43% | 12,139,154 |
| 2014-07-29 | 2014-07-25 | 13.341 | 896,763 | +2,271 | 0.42% | 11,963,664 |
| 2014-07-28 | 2014-07-24 | 13.341 | 894,492 | -3,785 | 0.42% | 11,933,366 |
| 2014-07-25 | 2014-07-23 | 13.288 | 898,277 | +3,785 | 0.42% | 11,936,401 |
| 2014-07-24 | 2014-07-22 | 13.235 | 894,492 | +7,571 | 0.42% | 11,838,845 |
| 2014-07-22 | 2014-07-18 | 13.182 | 886,921 | +757 | 0.42% | 11,691,779 |
| 2014-07-16 | 2014-07-14 | 13.262 | 886,164 | +7,570 | 0.42% | 11,752,032 |
| 2014-07-14 | 2014-07-10 | 13.024 | 878,594 | +11,356 | 0.41% | 11,442,747 |
| 2014-07-11 | 2014-07-09 | 13.182 | 867,238 | +5,300 | 0.41% | 11,432,310 |
| 2014-07-10 | 2014-07-08 | 13.235 | 861,938 | +1,514 | 0.40% | 11,407,983 |
| 2014-07-09 | 2014-07-07 | 13.209 | 860,424 | -23,469 | 0.40% | 11,365,215 |
| 2014-07-08 | 2014-07-04 | 13.315 | 883,893 | +45,424 | 0.41% | 11,768,615 |
| 2014-07-07 | 2014-07-03 | 13.367 | 838,469 | +15,898 | 0.39% | 11,208,117 |
| 2014-07-04 | 2014-07-02 | 13.341 | 822,571 | +1,515 | 0.39% | 10,973,872 |
| 2014-07-02 | 2014-06-27 | 13.908 | 821,056 | +9,841 | 0.39% | 11,418,999 |
| 2014-06-30 | 2014-06-26 | 13.908 | 811,215 | +23,813 | 0.38% | 11,282,133 |
| 2014-06-27 | 2014-06-25 | 13.636 | 787,402 | +2,939 | 0.38% | 10,736,645 |
| 2014-06-24 | 2014-06-20 | 14.207 | 784,463 | +3,675 | 0.38% | 11,144,929 |
| 2014-06-23 | 2014-06-19 | 14.262 | 780,788 | +16,166 | 0.38% | 11,135,219 |
| 2014-06-19 | 2014-06-17 | 14.915 | 764,622 | +3,674 | 0.37% | 11,404,118 |
| 2014-06-18 | 2014-06-16 | 14.996 | 760,948 | +2,205 | 0.37% | 11,411,453 |
| 2014-06-13 | 2014-06-11 | 15.024 | 758,743 | +7,348 | 0.37% | 11,399,036 |
| 2014-06-12 | 2014-06-10 | 15.078 | 751,395 | +3,675 | 0.36% | 11,329,544 |
| 2014-06-11 | 2014-06-09 | 14.969 | 747,720 | +5,878 | 0.36% | 11,192,730 |
| 2014-06-06 | 2014-06-04 | 14.969 | 741,842 | +2,940 | 0.36% | 11,104,742 |
| 2014-05-23 | 2014-05-21 | 14.996 | 738,902 | +1,469 | 0.36% | 11,080,843 |
| 2014-05-22 | 2014-05-20 | 14.969 | 737,433 | +11,023 | 0.36% | 11,038,743 |
| 2014-05-14 | 2014-05-12 | 14.425 | 726,410 | +3,674 | 0.35% | 10,478,329 |
| 2014-05-13 | 2014-05-09 | 14.615 | 722,736 | +3,675 | 0.35% | 10,563,025 |
| 2014-05-02 | 2014-04-29 | 14.996 | 719,061 | +3,674 | 0.35% | 10,783,300 |
| 2014-04-16 | 2014-04-14 | 15.269 | 715,387 | +2,204 | 0.35% | 10,922,908 |
| 2014-04-15 | 2014-04-11 | 15.296 | 713,183 | +20,576 | 0.35% | 10,908,666 |
| 2014-04-11 | 2014-04-09 | 15.296 | 692,607 | +1,470 | 0.34% | 10,593,941 |
| 2014-04-09 | 2014-04-07 | 14.969 | 691,137 | +14,697 | 0.33% | 10,345,731 |
| 2014-04-08 | 2014-04-04 | 14.996 | 676,440 | +734 | 0.33% | 10,144,140 |
| 2014-04-07 | 2014-04-03 | 15.241 | 675,706 | +13,962 | 0.33% | 10,298,647 |
| 2014-03-28 | 2014-03-26 | 14.343 | 661,744 | -27,924 | 0.32% | 9,491,503 |
| 2014-03-25 | 2014-03-21 | 14.425 | 689,668 | +3,675 | 0.33% | 9,948,333 |
| 2014-03-24 | 2014-03-20 | 14.942 | 685,993 | +734 | 0.33% | 10,250,059 |
| 2014-03-20 | 2014-03-18 | 15.432 | 685,259 | +2,205 | 0.33% | 10,574,800 |
| 2014-03-19 | 2014-03-17 | 15.922 | 683,054 | -1,470 | 0.33% | 10,875,401 |
| 2014-03-17 | 2014-03-13 | 16.031 | 684,524 | -6,613 | 0.33% | 10,973,327 |
| 2014-03-14 | 2014-03-12 | 16.112 | 691,137 | +5,878 | 0.33% | 11,135,769 |
| 2014-03-12 | 2014-03-10 | 16.357 | 685,259 | +3,675 | 0.33% | 11,208,915 |
| 2014-03-04 | 2014-02-28 | 16.058 | 681,584 | +1,469 | 0.33% | 10,944,748 |
| 2014-03-03 | 2014-02-27 | 16.085 | 680,115 | +8,084 | 0.33% | 10,939,669 |
| 2014-02-27 | 2014-02-25 | 15.922 | 672,031 | +4,409 | 0.33% | 10,699,895 |
| 2014-02-25 | 2014-02-21 | 16.412 | 667,622 | -1,470 | 0.32% | 10,956,764 |
| 2014-02-13 | 2014-02-11 | 16.711 | 669,092 | +2,939 | 0.32% | 11,181,204 |
| 2014-02-12 | 2014-02-10 | 16.956 | 666,153 | +2,205 | 0.32% | 11,295,264 |
| 2014-02-04 | 2014-01-28 | 16.575 | 663,948 | +3,674 | 0.32% | 11,004,890 |
| 2014-01-29 | 2014-01-27 | 16.711 | 660,274 | +6,614 | 0.32% | 11,033,846 |
| 2014-01-28 | 2014-01-24 | 17.010 | 653,660 | +735 | 0.32% | 11,119,014 |
| 2014-01-24 | 2014-01-22 | 17.419 | 652,925 | +13,962 | 0.32% | 11,373,068 |
| 2014-01-22 | 2014-01-20 | 17.555 | 638,963 | -2,205 | 0.31% | 11,216,821 |
| 2014-01-21 | 2014-01-17 | 17.446 | 641,168 | +1,470 | 0.31% | 11,185,727 |
| 2014-01-20 | 2014-01-16 | 17.936 | 639,698 | -13,962 | 0.31% | 11,473,469 |
| 2014-01-17 | 2014-01-15 | 17.664 | 653,660 | +735 | 0.32% | 11,545,984 |
| 2014-01-15 | 2014-01-13 | 17.636 | 652,925 | +3,674 | 0.32% | 11,515,231 |
| 2014-01-14 | 2014-01-10 | 17.854 | 649,251 | +735 | 0.31% | 11,591,798 |
| 2014-01-13 | 2014-01-09 | 17.827 | 648,516 | +14,697 | 0.31% | 11,561,025 |
| 2014-01-10 | 2014-01-08 | 17.963 | 633,819 | +1,469 | 0.31% | 11,385,275 |
| 2014-01-07 | 2014-01-03 | 18.017 | 632,350 | -1,469 | 0.31% | 11,393,309 |
| 2013-12-30 | 2013-12-24 | 17.310 | 633,819 | +3,674 | 0.31% | 10,971,265 |
| 2013-12-20 | 2013-12-18 | 17.936 | 630,145 | +1,469 | 0.31% | 11,302,129 |
| 2013-12-18 | 2013-12-16 | 17.636 | 628,676 | +1,470 | 0.30% | 11,087,567 |
| 2013-12-17 | 2013-12-13 | 18.562 | 627,206 | +2,205 | 0.30% | 11,642,036 |
| 2013-12-16 | 2013-12-12 | 18.616 | 625,001 | +5,144 | 0.30% | 11,635,128 |
| 2013-12-13 | 2013-12-11 | 19.161 | 619,857 | +16,166 | 0.30% | 11,876,775 |
| 2013-12-05 | 2013-12-03 | 18.779 | 603,691 | +8,083 | 0.29% | 11,337,000 |
| 2013-12-04 | 2013-12-02 | 18.970 | 595,608 | +3,675 | 0.29% | 11,298,679 |
| 2013-12-02 | 2013-11-28 | 18.807 | 591,933 | +2,204 | 0.29% | 11,132,301 |
| 2013-11-27 | 2013-11-25 | 17.990 | 589,729 | +2,940 | 0.29% | 10,609,338 |
| 2013-11-25 | 2013-11-21 | 17.909 | 586,789 | +7,348 | 0.28% | 10,508,536 |
| 2013-11-20 | 2013-11-18 | 17.528 | 579,441 | +2,205 | 0.28% | 10,156,158 |
| 2013-11-13 | 2013-11-11 | 16.874 | 577,236 | +2,204 | 0.28% | 9,740,460 |
| 2013-11-12 | 2013-11-08 | 17.255 | 575,032 | +1,470 | 0.28% | 9,922,375 |
| 2013-10-23 | 2013-10-21 | 18.262 | 573,562 | +3,674 | 0.28% | 10,474,595 |
| 2013-10-18 | 2013-10-16 | 18.235 | 569,888 | -4,409 | 0.28% | 10,391,989 |
| 2013-10-15 | 2013-10-10 | 17.963 | 574,297 | +2,939 | 0.28% | 10,316,083 |
| 2013-10-10 | 2013-10-08 | 18.290 | 571,358 | -2,204 | 0.28% | 10,449,895 |
| 2013-10-08 | 2013-10-04 | 18.371 | 573,562 | +735 | 0.28% | 10,537,037 |
| 2013-10-07 | 2013-10-03 | 18.398 | 572,827 | -1,470 | 0.28% | 10,539,124 |
| 2013-10-04 | 2013-10-02 | 18.371 | 574,297 | -36,742 | 0.28% | 10,550,540 |
| 2013-10-03 | 2013-09-30 | 18.344 | 611,039 | -5,144 | 0.30% | 11,208,905 |
| 2013-09-27 | 2013-09-25 | 18.426 | 616,183 | -7,349 | 0.30% | 11,353,578 |
| 2013-09-26 | 2013-09-24 | 18.344 | 623,532 | -7,348 | 0.30% | 11,438,077 |
| 2013-09-25 | 2013-09-23 | 18.262 | 630,880 | +3,674 | 0.31% | 11,521,357 |
| 2013-09-17 | 2013-09-13 | 18.126 | 627,206 | -14,697 | 0.30% | 11,368,909 |
| 2013-09-13 | 2013-09-11 | 18.262 | 641,903 | -8,083 | 0.31% | 11,722,663 |
| 2013-09-10 | 2013-09-06 | 17.990 | 649,986 | +2,939 | 0.31% | 11,693,373 |
| 2013-09-09 | 2013-09-05 | 18.371 | 647,047 | +4,409 | 0.31% | 11,887,046 |
| 2013-09-06 | 2013-09-04 | 17.909 | 642,638 | -2,939 | 0.31% | 11,508,710 |
| 2013-09-05 | 2013-09-03 | 17.800 | 645,577 | +2,939 | 0.31% | 11,491,062 |
| 2013-09-03 | 2013-08-30 | 17.097 | 642,638 | -734 | 0.31% | 10,986,874 |
| 2013-09-02 | 2013-08-29 | 17.152 | 643,372 | +10,410 | 0.31% | 11,035,019 |
| 2013-08-29 | 2013-08-27 | 17.318 | 632,962 | +1,446 | 0.31% | 10,961,531 |
| 2013-08-28 | 2013-08-26 | 17.594 | 631,516 | +3,615 | 0.31% | 11,111,194 |
| 2013-08-27 | 2013-08-23 | 17.041 | 627,901 | -5,061 | 0.31% | 10,700,181 |
| 2013-08-26 | 2013-08-22 | 17.373 | 632,962 | -20,243 | 0.31% | 10,996,552 |
| 2013-08-23 | 2013-08-21 | 18.092 | 653,205 | +8,676 | 0.32% | 11,818,068 |
| 2013-08-22 | 2013-08-20 | 18.812 | 644,529 | -5,784 | 0.32% | 12,124,690 |
| 2013-08-16 | 2013-08-13 | 19.752 | 650,313 | +723 | 0.32% | 12,845,171 |
| 2013-08-15 | 2013-08-12 | 19.503 | 649,590 | +4,338 | 0.32% | 12,669,156 |
| 2013-08-07 | 2013-08-05 | 19.559 | 645,252 | +11,567 | 0.32% | 12,620,252 |
| 2013-08-06 | 2013-08-02 | 19.697 | 633,685 | +12,290 | 0.31% | 12,481,669 |
| 2013-08-05 | 2013-08-01 | 19.310 | 621,395 | +5,061 | 0.31% | 11,998,927 |
| 2013-07-30 | 2013-07-26 | 19.227 | 616,334 | +2,169 | 0.30% | 11,850,050 |
| 2013-07-26 | 2013-07-24 | 19.448 | 614,165 | +1,446 | 0.30% | 11,944,271 |
| 2013-07-25 | 2013-07-23 | 19.420 | 612,719 | +4,338 | 0.30% | 11,899,199 |
| 2013-07-23 | 2013-07-19 | 19.365 | 608,381 | +188 | 0.30% | 11,781,292 |
| 2013-07-19 | 2013-07-17 | 19.448 | 608,193 | +2,168 | 0.30% | 11,828,127 |
| 2013-07-18 | 2013-07-16 | 19.614 | 606,025 | +723 | 0.30% | 11,886,556 |
| 2013-07-16 | 2013-07-12 | 19.227 | 605,302 | +1,446 | 0.30% | 11,637,941 |
| 2013-07-15 | 2013-07-11 | 18.978 | 603,856 | +5,061 | 0.30% | 11,459,792 |
| 2013-07-05 | 2013-07-03 | 19.752 | 598,795 | +3,615 | 0.29% | 11,827,573 |
| 2013-07-02 | 2013-06-27 | 19.365 | 595,180 | -1,446 | 0.29% | 11,525,655 |
| 2013-06-28 | 2013-06-26 | 19.365 | 596,626 | +7,952 | 0.29% | 11,553,657 |
| 2013-06-27 | 2013-06-25 | 19.171 | 588,674 | +3,615 | 0.29% | 11,285,670 |
| 2013-06-25 | 2013-06-21 | 19.752 | 585,059 | -13,736 | 0.29% | 11,556,255 |
| 2013-06-24 | 2013-06-20 | 20.195 | 598,795 | +7,229 | 0.29% | 12,092,616 |
| 2013-06-21 | 2013-06-19 | 20.444 | 591,566 | +3,615 | 0.29% | 12,093,914 |
| 2013-06-18 | 2013-06-14 | 20.970 | 587,951 | -10,121 | 0.29% | 12,329,049 |
| 2013-06-17 | 2013-06-13 | 20.997 | 598,072 | +723 | 0.29% | 12,557,827 |
| 2013-06-13 | 2013-06-10 | 21.606 | 597,349 | -723 | 0.29% | 12,906,201 |
| 2013-06-10 | 2013-06-06 | 22.247 | 598,072 | +11,298 | 0.29% | 13,305,548 |
| 2013-06-07 | 2013-06-05 | 22.445 | 586,774 | +1,419 | 0.29% | 13,170,014 |
| 2013-06-05 | 2013-06-03 | 22.219 | 585,355 | -15,604 | 0.29% | 13,006,123 |
| 2013-06-04 | 2013-05-31 | 22.219 | 600,959 | -710 | 0.30% | 13,352,831 |
| 2013-05-29 | 2013-05-27 | 23.234 | 601,669 | +710 | 0.30% | 13,979,355 |
| 2013-05-27 | 2013-05-23 | 23.770 | 600,959 | -6,384 | 0.30% | 14,284,818 |
| 2013-05-24 | 2013-05-22 | 23.403 | 607,343 | -3,547 | 0.30% | 14,213,938 |
| 2013-05-22 | 2013-05-20 | 23.403 | 610,890 | +710 | 0.31% | 14,296,950 |
| 2013-05-14 | 2013-05-10 | 23.178 | 610,180 | -2,128 | 0.31% | 14,142,692 |
| 2013-05-09 | 2013-05-07 | 24.108 | 612,308 | -709 | 0.31% | 14,761,767 |
| 2013-04-25 | 2013-04-23 | 23.234 | 613,017 | -1,419 | 0.31% | 14,243,018 |
| 2013-04-19 | 2013-04-17 | 23.291 | 614,436 | -7,093 | 0.31% | 14,310,638 |
| 2013-04-18 | 2013-04-16 | 23.009 | 621,529 | +4,256 | 0.31% | 14,300,587 |
| 2013-04-17 | 2013-04-15 | 22.952 | 617,273 | +2,837 | 0.31% | 14,167,851 |
| 2013-04-15 | 2013-04-11 | 23.488 | 614,436 | -709 | 0.31% | 14,431,915 |
| 2013-04-11 | 2013-04-09 | 22.896 | 615,145 | -5,675 | 0.31% | 14,084,318 |
| 2013-04-10 | 2013-04-08 | 21.768 | 620,820 | -7,093 | 0.31% | 13,514,043 |
| 2013-04-09 | 2013-04-05 | 22.050 | 627,913 | -18,441 | 0.32% | 13,845,496 |
| 2013-04-05 | 2013-04-02 | 22.896 | 646,354 | -4,256 | 0.32% | 14,798,877 |
| 2013-04-03 | 2013-03-28 | 23.460 | 650,610 | -4,256 | 0.33% | 15,263,227 |
| 2013-04-02 | 2013-03-27 | 23.291 | 654,866 | -4,965 | 0.33% | 15,252,281 |
| 2013-03-28 | 2013-03-26 | 23.037 | 659,831 | -5,674 | 0.33% | 15,200,472 |
| 2013-03-27 | 2013-03-25 | 23.178 | 665,505 | -4,965 | 0.33% | 15,425,009 |
| 2013-03-26 | 2013-03-22 | 22.417 | 670,470 | -10,640 | 0.34% | 15,029,647 |
| 2013-03-25 | 2013-03-21 | 21.909 | 681,110 | +3,547 | 0.34% | 14,922,465 |
| 2013-03-22 | 2013-03-20 | 22.501 | 677,563 | -13,477 | 0.34% | 15,245,963 |
| 2013-03-21 | 2013-03-19 | 21.571 | 691,040 | -21,279 | 0.35% | 14,906,199 |
| 2013-03-19 | 2013-03-15 | 21.712 | 712,319 | -1,419 | 0.36% | 15,465,628 |
| 2013-03-18 | 2013-03-14 | 21.683 | 713,738 | +710 | 0.36% | 15,476,311 |
| 2013-03-15 | 2013-03-13 | 21.824 | 713,028 | -7,803 | 0.36% | 15,561,442 |
| 2013-03-14 | 2013-03-12 | 21.430 | 720,831 | +2,128 | 0.36% | 15,447,185 |
| 2013-03-13 | 2013-03-11 | 21.768 | 718,703 | -4,255 | 0.36% | 15,644,765 |
| 2013-03-12 | 2013-03-08 | 21.683 | 722,958 | +3,546 | 0.36% | 15,676,233 |
| 2013-03-11 | 2013-03-07 | 21.542 | 719,412 | -3,546 | 0.36% | 15,497,917 |
| 2013-03-08 | 2013-03-06 | 21.458 | 722,958 | -2,838 | 0.36% | 15,513,151 |
| 2013-03-06 | 2013-03-04 | 20.894 | 725,796 | -709 | 0.36% | 15,164,744 |
| 2013-03-04 | 2013-02-28 | 21.486 | 726,505 | -2,128 | 0.36% | 15,609,747 |
| 2013-02-28 | 2013-02-26 | 19.963 | 728,633 | +19,151 | 0.37% | 14,546,027 |
| 2013-02-26 | 2013-02-22 | 21.514 | 709,482 | +3,547 | 0.36% | 15,263,995 |
| 2013-02-25 | 2013-02-21 | 21.853 | 705,935 | +16,314 | 0.35% | 15,426,546 |
| 2013-02-22 | 2013-02-20 | 21.007 | 689,621 | +15,604 | 0.35% | 14,486,686 |
| 2013-02-21 | 2013-02-19 | 20.302 | 674,017 | -1,419 | 0.34% | 13,683,766 |
| 2013-02-20 | 2013-02-18 | 20.302 | 675,436 | -1,418 | 0.34% | 13,712,574 |
| 2013-02-19 | 2013-02-15 | 20.330 | 676,854 | -4,256 | 0.34% | 13,760,448 |
| 2013-02-18 | 2013-02-14 | 19.851 | 681,110 | +5,674 | 0.34% | 13,520,483 |
| 2013-02-15 | 2013-02-08 | 19.343 | 675,436 | -2,837 | 0.34% | 13,065,036 |
| 2013-02-14 | 2013-02-07 | 18.779 | 678,273 | +2,128 | 0.34% | 12,737,408 |
| 2013-02-08 | 2013-02-06 | 19.879 | 676,145 | +2,128 | 0.34% | 13,440,990 |
| 2013-02-07 | 2013-02-05 | 19.710 | 674,017 | -21,279 | 0.34% | 13,284,656 |
| 2013-02-06 | 2013-02-04 | 19.738 | 695,296 | -4,256 | 0.35% | 13,723,664 |
| 2013-02-05 | 2013-02-01 | 18.892 | 699,552 | -6,383 | 0.35% | 13,215,911 |
| 2013-02-01 | 2013-01-30 | 17.990 | 705,935 | -1,419 | 0.35% | 12,699,531 |
| 2013-01-29 | 2013-01-25 | 17.764 | 707,354 | -5,674 | 0.35% | 12,565,497 |
| 2013-01-28 | 2013-01-24 | 18.328 | 713,028 | -4,965 | 0.36% | 13,068,394 |
| 2013-01-25 | 2013-01-23 | 18.074 | 717,993 | -710 | 0.36% | 12,977,186 |
| 2013-01-24 | 2013-01-22 | 18.215 | 718,703 | -14,895 | 0.36% | 13,091,345 |
| 2013-01-22 | 2013-01-18 | 17.708 | 733,598 | +14,186 | 0.37% | 12,990,327 |
| 2013-01-21 | 2013-01-17 | 17.623 | 719,412 | -6,384 | 0.36% | 12,678,270 |
| 2013-01-18 | 2013-01-16 | 17.369 | 725,796 | +13,477 | 0.36% | 12,606,589 |
| 2013-01-15 | 2013-01-11 | 16.523 | 712,319 | -6,384 | 0.36% | 11,769,945 |
| 2013-01-14 | 2013-01-10 | 16.834 | 718,703 | +10,640 | 0.36% | 12,098,348 |
| 2013-01-09 | 2013-01-07 | 16.777 | 708,063 | +3,546 | 0.36% | 11,879,309 |
| 2013-01-08 | 2013-01-04 | 16.805 | 704,517 | -6,383 | 0.35% | 11,839,682 |
| 2013-01-07 | 2013-01-03 | 16.721 | 710,900 | -4,256 | 0.36% | 11,886,815 |
| 2013-01-04 | 2013-01-02 | 16.241 | 715,156 | -3,547 | 0.36% | 11,615,170 |
| 2013-01-03 | 2012-12-31 | 15.508 | 718,703 | +710 | 0.36% | 11,145,882 |
| 2012-12-27 | 2012-12-20 | 15.537 | 717,993 | +5,674 | 0.36% | 11,155,116 |
| 2012-12-19 | 2012-12-17 | 15.311 | 712,319 | +5,674 | 0.36% | 10,906,280 |
| 2012-12-18 | 2012-12-14 | 15.537 | 706,645 | +710 | 0.35% | 10,978,808 |
| 2012-12-17 | 2012-12-13 | 15.452 | 705,935 | +2,128 | 0.35% | 10,908,061 |
| 2012-12-14 | 2012-12-12 | 15.762 | 703,807 | +7,093 | 0.35% | 11,093,477 |
| 2012-12-12 | 2012-12-10 | 15.875 | 696,714 | +1,418 | 0.35% | 11,060,257 |
| 2012-12-11 | 2012-12-07 | 16.016 | 695,296 | -9,221 | 0.35% | 11,135,773 |
| 2012-12-10 | 2012-12-06 | 15.818 | 704,517 | -3,546 | 0.35% | 11,144,399 |
| 2012-12-06 | 2012-12-04 | 15.001 | 708,063 | -1,419 | 0.36% | 10,621,499 |
| 2012-12-05 | 2012-12-03 | 14.944 | 709,482 | -21,279 | 0.36% | 10,602,775 |
| 2012-12-04 | 2012-11-30 | 15.057 | 730,761 | +6,384 | 0.37% | 11,003,198 |
| 2012-12-03 | 2012-11-29 | 15.057 | 724,377 | +709 | 0.36% | 10,907,073 |
| 2012-11-30 | 2012-11-28 | 14.973 | 723,668 | -7,802 | 0.36% | 10,835,181 |
| 2012-11-29 | 2012-11-27 | 15.085 | 731,470 | -3,546 | 0.37% | 11,034,498 |
| 2012-11-28 | 2012-11-26 | 15.057 | 735,016 | -10,640 | 0.37% | 11,067,266 |
| 2012-11-27 | 2012-11-23 | 15.311 | 745,656 | -3,546 | 0.37% | 11,416,701 |
| 2012-11-26 | 2012-11-22 | 15.057 | 749,202 | -13,477 | 0.38% | 11,280,867 |
| 2012-11-23 | 2012-11-21 | 15.085 | 762,679 | +22,697 | 0.38% | 11,505,298 |
| 2012-11-21 | 2012-11-19 | 15.396 | 739,982 | -2,127 | 0.37% | 11,392,423 |
| 2012-11-20 | 2012-11-16 | 15.452 | 742,109 | -6,384 | 0.37% | 11,467,020 |
| 2012-11-19 | 2012-11-15 | 15.170 | 748,493 | +2,128 | 0.38% | 11,354,612 |
| 2012-11-15 | 2012-11-13 | 15.029 | 746,365 | -17,733 | 0.37% | 11,217,105 |
| 2012-11-13 | 2012-11-09 | 15.565 | 764,098 | +6,384 | 0.38% | 11,892,973 |
| 2012-11-12 | 2012-11-08 | 15.818 | 757,714 | +19,151 | 0.38% | 11,985,895 |
| 2012-11-09 | 2012-11-07 | 16.157 | 738,563 | +14,186 | 0.37% | 11,932,858 |
| 2012-11-07 | 2012-11-05 | 15.452 | 724,377 | +7,093 | 0.36% | 11,193,026 |
| 2012-11-06 | 2012-11-02 | 15.114 | 717,284 | -10,639 | 0.36% | 10,840,723 |
| 2012-11-05 | 2012-11-01 | 14.832 | 727,923 | -16,314 | 0.37% | 10,796,264 |
| 2012-11-01 | 2012-10-30 | 14.437 | 744,237 | +709 | 0.37% | 10,744,433 |
| 2012-10-31 | 2012-10-29 | 14.550 | 743,528 | -1,419 | 0.37% | 10,818,058 |
| 2012-10-30 | 2012-10-26 | 14.437 | 744,947 | -9,930 | 0.37% | 10,754,683 |
| 2012-10-29 | 2012-10-25 | 14.662 | 754,877 | -1,418 | 0.38% | 11,068,323 |
| 2012-10-26 | 2012-10-24 | 14.944 | 756,295 | -3,547 | 0.38% | 11,302,367 |
| 2012-10-25 | 2012-10-22 | 14.268 | 759,842 | +32,628 | 0.38% | 10,841,169 |
| 2012-10-24 | 2012-10-19 | 13.788 | 727,214 | +56,034 | 0.36% | 10,027,055 |
| 2012-10-22 | 2012-10-18 | 13.732 | 671,180 | +18,442 | 0.34% | 9,216,590 |
| 2012-10-19 | 2012-10-17 | 13.704 | 652,738 | +33,337 | 0.33% | 8,944,941 |
| 2012-10-18 | 2012-10-16 | 13.732 | 619,401 | +4,965 | 0.31% | 8,505,565 |
| 2012-10-17 | 2012-10-15 | 13.901 | 614,436 | +2,837 | 0.31% | 8,541,337 |
| 2012-10-16 | 2012-10-12 | 13.817 | 611,599 | +6,384 | 0.31% | 8,450,164 |
| 2012-10-15 | 2012-10-11 | 13.760 | 605,215 | +3,546 | 0.30% | 8,327,829 |
| 2012-10-11 | 2012-10-09 | 14.042 | 601,669 | +33,337 | 0.30% | 8,448,688 |
| 2012-10-10 | 2012-10-08 | 13.957 | 568,332 | +709 | 0.29% | 7,932,491 |
| 2012-10-09 | 2012-10-05 | 14.239 | 567,623 | -2,127 | 0.28% | 8,082,648 |
| 2012-10-08 | 2012-10-04 | 14.239 | 569,750 | +4,965 | 0.29% | 8,112,935 |
| 2012-10-05 | 2012-10-03 | 14.380 | 564,785 | +4,255 | 0.28% | 8,121,862 |
| 2012-10-04 | 2012-09-28 | 14.268 | 560,530 | +1,419 | 0.28% | 7,997,453 |
| 2012-09-28 | 2012-09-26 | 15.005 | 559,111 | +10,650 | 0.28% | 8,389,246 |
| 2012-09-27 | 2012-09-25 | 15.551 | 548,461 | +2,087 | 0.28% | 8,528,986 |
| 2012-09-26 | 2012-09-24 | 15.608 | 546,374 | -1,391 | 0.28% | 8,527,942 |
| 2012-09-25 | 2012-09-21 | 15.666 | 547,765 | -4,871 | 0.28% | 8,581,143 |
| 2012-09-24 | 2012-09-20 | 15.350 | 552,636 | -2,087 | 0.28% | 8,482,713 |
| 2012-09-20 | 2012-09-18 | 15.378 | 554,723 | +3,479 | 0.28% | 8,530,693 |
| 2012-09-19 | 2012-09-17 | 15.436 | 551,244 | +6,957 | 0.28% | 8,508,883 |
| 2012-09-17 | 2012-09-13 | 14.660 | 544,287 | -2,783 | 0.28% | 7,979,074 |
| 2012-09-14 | 2012-09-12 | 14.516 | 547,070 | +3,479 | 0.28% | 7,941,246 |
| 2012-09-11 | 2012-09-07 | 14.229 | 543,591 | +3,479 | 0.28% | 7,734,493 |
| 2012-09-06 | 2012-09-04 | 14.343 | 540,112 | +6,262 | 0.28% | 7,747,092 |
| 2012-09-05 | 2012-09-03 | 14.343 | 533,850 | -2,087 | 0.27% | 7,657,274 |
| 2012-09-04 | 2012-08-31 | 14.458 | 535,937 | +5,566 | 0.27% | 7,748,829 |
| 2012-09-03 | 2012-08-30 | 14.573 | 530,371 | +3,479 | 0.27% | 7,729,334 |
| 2012-08-31 | 2012-08-29 | 14.890 | 526,892 | +3,479 | 0.27% | 7,845,231 |
| 2012-08-30 | 2012-08-28 | 14.861 | 523,413 | -4,870 | 0.27% | 7,778,385 |
| 2012-08-29 | 2012-08-27 | 14.085 | 528,283 | -3,479 | 0.27% | 7,440,756 |
| 2012-08-28 | 2012-08-24 | 14.085 | 531,762 | +695 | 0.27% | 7,489,757 |
| 2012-08-23 | 2012-08-21 | 14.056 | 531,067 | +3,479 | 0.27% | 7,464,703 |
| 2012-08-16 | 2012-08-14 | 14.487 | 527,588 | +4,175 | 0.27% | 7,643,281 |
| 2012-08-13 | 2012-08-09 | 14.746 | 523,413 | +11,828 | 0.27% | 7,718,204 |
| 2012-08-09 | 2012-08-07 | 14.832 | 511,585 | +3,479 | 0.26% | 7,587,905 |
| 2012-08-06 | 2012-08-02 | 14.832 | 508,106 | -2,087 | 0.26% | 7,536,304 |
| 2012-07-31 | 2012-07-27 | 14.372 | 510,193 | -1,392 | 0.26% | 7,332,615 |
| 2012-07-20 | 2012-07-18 | 13.884 | 511,585 | -2,783 | 0.26% | 7,102,632 |
| 2012-07-18 | 2012-07-16 | 13.884 | 514,368 | +2,088 | 0.26% | 7,141,270 |
| 2012-07-10 | 2012-07-06 | 13.654 | 512,280 | +2,783 | 0.26% | 6,994,479 |
| 2012-07-09 | 2012-07-05 | 14.027 | 509,497 | +2,087 | 0.26% | 7,146,869 |
| 2012-07-06 | 2012-07-04 | 14.229 | 507,410 | +11,133 | 0.26% | 7,219,691 |
| 2012-07-05 | 2012-07-03 | 14.286 | 496,277 | +2,783 | 0.25% | 7,089,815 |
| 2012-06-29 | 2012-06-27 | 14.516 | 493,494 | +182 | 0.25% | 7,163,539 |
| 2012-06-26 | 2012-06-22 | 14.573 | 493,312 | +5,566 | 0.26% | 7,189,257 |
| 2012-06-25 | 2012-06-21 | 14.602 | 487,746 | +10,437 | 0.25% | 7,122,161 |
| 2012-06-21 | 2012-06-19 | 14.803 | 477,309 | +4,175 | 0.25% | 7,065,798 |
| 2012-06-20 | 2012-06-18 | 14.861 | 473,134 | +18,090 | 0.24% | 7,031,194 |
| 2012-06-18 | 2012-06-14 | 14.171 | 455,044 | +6,958 | 0.24% | 6,448,440 |
| 2012-06-15 | 2012-06-13 | 14.372 | 448,086 | +34,789 | 0.23% | 6,439,998 |
| 2012-06-14 | 2012-06-12 | 15.465 | 413,297 | +4,871 | 0.21% | 6,391,443 |
| 2012-06-13 | 2012-06-11 | 15.953 | 408,426 | +11,132 | 0.21% | 6,515,695 |
| 2012-06-11 | 2012-06-07 | 16.528 | 397,294 | +3,479 | 0.21% | 6,566,504 |
| 2012-06-08 | 2012-06-06 | 16.557 | 393,815 | +11,133 | 0.20% | 6,520,323 |
| 2012-06-07 | 2012-06-05 | 16.672 | 382,682 | +696 | 0.20% | 6,379,996 |
| 2012-06-04 | 2012-05-31 | 17.218 | 381,986 | -4,175 | 0.20% | 6,577,012 |
| 2012-05-29 | 2012-05-25 | 17.135 | 386,161 | +18,078 | 0.20% | 6,616,980 |
| 2012-05-28 | 2012-05-24 | 17.399 | 368,083 | +1,364 | 0.19% | 6,404,408 |
| 2012-05-22 | 2012-05-18 | 17.605 | 366,719 | +1,363 | 0.19% | 6,455,995 |
| 2012-05-18 | 2012-05-16 | 17.928 | 365,356 | +6,816 | 0.19% | 6,549,920 |
| 2012-05-17 | 2012-05-15 | 19.130 | 358,540 | +682 | 0.19% | 6,859,047 |
| 2012-05-16 | 2012-05-14 | 19.512 | 357,858 | -2,727 | 0.19% | 6,982,500 |
| 2012-05-14 | 2012-05-10 | 19.365 | 360,585 | +682 | 0.19% | 6,982,809 |
| 2012-05-11 | 2012-05-09 | 18.573 | 359,903 | +1,363 | 0.19% | 6,684,481 |
| 2012-05-07 | 2012-05-03 | 18.602 | 358,540 | +4,090 | 0.19% | 6,669,686 |
| 2012-05-03 | 2012-04-30 | 17.898 | 354,450 | -2,045 | 0.19% | 6,344,003 |
| 2012-04-27 | 2012-04-25 | 18.250 | 356,495 | +682 | 0.19% | 6,506,125 |
| 2012-04-26 | 2012-04-24 | 18.485 | 355,813 | +682 | 0.19% | 6,577,198 |
| 2012-04-25 | 2012-04-23 | 17.898 | 355,131 | +681 | 0.19% | 6,356,191 |
| 2012-04-24 | 2012-04-20 | 17.575 | 354,450 | +10,225 | 0.19% | 6,229,603 |
| 2012-04-23 | 2012-04-19 | 16.901 | 344,225 | -10,225 | 0.18% | 5,817,594 |
| 2012-04-20 | 2012-04-18 | 16.196 | 354,450 | -13,633 | 0.19% | 5,740,802 |
| 2012-04-11 | 2012-04-05 | 15.815 | 368,083 | +1,364 | 0.19% | 5,821,207 |
| 2012-04-10 | 2012-04-03 | 15.815 | 366,719 | +1,363 | 0.19% | 5,799,636 |
| 2012-03-30 | 2012-03-28 | 16.314 | 365,356 | +44,988 | 0.19% | 5,960,320 |
| 2012-03-23 | 2012-03-21 | 17.810 | 320,368 | -1,363 | 0.17% | 5,705,798 |
| 2012-03-20 | 2012-03-16 | 17.898 | 321,731 | +4,771 | 0.17% | 5,758,393 |
| 2012-03-19 | 2012-03-15 | 17.869 | 316,960 | +13,633 | 0.17% | 5,663,701 |
| 2012-03-16 | 2012-03-14 | 17.898 | 303,327 | -2,727 | 0.16% | 5,428,995 |
| 2012-03-14 | 2012-03-12 | 17.898 | 306,054 | +682 | 0.16% | 5,477,803 |
| 2012-03-12 | 2012-03-08 | 17.751 | 305,372 | +681 | 0.16% | 5,420,797 |
| 2012-03-09 | 2012-03-07 | 17.722 | 304,691 | +3,409 | 0.16% | 5,399,768 |
| 2012-03-08 | 2012-03-06 | 18.104 | 301,282 | +2,726 | 0.16% | 5,454,273 |
| 2012-03-05 | 2012-03-01 | 18.192 | 298,556 | +3,408 | 0.16% | 5,431,203 |
| 2012-03-02 | 2012-02-29 | 18.309 | 295,148 | +3,409 | 0.16% | 5,403,846 |
| 2012-02-29 | 2012-02-27 | 17.957 | 291,739 | +3,408 | 0.15% | 5,238,711 |
| 2012-02-23 | 2012-02-21 | 17.751 | 288,331 | +681 | 0.15% | 5,118,294 |
| 2012-02-22 | 2012-02-20 | 17.605 | 287,650 | +1,364 | 0.15% | 5,064,006 |
| 2012-02-08 | 2012-02-06 | 19.130 | 286,286 | +681 | 0.15% | 5,476,792 |
| 2012-02-02 | 2012-01-31 | 17.165 | 285,605 | +1,363 | 0.15% | 4,902,304 |
| 2012-02-01 | 2012-01-30 | 16.783 | 284,242 | +1,364 | 0.15% | 4,770,488 |
| 2012-01-31 | 2012-01-27 | 16.930 | 282,878 | +2,726 | 0.15% | 4,789,096 |
| 2012-01-30 | 2012-01-26 | 16.959 | 280,152 | -2,045 | 0.15% | 4,751,165 |
| 2012-01-26 | 2012-01-19 | 17.018 | 282,197 | +20,449 | 0.15% | 4,802,407 |
| 2012-01-20 | 2012-01-18 | 16.725 | 261,748 | +3,409 | 0.14% | 4,377,607 |
| 2012-01-19 | 2012-01-17 | 16.871 | 258,339 | +6,816 | 0.14% | 4,358,493 |
| 2012-01-18 | 2012-01-16 | 16.460 | 251,523 | +3,408 | 0.13% | 4,140,179 |
| 2011-11-10 | 2011-11-08 | 21.126 | 248,115 | -2,726 | 0.13% | 5,241,602 |
| 2011-11-01 | 2011-10-28 | 19.893 | 250,841 | +2,726 | 0.13% | 4,990,071 |
| 2011-10-17 | 2011-10-13 | 19.189 | 248,115 | -3,408 | 0.13% | 4,761,122 |
| 2011-10-04 | 2011-09-30 | 17.465 | 251,523 | -682 | 0.13% | 4,392,960 |
| 2011-10-03 | 2011-09-28 | 17.675 | 252,205 | +5,191 | 0.13% | 4,457,760 |
| 2011-09-26 | 2011-09-22 | 17.346 | 247,014 | +3,338 | 0.13% | 4,284,608 |
| 2011-09-20 | 2011-09-16 | 19.023 | 243,676 | -86,788 | 0.13% | 4,635,509 |
| 2011-09-16 | 2011-09-14 | 18.514 | 330,464 | +668 | 0.18% | 6,118,199 |
| 2011-09-02 | 2011-08-31 | 23.367 | 329,796 | +4,005 | 0.18% | 7,706,390 |
| 2011-08-12 | 2011-08-10 | 27.052 | 325,791 | +8,679 | 0.18% | 8,813,285 |
| 2011-08-11 | 2011-08-09 | 25.404 | 317,112 | -1,335 | 0.17% | 8,056,001 |
| 2011-08-10 | 2011-08-08 | 25.254 | 318,447 | -4,006 | 0.17% | 8,042,216 |
| 2011-08-09 | 2011-08-05 | 25.914 | 322,453 | -10,014 | 0.17% | 8,355,905 |
| 2011-08-08 | 2011-08-04 | 26.363 | 332,467 | -3,338 | 0.18% | 8,764,804 |
| 2011-08-05 | 2011-08-03 | 26.483 | 335,805 | +16,690 | 0.18% | 8,893,043 |
| 2011-07-26 | 2011-07-22 | 26.992 | 319,115 | +2,671 | 0.17% | 8,613,566 |
| 2011-07-22 | 2011-07-20 | 27.052 | 316,444 | +1,335 | 0.17% | 8,560,430 |
| 2011-07-19 | 2011-07-15 | 27.112 | 315,109 | +3,338 | 0.17% | 8,543,196 |
| 2011-07-06 | 2011-07-04 | 27.142 | 311,771 | +10,014 | 0.17% | 8,462,037 |
| 2011-07-05 | 2011-06-30 | 26.962 | 301,757 | +2,670 | 0.16% | 8,135,998 |
| 2011-06-24 | 2011-06-22 | 26.992 | 299,087 | -16,690 | 0.16% | 8,072,970 |
| 2011-06-23 | 2011-06-21 | 27.265 | 315,777 | -6,676 | 0.17% | 8,609,670 |
| 2011-06-22 | 2011-06-20 | 26.811 | 322,453 | +13,486 | 0.17% | 8,645,163 |
| 2011-06-20 | 2011-06-16 | 27.265 | 308,967 | +8,582 | 0.17% | 8,423,995 |
| 2011-06-17 | 2011-06-15 | 27.447 | 300,385 | +1,981 | 0.16% | 8,244,606 |
| 2011-06-16 | 2011-06-14 | 27.447 | 298,404 | -7,262 | 0.16% | 8,190,234 |
| 2011-06-14 | 2011-06-10 | 27.568 | 305,666 | +3,301 | 0.17% | 8,426,593 |
| 2011-06-13 | 2011-06-09 | 27.932 | 302,365 | +9,902 | 0.17% | 8,445,511 |
| 2011-06-10 | 2011-06-08 | 27.780 | 292,463 | +16,505 | 0.16% | 8,124,633 |
| 2011-06-09 | 2011-06-07 | 28.144 | 275,958 | +6,602 | 0.15% | 7,766,444 |
| 2011-06-03 | 2011-06-01 | 28.174 | 269,356 | -3,301 | 0.15% | 7,588,800 |
| 2011-06-02 | 2011-05-31 | 28.568 | 272,657 | -3,301 | 0.15% | 7,789,182 |
| 2011-05-25 | 2011-05-23 | 27.356 | 275,958 | +7,922 | 0.15% | 7,549,084 |
| 2011-05-24 | 2011-05-20 | 27.629 | 268,036 | +5,942 | 0.15% | 7,405,450 |
| 2011-05-19 | 2011-05-17 | 27.659 | 262,094 | +660 | 0.14% | 7,249,221 |
| 2011-05-18 | 2011-05-16 | 27.841 | 261,434 | +6,602 | 0.14% | 7,278,486 |
| 2011-05-17 | 2011-05-13 | 27.932 | 254,832 | +6,602 | 0.14% | 7,117,843 |
| 2011-05-12 | 2011-05-09 | 27.871 | 248,230 | +660 | 0.14% | 6,918,399 |
| 2011-05-11 | 2011-05-06 | 27.719 | 247,570 | +660 | 0.14% | 6,862,504 |
| 2011-05-06 | 2011-05-04 | 27.871 | 246,910 | +2,641 | 0.14% | 6,881,609 |
| 2011-05-04 | 2011-04-29 | 28.174 | 244,269 | -15,184 | 0.13% | 6,882,002 |
| 2011-05-03 | 2011-04-28 | 27.417 | 259,453 | -9,243 | 0.14% | 7,113,294 |
| 2011-04-29 | 2011-04-27 | 27.265 | 268,696 | +660 | 0.15% | 7,326,005 |
| 2011-04-28 | 2011-04-26 | 26.508 | 268,036 | +661 | 0.15% | 7,105,010 |
| 2011-04-27 | 2011-04-21 | 26.932 | 267,375 | -6,602 | 0.15% | 7,200,888 |
| 2011-04-26 | 2011-04-20 | 26.841 | 273,977 | +11,883 | 0.15% | 7,353,792 |
| 2011-04-21 | 2011-04-19 | 26.326 | 262,094 | +3,961 | 0.14% | 6,899,861 |
| 2011-04-11 | 2011-04-07 | 26.659 | 258,133 | +1,321 | 0.14% | 6,881,604 |
| 2011-04-08 | 2011-04-06 | 26.144 | 256,812 | +660 | 0.14% | 6,714,128 |
| 2011-04-04 | 2011-03-31 | 25.962 | 256,152 | +15,184 | 0.14% | 6,650,313 |
| 2011-04-01 | 2011-03-30 | 26.659 | 240,968 | +6,602 | 0.13% | 6,424,000 |
| 2011-03-31 | 2011-03-29 | 27.174 | 234,366 | +12,543 | 0.13% | 6,368,696 |
| 2011-03-29 | 2011-03-25 | 27.295 | 221,823 | +3,301 | 0.12% | 6,054,731 |
| 2011-03-21 | 2011-03-17 | 27.204 | 218,522 | -6,602 | 0.12% | 5,944,769 |
| 2011-03-09 | 2011-03-07 | 27.507 | 225,124 | -9,902 | 0.12% | 6,192,573 |
| 2011-03-08 | 2011-03-04 | 27.507 | 235,026 | +36,310 | 0.13% | 6,464,951 |
| 2011-03-03 | 2011-03-01 | 26.356 | 198,716 | +9,903 | 0.11% | 5,237,398 |
| 2011-03-02 | 2011-02-28 | 25.599 | 188,813 | +1,320 | 0.10% | 4,833,393 |
| 2011-03-01 | 2011-02-25 | 25.993 | 187,493 | +3,301 | 0.10% | 4,873,442 |
| 2011-02-25 | 2011-02-23 | 26.326 | 184,192 | -12,544 | 0.10% | 4,849,021 |
| 2011-02-15 | 2011-02-11 | 27.538 | 196,736 | +9,903 | 0.11% | 5,417,653 |
| 2011-02-11 | 2011-02-09 | 27.871 | 186,833 | -3,301 | 0.10% | 5,207,208 |
| 2011-02-10 | 2011-02-08 | 28.174 | 190,134 | +661 | 0.10% | 5,356,810 |
| 2011-02-09 | 2011-02-07 | 28.053 | 189,473 | -661 | 0.10% | 5,315,227 |
| 2011-02-08 | 2011-02-02 | 28.477 | 190,134 | +1,981 | 0.10% | 5,414,410 |
| 2011-01-31 | 2011-01-27 | 29.083 | 188,153 | +1,320 | 0.10% | 5,471,997 |
| 2011-01-28 | 2011-01-26 | 29.507 | 186,833 | +3,301 | 0.10% | 5,512,848 |
| 2011-01-26 | 2011-01-24 | 30.143 | 183,532 | -660 | 0.10% | 5,532,206 |
| 2011-01-21 | 2011-01-19 | 32.597 | 184,192 | -1,320 | 0.10% | 6,004,081 |
| 2011-01-18 | 2011-01-14 | 31.991 | 185,512 | +1,320 | 0.10% | 5,934,709 |
| 2011-01-14 | 2011-01-12 | 31.506 | 184,192 | +660 | 0.10% | 5,803,201 |
| 2011-01-13 | 2011-01-11 | 31.385 | 183,532 | +660 | 0.10% | 5,760,167 |
| 2011-01-07 | 2011-01-05 | 30.234 | 182,872 | -6,601 | 0.10% | 5,528,932 |
| 2011-01-05 | 2011-01-03 | 29.204 | 189,473 | -6,602 | 0.10% | 5,533,346 |
| 2011-01-04 | 2010-12-31 | 28.931 | 196,075 | -6,602 | 0.11% | 5,672,690 |
| 2010-12-29 | 2010-12-24 | 29.446 | 202,677 | +16,504 | 0.11% | 5,968,074 |
| 2010-12-10 | 2010-12-08 | 27.144 | 186,173 | +1,321 | 0.10% | 5,053,453 |
| 2010-12-08 | 2010-12-06 | 27.449 | 184,852 | +2,462 | 0.10% | 5,073,973 |
| 2010-12-06 | 2010-12-02 | 27.357 | 182,390 | +651 | 0.10% | 4,989,594 |
| 2010-12-02 | 2010-11-30 | 26.865 | 181,739 | -9,771 | 0.10% | 4,882,505 |
| 2010-11-30 | 2010-11-26 | 25.453 | 191,510 | -62,533 | 0.11% | 4,874,527 |
| 2010-11-29 | 2010-11-25 | 26.344 | 254,043 | -3,257 | 0.14% | 6,692,387 |
| 2010-11-26 | 2010-11-24 | 25.238 | 257,300 | -17,588 | 0.14% | 6,493,788 |
| 2010-11-25 | 2010-11-23 | 24.409 | 274,888 | +11,725 | 0.15% | 6,709,798 |
| 2010-11-23 | 2010-11-19 | 28.032 | 263,163 | +13,028 | 0.15% | 7,377,040 |
| 2010-11-22 | 2010-11-18 | 27.848 | 250,135 | -1,954 | 0.14% | 6,965,756 |
| 2010-11-18 | 2010-11-16 | 28.002 | 252,089 | -3,909 | 0.14% | 7,058,871 |
| 2010-11-15 | 2010-11-11 | 28.984 | 255,998 | -1,954 | 0.14% | 7,419,849 |
| 2010-11-12 | 2010-11-10 | 28.923 | 257,952 | -4,560 | 0.14% | 7,460,644 |
| 2010-11-11 | 2010-11-09 | 29.168 | 262,512 | -3,257 | 0.15% | 7,657,011 |
| 2010-11-08 | 2010-11-04 | 29.045 | 265,769 | +1,303 | 0.15% | 7,719,372 |
| 2010-11-05 | 2010-11-03 | 28.830 | 264,466 | +652 | 0.15% | 7,624,686 |
| 2010-11-03 | 2010-11-01 | 28.401 | 263,814 | +1,302 | 0.15% | 7,492,489 |
| 2010-10-29 | 2010-10-27 | 28.339 | 262,512 | +652 | 0.15% | 7,439,391 |
| 2010-10-27 | 2010-10-25 | 28.554 | 261,860 | -1,954 | 0.15% | 7,477,194 |
| 2010-10-26 | 2010-10-22 | 28.646 | 263,814 | -2,606 | 0.15% | 7,557,289 |
| 2010-10-25 | 2010-10-21 | 28.094 | 266,420 | -1,303 | 0.15% | 7,484,701 |
| 2010-10-20 | 2010-10-18 | 27.664 | 267,723 | +8,468 | 0.15% | 7,406,227 |
| 2010-10-19 | 2010-10-15 | 28.339 | 259,255 | -18,890 | 0.14% | 7,347,090 |
| 2010-10-18 | 2010-10-14 | 28.063 | 278,145 | -7,165 | 0.15% | 7,805,558 |
| 2010-10-15 | 2010-10-13 | 28.339 | 285,310 | -652 | 0.16% | 8,085,469 |
| 2010-10-14 | 2010-10-12 | 28.677 | 285,962 | -651 | 0.16% | 8,200,526 |
| 2010-10-13 | 2010-10-11 | 28.738 | 286,613 | +1,303 | 0.16% | 8,236,795 |
| 2010-10-12 | 2010-10-08 | 28.861 | 285,310 | -652 | 0.16% | 8,234,389 |
| 2010-10-07 | 2010-10-05 | 29.844 | 285,962 | +3,257 | 0.16% | 8,534,167 |
| 2010-10-05 | 2010-09-30 | 29.322 | 282,705 | +2,606 | 0.16% | 8,289,405 |
| 2010-10-04 | 2010-09-29 | 28.063 | 280,099 | -33,221 | 0.16% | 7,860,393 |
| 2010-09-30 | 2010-09-28 | 27.756 | 313,320 | -3,257 | 0.17% | 8,696,471 |
| 2010-09-28 | 2010-09-24 | 28.401 | 316,577 | -1,303 | 0.18% | 8,990,992 |
| 2010-09-21 | 2010-09-17 | 25.791 | 317,880 | +6,514 | 0.18% | 8,198,398 |
| 2010-09-20 | 2010-09-16 | 25.883 | 311,366 | -5,211 | 0.17% | 8,059,077 |
| 2010-09-17 | 2010-09-15 | 25.791 | 316,577 | +13,028 | 0.18% | 8,164,793 |
| 2010-09-16 | 2010-09-14 | 25.300 | 303,549 | +33,872 | 0.17% | 7,679,670 |
| 2010-09-15 | 2010-09-13 | 24.256 | 269,677 | -2,606 | 0.15% | 6,541,201 |
| 2010-09-14 | 2010-09-10 | 24.102 | 272,283 | -11,073 | 0.15% | 6,562,612 |
| 2010-09-13 | 2010-09-09 | 24.164 | 283,356 | -44,295 | 0.16% | 6,846,895 |
| 2010-09-09 | 2010-09-07 | 24.071 | 327,651 | +1,954 | 0.18% | 7,887,041 |
| 2010-09-08 | 2010-09-06 | 24.471 | 325,697 | -61,882 | 0.18% | 7,970,005 |
| 2010-09-07 | 2010-09-03 | 23.611 | 387,579 | -37,130 | 0.22% | 9,151,096 |
| 2010-09-06 | 2010-09-02 | 23.365 | 424,709 | -85,984 | 0.24% | 9,923,449 |
| 2010-09-03 | 2010-09-01 | 23.335 | 510,693 | -28,009 | 0.28% | 11,916,810 |
| 2010-09-02 | 2010-08-31 | 23.304 | 538,702 | -65,140 | 0.30% | 12,553,849 |
| 2010-08-30 | 2010-08-26 | 24.365 | 603,842 | +15,644 | 0.34% | 14,712,578 |
| 2010-08-25 | 2010-08-23 | 24.428 | 588,198 | +3,172 | 0.34% | 14,368,493 |
| 2010-08-16 | 2010-08-12 | 24.050 | 585,026 | -2,538 | 0.33% | 14,069,728 |
| 2010-08-13 | 2010-08-11 | 24.523 | 587,564 | -634 | 0.34% | 14,408,566 |
| 2010-08-11 | 2010-08-09 | 24.964 | 588,198 | -1,904 | 0.34% | 14,683,673 |
| 2010-08-09 | 2010-08-05 | 24.901 | 590,102 | -24,112 | 0.34% | 14,694,004 |
| 2010-08-06 | 2010-08-04 | 24.554 | 614,214 | +6,346 | 0.35% | 15,081,452 |
| 2010-08-05 | 2010-08-03 | 24.617 | 607,868 | +31,726 | 0.35% | 14,963,952 |
| 2010-08-04 | 2010-08-02 | 24.806 | 576,142 | -15,229 | 0.33% | 14,291,909 |
| 2010-08-03 | 2010-07-30 | 24.775 | 591,371 | +635 | 0.34% | 14,651,043 |
| 2010-08-02 | 2010-07-29 | 24.491 | 590,736 | +1,903 | 0.34% | 14,467,731 |
| 2010-07-30 | 2010-07-28 | 24.617 | 588,833 | -17,766 | 0.34% | 14,495,365 |
| 2010-07-29 | 2010-07-27 | 24.113 | 606,599 | -26,650 | 0.35% | 14,626,793 |
| 2010-07-28 | 2010-07-26 | 24.333 | 633,249 | +634 | 0.36% | 15,409,118 |
| 2010-07-27 | 2010-07-23 | 24.523 | 632,615 | -45,685 | 0.36% | 15,513,331 |
| 2010-07-23 | 2010-07-21 | 23.545 | 678,300 | -6,345 | 0.39% | 15,970,864 |
| 2010-07-21 | 2010-07-19 | 23.325 | 684,645 | -4,442 | 0.39% | 15,969,199 |
| 2010-07-20 | 2010-07-16 | 23.514 | 689,087 | -1,269 | 0.39% | 16,203,128 |
| 2010-07-19 | 2010-07-15 | 23.640 | 690,356 | -27,918 | 0.40% | 16,320,007 |
| 2010-07-16 | 2010-07-14 | 23.577 | 718,274 | -272,209 | 0.41% | 16,934,709 |
| 2010-07-14 | 2010-07-12 | 23.924 | 990,483 | -10,787 | 0.57% | 23,695,986 |
| 2010-07-13 | 2010-07-09 | 23.545 | 1,001,270 | -67,258 | 0.57% | 23,575,330 |
| 2010-07-12 | 2010-07-08 | 23.419 | 1,068,528 | -27,919 | 0.61% | 25,024,229 |
| 2010-07-09 | 2010-07-07 | 23.356 | 1,096,447 | -15,229 | 0.63% | 25,608,954 |
| 2010-07-08 | 2010-07-06 | 23.735 | 1,111,676 | -4,441 | 0.64% | 26,385,127 |
| 2010-07-07 | 2010-07-05 | 23.703 | 1,116,117 | -1,269 | 0.64% | 26,455,352 |
| 2010-07-05 | 2010-06-30 | 24.901 | 1,117,386 | +6,979 | 0.64% | 27,823,791 |
| 2010-07-02 | 2010-06-29 | 23.955 | 1,110,407 | -17,132 | 0.64% | 26,600,008 |
| 2010-06-30 | 2010-06-28 | 24.428 | 1,127,539 | +1,904 | 0.65% | 27,543,508 |
| 2010-06-29 | 2010-06-25 | 24.113 | 1,125,635 | +74,239 | 0.64% | 27,142,197 |
| 2010-06-28 | 2010-06-24 | 23.861 | 1,051,396 | -8,884 | 0.60% | 25,086,968 |
| 2010-06-25 | 2010-06-23 | 23.640 | 1,060,280 | +31,726 | 0.61% | 25,065,006 |
| 2010-06-23 | 2010-06-21 | 23.640 | 1,028,554 | +8,883 | 0.59% | 24,315,004 |
| 2010-06-22 | 2010-06-18 | 23.293 | 1,019,671 | +11,422 | 0.58% | 23,751,470 |
| 2010-06-21 | 2010-06-17 | 22.789 | 1,008,249 | +6,345 | 0.58% | 22,976,934 |
| 2010-06-18 | 2010-06-15 | 23.325 | 1,001,904 | -9,518 | 0.57% | 23,369,198 |
| 2010-06-17 | 2010-06-14 | 23.514 | 1,011,422 | -634 | 0.58% | 23,782,484 |
| 2010-06-03 | 2010-06-01 | 22.032 | 1,012,056 | -3,173 | 0.58% | 22,298,092 |
| 2010-05-25 | 2010-05-20 | 22.222 | 1,015,229 | +1,269 | 0.58% | 22,560,001 |
| 2010-05-20 | 2010-05-18 | 22.474 | 1,013,960 | -10,152 | 0.58% | 22,787,482 |
| 2010-05-19 | 2010-05-17 | 22.537 | 1,024,112 | -15,229 | 0.59% | 23,080,195 |
| 2010-05-17 | 2010-05-13 | 23.293 | 1,039,341 | +635 | 0.60% | 24,209,648 |
| 2010-05-10 | 2010-05-06 | 22.568 | 1,038,706 | +6,345 | 0.60% | 23,441,837 |
| 2010-05-07 | 2010-05-05 | 23.073 | 1,032,361 | +6,345 | 0.59% | 23,819,281 |
| 2010-05-03 | 2010-04-29 | 24.081 | 1,026,016 | +21,574 | 0.59% | 24,707,766 |
| 2010-04-30 | 2010-04-28 | 23.955 | 1,004,442 | +3,807 | 0.58% | 24,061,596 |
| 2010-04-29 | 2010-04-27 | 23.766 | 1,000,635 | -3,173 | 0.58% | 23,781,159 |
| 2010-04-28 | 2010-04-26 | 24.428 | 1,003,808 | +3,173 | 0.58% | 24,521,009 |
| 2010-04-26 | 2010-04-22 | 24.239 | 1,000,635 | +634 | 0.58% | 24,254,259 |
| 2010-04-23 | 2010-04-21 | 25.027 | 1,000,001 | +2,539 | 0.58% | 25,026,892 |
| 2010-04-21 | 2010-04-19 | 24.396 | 997,462 | +31,725 | 0.58% | 24,334,549 |
| 2010-04-20 | 2010-04-16 | 25.153 | 965,737 | +92,006 | 0.56% | 24,291,131 |
| 2010-04-19 | 2010-04-15 | 25.626 | 873,731 | +70,431 | 0.50% | 22,390,009 |
| 2010-04-16 | 2010-04-14 | 25.027 | 803,300 | +1,269 | 0.46% | 20,104,082 |
| 2010-04-15 | 2010-04-13 | 24.050 | 802,031 | +3,173 | 0.46% | 19,288,643 |
| 2010-04-09 | 2010-04-07 | 22.789 | 798,858 | +6,345 | 0.46% | 18,205,133 |
| 2010-04-07 | 2010-03-31 | 22.631 | 792,513 | -635 | 0.46% | 17,935,638 |
| 2010-04-01 | 2010-03-30 | 22.064 | 793,148 | -6,979 | 0.46% | 17,500,008 |
| 2010-03-31 | 2010-03-29 | 20.992 | 800,127 | -180,203 | 0.46% | 16,796,513 |
| 2010-03-30 | 2010-03-26 | 20.992 | 980,330 | -55,838 | 0.57% | 20,579,390 |
| 2010-03-29 | 2010-03-25 | 20.992 | 1,036,168 | -63,452 | 0.60% | 21,751,559 |
| 2010-03-26 | 2010-03-24 | 21.181 | 1,099,620 | +3,173 | 0.64% | 23,291,523 |
| 2010-03-23 | 2010-03-19 | 20.299 | 1,096,447 | -2,538 | 0.64% | 22,256,634 |
| 2010-03-22 | 2010-03-18 | 20.393 | 1,098,985 | -1,904 | 0.64% | 22,412,073 |
| 2010-03-16 | 2010-03-12 | 20.456 | 1,100,889 | +295,051 | 0.64% | 22,520,302 |
| 2010-03-15 | 2010-03-11 | 20.267 | 805,838 | -9,518 | 0.47% | 16,332,200 |
| 2010-03-12 | 2010-03-10 | 20.393 | 815,356 | -634 | 0.47% | 16,627,905 |
| 2010-03-02 | 2010-02-26 | 19.353 | 815,990 | -15,229 | 0.48% | 15,792,075 |
| 2010-03-01 | 2010-02-25 | 19.322 | 831,219 | -18,401 | 0.48% | 16,060,606 |
| 2010-02-26 | 2010-02-24 | 19.353 | 849,620 | +1,904 | 0.49% | 16,442,925 |
| 2010-02-25 | 2010-02-23 | 19.542 | 847,716 | -2,538 | 0.49% | 16,566,396 |
| 2010-02-19 | 2010-02-17 | 19.732 | 850,254 | -1,269 | 0.50% | 16,776,795 |
| 2010-02-18 | 2010-02-12 | 19.732 | 851,523 | +4,441 | 0.50% | 16,801,834 |
| 2010-02-11 | 2010-02-09 | 19.668 | 847,082 | +10,787 | 0.49% | 16,660,807 |
| 2010-02-03 | 2010-02-01 | 19.385 | 836,295 | -14,594 | 0.49% | 16,211,403 |
| 2010-01-27 | 2010-01-25 | 20.173 | 850,889 | -1,903 | 0.50% | 17,164,805 |
| 2010-01-26 | 2010-01-22 | 20.299 | 852,792 | -18,401 | 0.50% | 17,310,713 |
| 2010-01-25 | 2010-01-21 | 20.425 | 871,193 | -26,650 | 0.51% | 17,794,073 |
| 2010-01-14 | 2010-01-12 | 21.276 | 897,843 | +6,345 | 0.52% | 19,102,498 |
| 2010-01-13 | 2010-01-11 | 21.118 | 891,498 | -3,807,109 | 0.52% | 18,827,002 |
| 2010-01-12 | 2010-01-08 | 20.520 | 4,698,607 | -310,913 | 2.74% | 96,413,110 |
| 2010-01-07 | 2010-01-05 | 20.173 | 5,009,520 | -8,884 | 2.92% | 101,055,992 |
| 2010-01-04 | 2009-12-29 | 19.921 | 5,018,404 | -13,325 | 2.93% | 99,969,767 |
| 2009-12-29 | 2009-12-24 | 20.330 | 5,031,729 | +4,132,617 | 2.94% | 102,297,010 |
| 2009-12-28 | 2009-12-22 | 20.173 | 899,112 | -60,914 | 0.53% | 18,137,597 |
| 2009-12-23 | 2009-12-21 | 19.668 | 960,026 | +22,208 | 0.56% | 18,882,242 |
| 2009-12-22 | 2009-12-18 | 19.637 | 937,818 | -9,518 | 0.55% | 18,415,885 |
| 2009-12-21 | 2009-12-17 | 19.858 | 947,336 | +13,325 | 0.55% | 18,811,810 |
| 2009-12-18 | 2009-12-16 | 20.047 | 934,011 | -47,588 | 0.55% | 18,723,847 |
| 2009-12-17 | 2009-12-15 | 20.330 | 981,599 | -104,696 | 0.57% | 19,956,290 |
| 2009-12-16 | 2009-12-14 | 20.362 | 1,086,295 | -15,228 | 0.63% | 22,119,040 |
| 2009-12-15 | 2009-12-11 | 20.488 | 1,101,523 | +287,436 | 0.64% | 22,567,991 |
| 2009-12-11 | 2009-12-09 | 21.155 | 814,087 | +14,757 | 0.48% | 17,222,129 |
| 2009-12-09 | 2009-12-07 | 21.284 | 799,330 | -623 | 0.48% | 17,012,583 |
| 2009-12-08 | 2009-12-04 | 21.187 | 799,953 | -6,230 | 0.48% | 16,948,803 |
| 2009-12-07 | 2009-12-03 | 21.284 | 806,183 | +8,099 | 0.48% | 17,158,439 |
| 2009-12-04 | 2009-12-02 | 20.545 | 798,084 | -54,825 | 0.47% | 16,396,804 |
| 2009-12-03 | 2009-12-01 | 20.513 | 852,909 | -77,877 | 0.51% | 17,495,815 |
| 2009-12-02 | 2009-11-30 | 20.417 | 930,786 | -31,151 | 0.55% | 19,003,674 |
| 2009-12-01 | 2009-11-27 | 20.417 | 961,937 | -224,909 | 0.57% | 19,639,678 |
| 2009-11-30 | 2009-11-26 | 19.582 | 1,186,846 | +389,385 | 0.71% | 23,241,000 |
| 2009-11-26 | 2009-11-24 | 17.656 | 797,461 | +18,691 | 0.47% | 14,080,003 |
| 2009-11-25 | 2009-11-23 | 17.817 | 778,770 | +15,575 | 0.46% | 13,874,994 |
| 2009-11-20 | 2009-11-18 | 17.977 | 763,195 | +23,052 | 0.45% | 13,720,001 |
| 2009-11-03 | 2009-10-30 | 17.367 | 740,143 | -16,199 | 0.44% | 12,854,155 |
| 2009-11-02 | 2009-10-29 | 16.853 | 756,342 | -43,611 | 0.45% | 12,747,004 |
| 2009-10-28 | 2009-10-23 | 17.592 | 799,953 | -4,361 | 0.48% | 14,072,642 |
| 2009-10-23 | 2009-10-21 | 16.404 | 804,314 | -23,052 | 0.48% | 13,194,020 |
| 2009-10-22 | 2009-10-20 | 15.955 | 827,366 | -21,805 | 0.49% | 13,200,326 |
| 2009-10-02 | 2009-09-29 | 14.606 | 849,171 | -3,738 | 0.51% | 12,403,298 |
| 2009-09-30 | 2009-09-28 | 14.478 | 852,909 | -29,282 | 0.51% | 12,348,376 |
| 2009-09-22 | 2009-09-18 | 14.895 | 882,191 | -15,575 | 0.53% | 13,140,480 |
| 2009-09-18 | 2009-09-16 | 14.510 | 897,766 | -2,492 | 0.54% | 13,026,634 |
| 2009-09-16 | 2009-09-14 | 14.542 | 900,258 | +6,230 | 0.54% | 13,091,693 |
| 2009-09-09 | 2009-09-07 | 15.409 | 894,028 | -13,707 | 0.53% | 13,775,995 |
| 2009-09-08 | 2009-09-04 | 15.184 | 907,735 | -134,571 | 0.54% | 13,783,225 |
| 2009-09-07 | 2009-09-03 | 15.281 | 1,042,306 | +7,476 | 0.62% | 15,926,957 |
| 2009-09-02 | 2009-08-31 | 15.666 | 1,034,830 | -3,115 | 0.62% | 16,211,360 |
| 2009-08-19 | 2009-08-17 | 14.574 | 1,037,945 | +46,726 | 0.62% | 15,127,279 |
| 2009-08-18 | 2009-08-14 | 16.199 | 991,219 | +233,631 | 0.59% | 16,056,848 |
| 2009-08-17 | 2009-08-13 | 15.833 | 757,588 | +26,446 | 0.45% | 11,995,042 |
| 2009-08-12 | 2009-08-10 | 16.000 | 731,142 | -3,608 | 0.45% | 11,697,917 |
| 2009-08-05 | 2009-08-03 | 14.636 | 734,750 | -3,006 | 0.46% | 10,753,603 |
| 2009-07-29 | 2009-07-27 | 14.137 | 737,756 | -30,064 | 0.46% | 10,429,498 |
| 2009-07-21 | 2009-07-17 | 14.137 | 767,820 | -9,019 | 0.48% | 10,854,506 |
| 2009-07-20 | 2009-07-16 | 13.837 | 776,839 | +1,804 | 0.48% | 10,749,446 |
| 2009-07-15 | 2009-07-13 | 14.237 | 775,035 | -3,006 | 0.48% | 11,033,843 |
| 2009-07-09 | 2009-07-07 | 14.469 | 778,041 | -1,804 | 0.48% | 11,257,798 |
| 2009-07-06 | 2009-07-02 | 13.937 | 779,845 | +18,038 | 0.48% | 10,868,861 |
| 2009-07-03 | 2009-06-30 | 13.106 | 761,807 | +10,823 | 0.47% | 9,983,962 |
| 2009-06-30 | 2009-06-26 | 12.341 | 750,984 | +10,222 | 0.47% | 9,267,579 |
| 2009-06-29 | 2009-06-25 | 11.975 | 740,762 | +6,012 | 0.46% | 8,870,394 |
| 2009-06-26 | 2009-06-24 | 11.975 | 734,750 | +18,038 | 0.46% | 8,798,402 |
| 2009-06-25 | 2009-06-23 | 11.808 | 716,712 | +12,026 | 0.45% | 8,463,203 |
| 2009-06-22 | 2009-06-18 | 11.742 | 704,686 | +3,607 | 0.44% | 8,274,315 |
| 2009-06-18 | 2009-06-16 | 12.374 | 701,079 | -3,006 | 0.44% | 8,675,043 |
| 2009-06-10 | 2009-06-08 | 12.474 | 704,085 | -1,804 | 0.44% | 8,782,498 |
| 2009-06-08 | 2009-06-04 | 12.141 | 705,889 | -19,241 | 0.44% | 8,570,201 |
| 2009-06-05 | 2009-06-03 | 12.174 | 725,130 | +1,203 | 0.45% | 8,827,926 |
| 2009-06-04 | 2009-06-02 | 12.540 | 723,927 | -8,418 | 0.45% | 9,078,160 |
| 2009-06-03 | 2009-06-01 | 12.174 | 732,345 | -7,816 | 0.45% | 8,915,763 |
| 2009-06-02 | 2009-05-29 | 11.642 | 740,161 | +15,031 | 0.46% | 8,616,997 |
| 2009-06-01 | 2009-05-27 | 11.476 | 725,130 | +5,412 | 0.45% | 8,321,406 |
| 2009-05-25 | 2009-05-21 | 11.642 | 719,718 | -3,006 | 0.45% | 8,378,999 |
| 2009-05-22 | 2009-05-20 | 11.576 | 722,724 | +3,006 | 0.45% | 8,365,915 |
| 2009-05-21 | 2009-05-19 | 11.542 | 719,718 | -1,203 | 0.45% | 8,307,179 |
| 2009-05-15 | 2009-05-13 | 11.309 | 720,921 | -16,835 | 0.45% | 8,153,204 |
| 2009-05-14 | 2009-05-12 | 11.243 | 737,756 | -5,412 | 0.46% | 8,294,518 |
| 2009-05-13 | 2009-05-11 | 11.409 | 743,168 | -10,221 | 0.46% | 8,478,965 |
| 2009-05-07 | 2009-05-05 | 9.680 | 753,389 | -3,006 | 0.47% | 7,292,459 |
| 2009-04-29 | 2009-04-27 | 9.247 | 756,395 | -3,608 | 0.47% | 6,994,476 |
| 2009-04-24 | 2009-04-22 | 9.946 | 760,003 | -7,817 | 0.47% | 7,558,719 |
| 2009-04-23 | 2009-04-21 | 10.312 | 767,820 | -3,006 | 0.48% | 7,917,404 |
| 2009-04-21 | 2009-04-17 | 10.045 | 770,826 | -6,614 | 0.48% | 7,743,281 |
| 2009-04-14 | 2009-04-08 | 8.183 | 777,440 | -13,228 | 0.48% | 6,361,561 |
| 2009-04-06 | 2009-04-02 | 8.149 | 790,668 | -601 | 0.49% | 6,443,502 |
| 2009-04-03 | 2009-04-01 | 7.917 | 791,269 | +12,627 | 0.49% | 6,264,160 |
| 2009-04-01 | 2009-03-30 | 8.249 | 778,642 | +1,803 | 0.48% | 6,423,197 |
| 2009-03-25 | 2009-03-23 | 7.584 | 776,839 | +6,013 | 0.48% | 5,891,523 |
| 2009-03-23 | 2009-03-19 | 7.384 | 770,826 | -7,215 | 0.48% | 5,692,081 |
| 2009-03-12 | 2009-03-10 | 6.919 | 778,041 | +16,234 | 0.48% | 5,383,039 |
| 2009-03-11 | 2009-03-09 | 7.052 | 761,807 | +1,203 | 0.47% | 5,372,081 |
| 2009-03-09 | 2009-03-05 | 7.384 | 760,604 | +6,012 | 0.47% | 5,616,597 |
| 2009-02-27 | 2009-02-25 | 7.085 | 754,592 | +1,804 | 0.47% | 5,346,302 |
| 2009-02-19 | 2009-02-17 | 7.650 | 752,788 | -601 | 0.46% | 5,759,201 |
| 2009-02-09 | 2009-02-05 | 6.919 | 753,389 | -2,405 | 0.46% | 5,212,479 |
| 2009-01-23 | 2009-01-21 | 6.653 | 755,794 | +14,430 | 0.47% | 5,027,999 |
| 2009-01-22 | 2009-01-20 | 6.919 | 741,364 | -8,418 | 0.46% | 5,129,282 |
| 2009-01-21 | 2009-01-19 | 7.052 | 749,782 | +3,007 | 0.46% | 5,287,283 |
| 2009-01-19 | 2009-01-15 | 7.118 | 746,775 | -27,057 | 0.46% | 5,315,759 |
| 2009-01-09 | 2009-01-07 | 7.650 | 773,832 | +1,804 | 0.48% | 5,920,198 |
| 2009-01-08 | 2009-01-06 | 7.384 | 772,028 | -3,007 | 0.48% | 5,700,957 |
| 2009-01-07 | 2009-01-05 | 7.584 | 775,035 | +4,209 | 0.48% | 5,877,842 |
| 2009-01-05 | 2008-12-31 | 6.919 | 770,826 | -4,810 | 0.48% | 5,333,121 |
| 2009-01-02 | 2008-12-29 | 6.985 | 775,636 | +7,215 | 0.48% | 5,418,000 |
| 2008-12-30 | 2008-12-24 | 7.152 | 768,421 | +6,013 | 0.47% | 5,495,401 |
| 2008-12-18 | 2008-12-16 | 7.860 | 762,408 | -18,038 | 0.47% | 5,992,336 |
| 2008-12-17 | 2008-12-15 | 7.998 | 780,446 | +21,582 | 0.48% | 6,241,726 |
| 2008-12-10 | 2008-12-08 | 7.653 | 758,864 | -56,276 | 0.49% | 5,807,521 |
| 2008-12-09 | 2008-12-05 | 7.515 | 815,140 | +17,985 | 0.52% | 6,125,797 |
| 2008-12-08 | 2008-12-04 | 7.412 | 797,155 | +2,901 | 0.51% | 5,908,199 |
| 2008-12-05 | 2008-12-03 | 7.412 | 794,254 | +14,504 | 0.51% | 5,886,698 |
| 2008-12-04 | 2008-12-02 | 7.067 | 779,750 | +74,262 | 0.50% | 5,510,400 |
| 2008-12-03 | 2008-12-01 | 7.412 | 705,488 | -870,257 | 0.45% | 5,228,799 |
| 2008-11-28 | 2008-11-26 | 7.239 | 1,575,745 | +105,011 | 1.01% | 11,407,202 |
| 2008-11-24 | 2008-11-20 | 7.343 | 1,470,734 | +23,207 | 0.94% | 10,799,101 |
| 2008-11-21 | 2008-11-19 | 7.756 | 1,447,527 | +60,918 | 0.93% | 11,227,500 |
| 2008-11-20 | 2008-11-18 | 7.756 | 1,386,609 | +191,456 | 0.89% | 10,755,000 |
| 2008-11-19 | 2008-11-17 | 8.273 | 1,195,153 | +62,079 | 0.76% | 9,888,004 |
| 2008-11-18 | 2008-11-14 | 8.273 | 1,133,074 | +55,116 | 0.72% | 9,374,398 |
| 2008-11-17 | 2008-11-13 | 8.273 | 1,077,958 | +156,646 | 0.69% | 8,918,400 |
| 2008-11-14 | 2008-11-12 | 8.204 | 921,312 | +2,901 | 0.59% | 7,558,882 |
| 2008-11-13 | 2008-11-11 | 8.101 | 918,411 | +91,667 | 0.59% | 7,440,101 |
| 2008-11-12 | 2008-11-10 | 8.170 | 826,744 | +66,720 | 0.53% | 6,754,501 |
| 2008-11-11 | 2008-11-07 | 7.929 | 760,024 | +58,017 | 0.49% | 6,025,999 |
| 2008-11-10 | 2008-11-06 | 7.549 | 702,007 | +35,971 | 0.45% | 5,299,800 |
| 2008-11-06 | 2008-11-04 | 7.239 | 666,036 | +51,055 | 0.43% | 4,821,597 |
| 2008-11-05 | 2008-11-03 | 6.895 | 614,981 | +58,017 | 0.39% | 4,239,997 |
| 2008-11-03 | 2008-10-30 | 6.619 | 556,964 | +52,795 | 0.36% | 3,686,398 |
| 2008-10-30 | 2008-10-28 | 6.377 | 504,169 | +17,405 | 0.32% | 3,215,302 |
| 2008-10-24 | 2008-10-22 | 7.377 | 486,764 | -2,900 | 0.31% | 3,590,923 |
| 2008-10-22 | 2008-10-20 | 8.722 | 489,664 | -2,465,728 | 0.31% | 4,270,636 |
| 2008-10-17 | 2008-10-15 | 9.825 | 2,955,392 | -2,901 | 1.89% | 29,035,803 |
| 2008-10-09 | 2008-10-06 | 10.273 | 2,958,293 | +2,901 | 1.89% | 30,390,044 |
| 2008-09-29 | 2008-09-25 | 12.410 | 2,955,392 | +2,901 | 1.89% | 36,676,803 |
| 2008-09-26 | 2008-09-24 | 12.789 | 2,952,491 | +58,597 | 1.89% | 37,760,382 |
| 2008-09-25 | 2008-09-23 | 13.444 | 2,893,894 | +107,332 | 1.85% | 38,906,406 |
| 2008-09-24 | 2008-09-22 | 13.237 | 2,786,562 | +13,924 | 1.78% | 36,887,041 |
| 2008-09-23 | 2008-09-19 | 13.169 | 2,772,638 | +5,802 | 1.77% | 36,511,562 |
| 2008-09-22 | 2008-09-18 | 12.927 | 2,766,836 | -5,802 | 1.77% | 35,767,499 |
| 2008-09-19 | 2008-09-17 | 13.996 | 2,772,638 | -1,160 | 1.77% | 38,805,483 |
| 2008-09-18 | 2008-09-16 | 14.651 | 2,773,798 | +24,947 | 1.77% | 40,638,498 |
| 2008-09-17 | 2008-09-12 | 14.892 | 2,748,851 | +49,315 | 1.76% | 40,936,323 |
| 2008-09-16 | 2008-09-11 | 14.823 | 2,699,536 | +55,116 | 1.73% | 40,015,796 |
| 2008-09-12 | 2008-09-10 | 15.202 | 2,644,420 | +159,547 | 1.69% | 40,201,560 |
| 2008-09-11 | 2008-09-09 | 15.030 | 2,484,873 | -30,749 | 1.59% | 37,347,761 |
| 2008-09-02 | 2008-08-29 | 15.961 | 2,515,622 | +86,945 | 1.61% | 40,151,567 |
| 2008-08-21 | 2008-08-19 | 15.532 | 2,428,677 | -5,601 | 1.61% | 37,723,207 |
| 2008-08-20 | 2008-08-18 | 15.318 | 2,434,278 | +10,082 | 1.61% | 37,288,684 |
| 2008-08-13 | 2008-08-11 | 16.711 | 2,424,196 | -9,522 | 1.61% | 40,510,087 |
| 2008-08-12 | 2008-08-08 | 16.961 | 2,433,718 | -1,680 | 1.61% | 41,277,506 |
| 2008-08-01 | 2008-07-30 | 16.961 | 2,435,398 | -11,202 | 1.61% | 41,306,000 |
| 2008-07-29 | 2008-07-25 | 16.961 | 2,446,600 | +1,680 | 1.62% | 41,495,994 |
| 2008-07-28 | 2008-07-24 | 17.175 | 2,444,920 | -2,801 | 1.62% | 41,991,300 |
| 2008-07-23 | 2008-07-21 | 17.068 | 2,447,721 | -5,601 | 1.62% | 41,777,207 |
| 2008-07-22 | 2008-07-18 | 17.068 | 2,453,322 | +2,801 | 1.63% | 41,872,804 |
| 2008-07-14 | 2008-07-10 | 17.496 | 2,450,521 | -1,120 | 1.63% | 42,874,997 |
| 2008-07-09 | 2008-07-07 | 18.139 | 2,451,641 | -1,121 | 1.63% | 44,470,312 |
| 2008-07-08 | 2008-07-04 | 18.103 | 2,452,762 | -3,921 | 1.63% | 44,403,066 |
| 2008-07-03 | 2008-06-30 | 18.639 | 2,456,683 | -2,800 | 1.63% | 45,789,849 |
| 2008-06-27 | 2008-06-25 | 18.925 | 2,459,483 | +1,680 | 1.63% | 46,544,598 |
| 2008-06-17 | 2008-06-13 | 19.353 | 2,457,803 | +2,801 | 1.63% | 47,565,925 |
| 2008-06-04 | 2008-06-02 | 19.424 | 2,455,002 | +2,800 | 1.63% | 47,687,037 |
| 2008-05-23 | 2008-05-21 | 18.710 | 2,452,202 | +21,285 | 1.63% | 45,881,448 |
| 2008-05-22 | 2008-05-20 | 18.817 | 2,430,917 | +1,680 | 1.61% | 45,743,600 |
| 2008-05-21 | 2008-05-19 | 18.853 | 2,429,237 | -560 | 1.61% | 45,798,726 |
| 2008-05-15 | 2008-05-13 | 19.210 | 2,429,797 | +50,411 | 1.61% | 46,676,884 |
| 2008-05-13 | 2008-05-08 | 19.282 | 2,379,386 | -1,120 | 1.58% | 45,878,399 |
| 2008-05-09 | 2008-05-07 | 19.460 | 2,380,506 | +14,003 | 1.58% | 46,324,994 |
| 2008-05-08 | 2008-05-06 | 19.424 | 2,366,503 | +560 | 1.57% | 45,967,994 |
| 2008-05-07 | 2008-05-05 | 19.532 | 2,365,943 | -1,681 | 1.57% | 46,210,556 |
| 2008-05-05 | 2008-04-30 | 19.567 | 2,367,624 | +6,722 | 1.57% | 46,327,929 |
| 2008-04-29 | 2008-04-25 | 20.210 | 2,360,902 | +5,041 | 1.73% | 47,713,797 |
| 2008-04-23 | 2008-04-21 | 20.174 | 2,355,861 | +11,762 | 1.73% | 47,527,799 |
| 2008-04-22 | 2008-04-18 | 20.210 | 2,344,099 | +843,540 | 1.72% | 47,374,209 |
| 2008-04-21 | 2008-04-17 | 21.067 | 1,500,559 | +10,642 | 1.10% | 31,612,197 |
| 2008-04-17 | 2008-04-15 | 21.245 | 1,489,917 | +53,211 | 1.09% | 31,654,002 |
| 2008-04-09 | 2008-04-07 | 20.674 | 1,436,706 | +16,804 | 1.05% | 29,702,709 |
| 2008-04-08 | 2008-04-03 | 20.710 | 1,419,902 | +45,370 | 1.04% | 29,406,000 |
| 2008-04-07 | 2008-04-02 | 20.567 | 1,374,532 | +2,800 | 1.01% | 28,270,073 |
| 2008-04-03 | 2008-04-01 | 20.531 | 1,371,732 | +16,244 | 1.00% | 28,163,505 |
| 2008-04-02 | 2008-03-31 | 20.496 | 1,355,488 | +11,202 | 0.99% | 27,781,594 |
| 2008-04-01 | 2008-03-28 | 20.638 | 1,344,286 | +20,724 | 0.98% | 27,744,002 |
| 2008-03-31 | 2008-03-27 | 20.567 | 1,323,562 | +5,042 | 0.97% | 27,221,770 |
| 2008-03-28 | 2008-03-26 | 20.888 | 1,318,520 | +11,202 | 0.97% | 27,541,791 |
| 2008-03-26 | 2008-03-20 | 20.353 | 1,307,318 | +52,091 | 0.96% | 26,607,599 |
| 2008-03-25 | 2008-03-19 | 20.531 | 1,255,227 | +18,484 | 0.92% | 25,771,501 |
| 2008-03-20 | 2008-03-18 | 20.531 | 1,236,743 | +52,651 | 0.91% | 25,391,999 |
| 2008-03-19 | 2008-03-17 | 21.245 | 1,184,092 | +56,012 | 0.87% | 25,156,603 |
| 2008-03-18 | 2008-03-14 | 20.888 | 1,128,080 | +36,968 | 0.83% | 23,563,802 |
| 2008-03-17 | 2008-03-13 | 20.567 | 1,091,112 | +19,604 | 0.80% | 22,440,959 |
| 2008-03-13 | 2008-03-11 | 21.245 | 1,071,508 | +11,763 | 0.79% | 22,764,702 |
| 2008-03-12 | 2008-03-10 | 20.710 | 1,059,745 | -14,003 | 0.78% | 21,947,192 |
| 2008-03-11 | 2008-03-07 | 21.781 | 1,073,748 | +20,164 | 0.79% | 23,387,392 |
| 2008-03-10 | 2008-03-06 | 19.960 | 1,053,584 | +56,012 | 0.77% | 21,029,578 |
| 2008-03-07 | 2008-03-05 | 19.710 | 997,572 | +11,202 | 0.73% | 19,662,237 |
| 2008-03-06 | 2008-03-04 | 19.567 | 986,370 | +29,126 | 0.72% | 19,300,564 |
| 2008-03-05 | 2008-03-03 | 19.639 | 957,244 | +45,930 | 0.70% | 18,799,008 |
| 2008-03-04 | 2008-02-29 | 19.710 | 911,314 | +5,601 | 0.67% | 17,962,083 |
| 2008-02-29 | 2008-02-27 | 19.853 | 905,713 | +25,766 | 0.66% | 17,981,047 |
| 2008-02-28 | 2008-02-26 | 19.710 | 879,947 | +35,287 | 0.65% | 17,343,837 |
| 2008-02-27 | 2008-02-25 | 19.710 | 844,660 | +84,018 | 0.62% | 16,648,327 |
| 2008-02-26 | 2008-02-22 | 19.639 | 760,642 | +5,601 | 0.56% | 14,938,004 |
| 2008-02-19 | 2008-02-15 | 19.317 | 755,041 | +2,801 | 0.55% | 14,585,368 |
| 2008-02-18 | 2008-02-14 | 19.710 | 752,240 | +36,968 | 0.55% | 14,826,720 |
| 2008-02-15 | 2008-02-13 | 19.639 | 715,272 | +57,692 | 0.52% | 14,046,997 |
| 2008-02-14 | 2008-02-12 | 19.639 | 657,580 | +47,610 | 0.48% | 12,914,003 |
| 2008-02-13 | 2008-02-11 | 19.532 | 609,970 | +64,414 | 0.45% | 11,913,665 |
| 2008-01-25 | 2008-01-23 | 18.853 | 545,556 | +19,604 | 0.40% | 10,285,439 |
| 2008-01-24 | 2008-01-22 | 19.639 | 525,952 | -33,607 | 0.39% | 10,329,003 |
| 2008-01-21 | 2008-01-17 | 20.139 | 559,559 | -8,962 | 0.41% | 11,268,720 |
| 2008-01-18 | 2008-01-16 | 19.889 | 568,521 | -35,848 | 0.42% | 11,307,102 |
| 2008-01-17 | 2008-01-15 | 20.353 | 604,369 | -1,120 | 0.44% | 12,300,609 |
| 2008-01-16 | 2008-01-14 | 20.281 | 605,489 | -1,120 | 0.44% | 12,280,164 |
| 2008-01-15 | 2008-01-11 | 20.210 | 606,609 | -1,120 | 0.45% | 12,259,560 |
| 2008-01-07 | 2008-01-03 | 19.960 | 607,729 | -8,402 | 0.45% | 12,130,295 |
| 2007-12-28 | 2007-12-24 | 20.424 | 616,131 | -14,003 | 0.45% | 12,583,999 |
| 2007-12-20 | 2007-12-18 | 19.824 | 630,134 | -15,683 | 0.46% | 12,491,705 |
| 2007-12-19 | 2007-12-17 | 19.751 | 645,817 | +11,850 | 0.47% | 12,755,621 |
| 2007-12-14 | 2007-12-12 | 19.715 | 633,967 | -2,200 | 0.47% | 12,498,510 |
| 2007-12-13 | 2007-12-11 | 19.715 | 636,167 | -4,948 | 0.48% | 12,541,883 |
| 2007-12-11 | 2007-12-07 | 19.715 | 641,115 | +3,299 | 0.48% | 12,639,431 |
| 2007-12-10 | 2007-12-06 | 20.115 | 637,816 | -3,849 | 0.48% | 12,829,592 |
| 2007-12-06 | 2007-12-04 | 20.333 | 641,665 | -22,544 | 0.48% | 13,047,054 |
| 2007-12-04 | 2007-11-30 | 19.824 | 664,209 | -75,328 | 0.50% | 13,167,204 |
| 2007-12-03 | 2007-11-29 | 19.060 | 739,537 | -4,949 | 0.55% | 14,095,598 |
| 2007-11-30 | 2007-11-28 | 18.514 | 744,486 | -16,495 | 0.56% | 13,783,726 |
| 2007-11-23 | 2007-11-21 | 18.624 | 760,981 | -1,100 | 0.57% | 14,172,161 |
| 2007-11-22 | 2007-11-20 | 18.551 | 762,081 | -1,649 | 0.57% | 14,137,207 |
| 2007-11-16 | 2007-11-14 | 18.769 | 763,730 | -2,200 | 0.57% | 14,334,477 |
| 2007-11-06 | 2007-11-02 | 18.587 | 765,930 | +71,480 | 0.57% | 14,236,469 |
| 2007-11-05 | 2007-11-01 | 18.551 | 694,450 | +1,100 | 0.52% | 12,882,598 |
| 2007-11-01 | 2007-10-30 | 18.478 | 693,350 | +2,199 | 0.52% | 12,811,753 |
| 2007-10-18 | 2007-10-16 | 18.514 | 691,151 | -5,498 | 0.52% | 12,796,259 |
| 2007-10-16 | 2007-10-12 | 18.624 | 696,649 | -4,399 | 0.52% | 12,974,072 |
| 2007-10-15 | 2007-10-11 | 18.587 | 701,048 | +1,099 | 0.52% | 13,030,497 |
| 2007-10-05 | 2007-10-03 | 17.860 | 699,949 | +2,750 | 0.52% | 12,500,869 |
| 2007-10-02 | 2007-09-27 | 18.478 | 697,199 | -3,849 | 0.52% | 12,882,875 |
| 2007-09-27 | 2007-09-24 | 18.478 | 701,048 | +5,498 | 0.52% | 12,953,997 |
| 2007-09-25 | 2007-09-21 | 18.733 | 695,550 | +2,200 | 0.52% | 13,029,504 |
| 2007-09-21 | 2007-09-19 | 18.733 | 693,350 | +1,099 | 0.52% | 12,988,292 |
| 2007-09-14 | 2007-09-12 | 19.424 | 692,251 | +2,200 | 0.52% | 13,446,125 |
| 2007-09-12 | 2007-09-10 | 19.751 | 690,051 | -550 | 0.52% | 13,629,293 |
| 2007-09-10 | 2007-09-06 | 19.678 | 690,601 | -1,650 | 0.52% | 13,589,916 |
| 2007-09-03 | 2007-08-30 | 18.151 | 692,251 | +1,650 | 0.52% | 12,564,825 |
| 2007-08-31 | 2007-08-29 | 18.260 | 690,601 | -1,650 | 0.52% | 12,610,236 |
| 2007-08-29 | 2007-08-27 | 18.878 | 692,251 | +8,248 | 0.52% | 13,068,425 |
| 2007-08-28 | 2007-08-24 | 18.998 | 684,003 | -1,650 | 0.51% | 12,994,552 |
| 2007-08-27 | 2007-08-23 | 18.812 | 685,653 | +13,449 | 0.51% | 12,898,194 |
| 2007-08-22 | 2007-08-20 | 18.439 | 672,204 | -7,517 | 0.52% | 12,394,797 |
| 2007-08-21 | 2007-08-17 | 17.880 | 679,721 | -8,053 | 0.52% | 12,153,604 |
| 2007-08-20 | 2007-08-16 | 18.625 | 687,774 | -8,591 | 0.53% | 12,809,993 |
| 2007-08-17 | 2007-08-15 | 18.700 | 696,365 | -537 | 0.53% | 13,021,883 |
| 2007-08-15 | 2007-08-13 | 18.849 | 696,902 | +8,591 | 0.53% | 13,135,765 |
| 2007-08-13 | 2007-08-09 | 19.296 | 688,311 | -2,685 | 0.53% | 13,281,515 |
| 2007-08-10 | 2007-08-08 | 19.035 | 690,996 | +2,148 | 0.53% | 13,153,144 |
| 2007-08-09 | 2007-08-07 | 18.961 | 688,848 | +9,664 | 0.53% | 13,060,937 |
| 2007-08-08 | 2007-08-06 | 19.855 | 679,184 | +8,054 | 0.52% | 13,484,902 |
| 2007-08-06 | 2007-08-02 | 19.817 | 671,130 | +2,684 | 0.51% | 13,299,994 |
| 2007-08-02 | 2007-07-31 | 21.084 | 668,446 | -5,369 | 0.51% | 14,093,404 |
| 2007-07-30 | 2007-07-26 | 21.233 | 673,815 | +10,201 | 0.52% | 14,307,003 |
| 2007-07-27 | 2007-07-25 | 21.084 | 663,614 | -20,402 | 0.51% | 13,991,527 |
| 2007-07-25 | 2007-07-23 | 21.196 | 684,016 | +2,684 | 0.53% | 14,498,119 |
| 2007-07-23 | 2007-07-19 | 21.270 | 681,332 | +2,148 | 0.52% | 14,491,990 |
| 2007-07-20 | 2007-07-18 | 21.270 | 679,184 | +537 | 0.52% | 14,446,302 |
| 2007-07-16 | 2007-07-12 | 20.935 | 678,647 | +1,611 | 0.52% | 14,207,360 |
| 2007-07-13 | 2007-07-11 | 20.860 | 677,036 | +2,147 | 0.52% | 14,123,194 |
| 2007-07-12 | 2007-07-10 | 21.084 | 674,889 | -2,684 | 0.52% | 14,229,247 |
| 2007-07-11 | 2007-07-09 | 21.233 | 677,573 | +2,684 | 0.52% | 14,386,796 |
| 2007-07-10 | 2007-07-06 | 20.823 | 674,889 | +20,940 | 0.52% | 14,053,267 |
| 2007-07-09 | 2007-07-05 | 20.823 | 653,949 | -14,497 | 0.50% | 13,617,232 |
| 2007-07-06 | 2007-07-04 | 20.153 | 668,446 | -537 | 0.51% | 13,470,904 |
| 2007-07-05 | 2007-07-03 | 21.233 | 668,983 | -1,610 | 0.51% | 14,204,406 |
| 2007-06-29 | 2007-06-27 | 21.084 | 670,593 | +2,684 | 0.52% | 14,138,671 |
| 2007-06-27 | 2007-06-25 | 21.643 | 667,909 | -2,684 | 0.52% | 14,455,282 |
| 2007-06-26 | 2007-06-22 | 22.015 | 670,593 | 0.52% | 14,763,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy