History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.840 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.840 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.860 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.820 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.891 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.891 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.891 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.891 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.809 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.799 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.809 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.809 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.799 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.809 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.819 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.809 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.819 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.819 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.860 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.850 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.881 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.850 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.891 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.778 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.717 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.717 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.717 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.717 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.697 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.717 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.717 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.717 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.738 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.738 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.738 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.738 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.748 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.738 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.707 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.707 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.707 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.686 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.707 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.686 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.656 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.676 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.646 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.635 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.646 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.656 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.625 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.594 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.605 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.594 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.605 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.605 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.605 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.594 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.594 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.594 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.594 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.797 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.808 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.819 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.830 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.830 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.830 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.786 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.808 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.797 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.775 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.808 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.819 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.797 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.753 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.742 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.731 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.731 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.742 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.742 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.731 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.731 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.709 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.698 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.665 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.654 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.665 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.676 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.654 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.654 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.611 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.611 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.621 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.589 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.589 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.545 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.545 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.534 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.698 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.665 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.665 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.665 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.665 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.676 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.676 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.676 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.621 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.611 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.621 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.589 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.578 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.621 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.621 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.600 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.589 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.600 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.589 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.600 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.611 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.611 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.611 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.611 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.600 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.589 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.589 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.611 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.643 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.589 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.621 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.611 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.611 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.611 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.600 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.578 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.567 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.567 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.578 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.567 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.556 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.567 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.621 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.621 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.632 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.621 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.643 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.643 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.654 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.654 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.654 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.654 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.643 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.632 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.643 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.621 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.643 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.611 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.621 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.621 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.621 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.643 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.611 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.632 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.632 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.632 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.643 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.621 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.621 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.632 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.665 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.676 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.687 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.676 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.731 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.742 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.764 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.753 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.731 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.753 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.731 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.753 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.753 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.742 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.753 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.742 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.753 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.764 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.775 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.731 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.775 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.742 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.786 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.797 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.753 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.797 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.852 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.786 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.753 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.786 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.709 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.665 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.632 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.589 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.589 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.589 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.589 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.600 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.611 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.611 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.611 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.611 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.600 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.600 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.611 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.621 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.611 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.699 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.699 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.665 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.654 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.654 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.654 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.654 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.654 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.632 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.632 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.598 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.598 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.609 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.609 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.609 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.598 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.587 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.632 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.699 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.632 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.699 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.688 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.699 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.665 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.688 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.665 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.676 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.699 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.710 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.755 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.755 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.744 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.744 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.732 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.710 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.688 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.665 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.676 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.699 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.688 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.721 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.755 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.732 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.721 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.732 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.766 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.788 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.822 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.654 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.654 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.665 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.699 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.699 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.907 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.907 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.896 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.872 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.872 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.896 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.884 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.884 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.848 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.848 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.896 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.896 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.919 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.848 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.860 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.836 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.848 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.860 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.812 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.812 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.848 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.860 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.848 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.836 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.848 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.848 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.848 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.836 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.812 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.812 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.812 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.836 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.848 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.884 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.848 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.848 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.872 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.884 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.919 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.919 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.907 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.896 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.788 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.860 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.824 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.812 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.848 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.812 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.788 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.800 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.764 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.788 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.788 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.800 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.800 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.764 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.812 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.812 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.836 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.836 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.836 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.788 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.812 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.848 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.812 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.824 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.824 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.812 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.788 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.788 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.788 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.800 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.752 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.752 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.741 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.776 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.776 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.764 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.788 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.812 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.812 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.764 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.776 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.800 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.848 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.824 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.824 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.872 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.872 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.896 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.860 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.860 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.812 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.788 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.788 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.812 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.812 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.812 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.812 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.752 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.752 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.764 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.812 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.848 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.848 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.872 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.884 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.907 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.860 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.860 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.907 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.907 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.919 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.919 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.919 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.896 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.907 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.919 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.955 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.955 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.931 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.931 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.931 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.931 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.860 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.812 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.764 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.788 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.741 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.776 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.741 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.752 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.764 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.752 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.764 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.788 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.788 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.848 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.860 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.848 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.931 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.872 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.836 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.860 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.907 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.907 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.907 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.931 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.919 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.955 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.931 | 0 | -6,711 | ||
| 2023-08-30 | 2023-08-28 | 2.218 | 6,711 | +76 | 0.00% | 14,888 |
| 2023-06-13 | 2023-06-09 | 5.331 | 6,635 | +1,547 | 0.00% | 35,369 |
| 2022-08-31 | 2022-08-29 | 6.357 | 5,088 | +130 | 0.00% | 32,346 |
| 2022-06-14 | 2022-06-10 | 6.854 | 4,958 | +219 | 0.00% | 33,982 |
| 2022-01-05 | 2022-01-03 | 7.276 | 4,739 | -2,369 | 0.00% | 34,481 |
| 2021-10-25 | 2021-10-21 | 7.529 | 7,108 | -4,739 | 0.00% | 53,518 |
| 2021-09-14 | 2021-09-10 | 8.424 | 11,847 | +5,923 | 0.00% | 99,799 |
| 2021-09-01 | 2021-08-30 | 8.658 | 5,924 | +264 | 0.00% | 51,288 |
| 2021-08-30 | 2021-08-26 | 8.799 | 5,660 | +5,660 | 0.00% | 49,802 |
| 2021-07-09 | 2021-07-07 | 7.774 | 0 | -4,528 | ||
| 2021-06-11 | 2021-06-09 | 7.827 | 4,528 | -5,660 | 0.00% | 35,441 |
| 2021-06-08 | 2021-06-04 | 8.156 | 10,188 | +368 | 0.00% | 83,098 |
| 2021-05-27 | 2021-05-25 | 7.936 | 9,820 | -3,274 | 0.00% | 77,936 |
| 2021-05-26 | 2021-05-24 | 8.065 | 13,094 | -8,729 | 0.00% | 105,600 |
| 2021-02-08 | 2021-02-04 | 5.847 | 21,823 | +10,911 | 0.01% | 127,598 |
| 2021-02-05 | 2021-02-03 | 5.810 | 10,912 | +5,456 | 0.00% | 63,402 |
| 2021-01-14 | 2021-01-12 | 5.315 | 5,456 | -2,182 | 0.00% | 29,001 |
| 2021-01-08 | 2021-01-06 | 5.370 | 7,638 | -3,274 | 0.00% | 41,019 |
| 2020-12-01 | 2020-11-27 | 5.517 | 10,912 | -5,455 | 0.00% | 60,202 |
| 2020-09-14 | 2020-09-10 | 4.781 | 16,367 | +366 | 0.01% | 78,250 |
| 2020-09-02 | 2020-08-31 | 4.687 | 16,001 | +16,001 | 0.01% | 75,000 |
| 2014-07-24 | 2014-07-22 | 13.235 | 0 | -3,028 | ||
| 2014-06-30 | 2014-06-26 | 13.908 | 3,028 | +89 | 0.00% | 42,113 |
| 2014-03-06 | 2014-03-04 | 15.949 | 2,939 | -735 | 0.00% | 46,874 |
| 2014-02-05 | 2014-01-30 | 17.119 | 3,674 | +735 | 0.00% | 62,896 |
| 2013-09-27 | 2013-09-25 | 18.426 | 2,939 | -7,349 | 0.00% | 54,153 |
| 2013-09-09 | 2013-09-05 | 18.371 | 10,288 | -4,409 | 0.00% | 189,003 |
| 2013-09-02 | 2013-08-29 | 17.152 | 14,697 | +238 | 0.01% | 252,081 |
| 2013-08-27 | 2013-08-23 | 17.041 | 14,459 | +7,229 | 0.01% | 246,399 |
| 2013-06-10 | 2013-06-06 | 22.247 | 7,230 | +137 | 0.00% | 160,849 |
| 2013-06-04 | 2013-05-31 | 22.219 | 7,093 | +3,547 | 0.00% | 157,601 |
| 2013-06-03 | 2013-05-30 | 22.783 | 3,546 | +3,546 | 0.00% | 80,789 |
| 2013-05-22 | 2013-05-20 | 23.403 | 0 | -4,256 | ||
| 2013-02-07 | 2013-02-05 | 19.710 | 4,256 | +4,256 | 0.00% | 83,884 |
| 2010-10-19 | 2010-10-15 | 28.339 | 0 | -1,954 | ||
| 2010-09-03 | 2010-09-01 | 23.335 | 1,954 | +1,954 | 0.00% | 45,596 |
| 2009-11-25 | 2009-11-23 | 17.817 | 0 | -623 | ||
| 2009-08-17 | 2009-08-13 | 15.833 | 623 | +22 | 0.00% | 9,864 |
| 2009-07-29 | 2009-07-27 | 14.137 | 601 | +601 | 0.00% | 8,496 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy