History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 32,983 +0 0.01% 60,359
2025-10-13 2025-10-09 1.840 32,983 +0 0.01% 60,689
2025-10-10 2025-10-08 1.840 32,983 +0 0.01% 60,689
2025-10-09 2025-10-06 1.870 32,983 +0 0.01% 61,678
2025-10-08 2025-10-03 1.880 32,983 +0 0.01% 62,008
2025-10-06 2025-10-02 1.840 32,983 +0 0.01% 60,689
2025-10-03 2025-09-30 1.880 32,983 +0 0.01% 62,008
2025-10-02 2025-09-29 1.880 32,983 +0 0.01% 62,008
2025-09-30 2025-09-26 1.860 32,983 +0 0.01% 61,348
2025-09-29 2025-09-25 1.870 32,983 +1,000 0.01% 61,678
2025-09-17 2025-09-15 1.860 31,983 +692 0.01% 59,495
2025-06-30 2025-06-26 1.656 31,291 +7,827 0.01% 51,812
2025-06-11 2025-06-09 1.808 23,464 +1,573 0.00% 42,416
2025-05-12 2025-05-08 1.720 21,891 +3,195 0.00% 37,654
2025-05-02 2025-04-29 1.654 18,696 +13,691 0.00% 30,929
2025-03-28 2025-03-26 1.687 5,005 +2,282 0.00% 8,444
2024-09-04 2024-09-02 1.699 2,723 +54 0.00% 4,626
2024-06-11 2024-06-06 1.907 2,669 +167 0.00% 5,091
2023-08-30 2023-08-28 2.218 2,502 +28 0.00% 5,551
2023-06-13 2023-06-09 5.331 2,474 +577 0.00% 13,188
2023-04-13 2023-04-11 5.645 1,897 +1 0.00% 10,709
2023-04-03 2023-03-30 5.755 1,896 -2,544 0.00% 10,912
2022-11-16 2022-11-14 4.576 4,440 -6 0.00% 20,317
2022-08-31 2022-08-29 6.357 4,446 +113 0.00% 28,264
2022-06-14 2022-06-10 6.854 4,333 +192 0.00% 29,698
2021-09-01 2021-08-30 8.658 4,141 +184 0.00% 35,851
2021-08-17 2021-08-13 9.824 3,957 -350 0.00% 38,872
2021-07-28 2021-07-26 9.064 4,307 +247 0.00% 39,038
2021-07-23 2021-07-21 7.916 4,060 -247 0.00% 32,137
2021-06-08 2021-06-04 8.156 4,307 +156 0.00% 35,130
2020-11-19 2020-11-17 5.297 4,151 -1,091 0.00% 21,988
2020-09-14 2020-09-10 4.781 5,242 +117 0.00% 25,062
2020-07-14 2020-07-10 3.937 5,125 -1,067 0.00% 20,178
2020-07-08 2020-07-06 4.068 6,192 +3,525 0.00% 25,192
2020-06-09 2020-06-05 4.755 2,667 +143 0.00% 12,682
2020-01-03 2019-12-31 4.656 2,524 -39,367 0.00% 11,752
2020-01-02 2019-12-27 4.616 41,891 -64,604 0.01% 193,388
2019-12-30 2019-12-24 4.597 106,495 -6,057 0.04% 489,520
2019-12-27 2019-12-20 4.616 112,552 +2,524 0.04% 519,592
2019-12-20 2019-12-18 4.696 110,028 -20,189 0.04% 516,660
2019-12-19 2019-12-17 4.656 130,217 -37,349 0.05% 606,302
2019-12-17 2019-12-13 4.557 167,566 -12,113 0.06% 763,602
2019-11-29 2019-11-27 4.557 179,679 -1,009 0.06% 818,801
2019-11-28 2019-11-26 4.557 180,688 +180,688 0.06% 823,399
2019-11-13 2019-11-11 4.616 0 -82,773
2019-11-12 2019-11-08 4.696 82,773 -4,038 0.03% 388,678
2019-11-08 2019-11-06 4.616 86,811 -1,009 0.03% 400,760
2019-11-07 2019-11-05 4.616 87,820 -17,161 0.03% 405,418
2019-11-06 2019-11-04 4.636 104,981 -4,038 0.04% 486,721
2019-11-05 2019-11-01 4.616 109,019 -4,037 0.04% 503,282
2019-11-04 2019-10-31 4.616 113,056 -5,047 0.04% 521,919
2019-11-01 2019-10-30 4.597 118,103 -21,198 0.04% 542,878
2019-10-31 2019-10-29 4.597 139,301 -1,010 0.05% 640,318
2019-10-30 2019-10-28 4.636 140,311 -5,047 0.05% 650,521
2019-10-24 2019-10-22 4.577 145,358 -4,038 0.05% 665,280
2019-09-27 2019-09-25 4.478 149,396 +117,094 0.05% 668,961
2019-09-26 2019-09-24 4.498 32,302 +7,066 0.01% 145,281
2019-09-06 2019-09-04 4.759 25,236 +758 0.01% 120,110
2019-08-23 2019-08-21 4.637 24,478 +24,478 0.01% 113,502
2019-08-19 2019-08-15 4.555 0 -2,937
2019-08-16 2019-08-14 4.596 2,937 -2,938 0.00% 13,499
2019-08-05 2019-08-01 4.862 5,875 -1,958 0.00% 28,562
2019-08-02 2019-07-31 4.882 7,833 -1,958 0.00% 38,241
2019-08-01 2019-07-30 4.882 9,791 +1,958 0.00% 47,800
2019-07-18 2019-07-16 4.923 7,833 -3,916 0.00% 38,561
2019-07-16 2019-07-12 4.923 11,749 +11,749 0.00% 57,839
2019-07-15 2019-07-11 4.923 0 -7,553
2019-07-03 2019-06-28 5.086 7,553 +699 0.00% 38,417
2019-06-25 2019-06-21 5.107 6,854 +4,896 0.00% 35,001
2019-06-11 2019-06-06 5.461 1,958 +1,017 0.00% 10,693
2019-06-10 2019-06-05 5.376 941 +941 0.00% 5,059
2019-05-22 2019-05-20 5.440 0 -941
2019-05-17 2019-05-15 5.355 941 +941 0.00% 5,039
2019-05-16 2019-05-14 5.334 0 -479,989
2019-05-15 2019-05-10 5.355 479,989 +479,989 0.18% 2,570,400
2019-05-14 2019-05-09 5.398 0 -5,647
2019-05-10 2019-05-08 5.440 5,647 -3,765 0.00% 30,720
2019-05-09 2019-05-07 5.589 9,412 -941 0.00% 52,603
2019-05-07 2019-05-03 5.674 10,353 -3,764 0.00% 58,742
2019-05-03 2019-04-30 5.695 14,117 +941 0.01% 80,398
2019-05-02 2019-04-29 5.695 13,176 +941 0.00% 75,039
2019-04-29 2019-04-25 5.801 12,235 +1,882 0.00% 70,980
2019-04-24 2019-04-18 5.886 10,353 -10,352 0.00% 60,942
2019-04-16 2019-04-12 5.971 20,705 +6,588 0.01% 123,638
2019-04-11 2019-04-09 6.163 14,117 +941 0.01% 86,998
2019-04-10 2019-04-08 5.865 13,176 -9,412 0.00% 77,279
2019-04-09 2019-04-04 5.695 22,588 +4,706 0.01% 128,642
2019-04-04 2019-04-02 5.546 17,882 -4,706 0.01% 99,180
2019-03-27 2019-03-25 5.249 22,588 +3,765 0.01% 118,561
2019-03-26 2019-03-22 5.291 18,823 +941 0.01% 99,599
2019-03-25 2019-03-21 5.334 17,882 +5,647 0.01% 95,380
2019-03-22 2019-03-20 5.398 12,235 +6,588 0.00% 66,040
2019-03-19 2019-03-15 5.249 5,647 -19,378 0.00% 29,640
2019-03-13 2019-03-11 5.249 25,025 +13,176 0.01% 131,353
2019-03-08 2019-03-06 5.228 11,849 +941 0.00% 61,942
2019-03-07 2019-03-05 5.249 10,908 +9,412 0.00% 57,255
2018-10-12 2018-10-10 5.313 1,496 -2,824 0.00% 7,948
2018-09-03 2018-08-30 5.953 4,320 +94 0.00% 25,715
2018-07-12 2018-07-10 5.909 4,226 +2,762 0.00% 24,972
2018-06-12 2018-06-08 6.744 1,464 +49 0.00% 9,873
2018-04-11 2018-04-09 6.294 1,415 -889 0.00% 8,906
2018-04-04 2018-03-29 6.519 2,304 -3,559 0.00% 15,019
2018-03-23 2018-03-21 6.631 5,863 -3,559 0.00% 38,879
2018-03-13 2018-03-09 6.541 9,422 +890 0.00% 61,632
2018-03-12 2018-03-08 6.384 8,532 +7,117 0.00% 54,468
2018-03-06 2018-03-02 6.474 1,415 -20,463 0.00% 9,161
2018-02-21 2018-02-15 6.227 21,878 +2,669 0.01% 136,226
2018-02-20 2018-02-13 6.069 19,209 +890 0.01% 116,585
2018-02-14 2018-02-12 6.024 18,319 -890 0.01% 110,359
2018-02-09 2018-02-07 6.204 19,209 +890 0.01% 119,175
2018-02-06 2018-02-02 6.429 18,319 -890 0.01% 117,772
2018-01-31 2018-01-29 6.541 19,209 +8,007 0.01% 125,652
2018-01-25 2018-01-23 6.384 11,202 -6,228 0.00% 71,513
2018-01-24 2018-01-22 6.362 17,430 -1,779 0.01% 110,881
2018-01-18 2018-01-16 6.609 19,209 +3,559 0.01% 126,948
2018-01-16 2018-01-12 6.744 15,650 +8,007 0.01% 105,538
2018-01-15 2018-01-11 6.721 7,643 -6,228 0.00% 51,370
2018-01-09 2018-01-05 6.339 13,871 -4,448 0.01% 87,929
2018-01-08 2018-01-04 6.406 18,319 -2,670 0.01% 117,360
2018-01-04 2018-01-02 6.182 20,989 -889 0.01% 129,747
2017-12-29 2017-12-27 5.665 21,878 +20,099 0.01% 123,931
2017-12-22 2017-12-20 5.732 1,779 +889 0.00% 10,197
2017-12-19 2017-12-15 5.777 890 +890 0.00% 5,142
2017-12-15 2017-12-13 5.642 0 -45,901
2017-12-12 2017-12-08 5.642 45,901 +20,464 0.02% 258,982
2017-11-29 2017-11-27 6.092 25,437 -1,780 0.01% 154,956
2017-10-13 2017-10-11 6.744 27,217 -889 0.01% 183,542
2017-09-29 2017-09-27 6.631 28,106 +889 0.01% 186,378
2017-09-15 2017-09-13 7.013 27,217 -14,235 0.01% 190,883
2017-09-13 2017-09-11 6.766 41,452 -2,670 0.02% 280,469
2017-09-08 2017-09-06 6.699 44,122 -889 0.02% 295,559
2017-09-07 2017-09-05 6.586 45,011 +889 0.02% 296,455
2017-09-06 2017-09-04 6.744 44,122 -889 0.02% 297,543
2017-09-04 2017-08-31 6.993 45,011 +735 0.02% 314,752
2017-08-31 2017-08-29 6.901 44,276 +17,504 0.02% 305,565
2017-08-25 2017-08-22 6.559 26,772 +1,750 0.01% 175,586
2017-08-24 2017-08-21 6.581 25,022 -1,750 0.01% 164,681
2017-07-27 2017-07-25 7.473 26,772 -3,501 0.01% 200,058
2017-07-26 2017-07-24 7.427 30,273 +3,501 0.01% 224,837
2017-07-20 2017-07-18 7.450 26,772 -7,877 0.01% 199,447
2017-07-18 2017-07-14 7.496 34,649 +875 0.01% 259,712
2017-07-13 2017-07-11 7.313 33,774 +876 0.01% 246,979
2017-07-10 2017-07-06 7.290 32,898 +3,500 0.01% 239,822
2017-07-05 2017-07-03 7.267 29,398 +876 0.01% 213,635
2017-06-26 2017-06-22 7.450 28,522 -12,253 0.01% 212,484
2017-06-16 2017-06-14 7.473 40,775 -875 0.02% 304,698
2017-06-13 2017-06-09 7.891 41,650 +1,243 0.02% 328,662
2017-06-09 2017-06-07 7.891 40,407 -849 0.02% 318,853
2017-06-07 2017-06-05 7.915 41,256 -9,340 0.02% 326,525
2017-05-22 2017-05-18 8.009 50,596 +849 0.02% 405,214
2017-05-16 2017-05-12 8.079 49,747 -849 0.02% 401,930
2017-05-10 2017-05-08 8.174 50,596 +9,340 0.02% 413,557
2017-04-19 2017-04-13 8.127 41,256 -1,698 0.02% 335,271
2017-04-07 2017-04-05 7.962 42,954 +9,340 0.02% 341,987
2017-04-06 2017-04-03 7.962 33,614 -850 0.01% 267,625
2017-04-03 2017-03-30 7.915 34,464 +3,397 0.01% 272,769
2017-03-31 2017-03-29 8.032 31,067 -849 0.01% 249,542
2017-03-30 2017-03-28 7.938 31,916 +2,547 0.01% 253,354
2017-03-29 2017-03-27 7.820 29,369 +1,698 0.01% 229,677
2017-03-24 2017-03-22 8.079 27,671 -4,245 0.01% 223,567
2017-03-22 2017-03-20 7.773 31,916 -11,038 0.01% 248,092
2017-03-21 2017-03-17 7.420 42,954 +5,094 0.02% 318,716
2017-03-20 2017-03-16 7.561 37,860 -2,547 0.02% 286,270
2017-03-16 2017-03-14 7.585 40,407 -1,698 0.02% 306,480
2017-03-15 2017-03-13 7.585 42,105 -6,793 0.02% 319,359
2017-03-13 2017-03-09 7.703 48,898 -1,698 0.02% 376,642
2017-03-09 2017-03-07 7.679 50,596 -849 0.02% 388,529
2017-03-03 2017-03-01 7.703 51,445 +3,396 0.02% 396,260
2017-03-01 2017-02-27 7.679 48,049 +850 0.02% 368,970
2017-02-27 2017-02-23 7.797 47,199 -4,246 0.02% 368,002
2017-02-22 2017-02-20 7.608 51,445 +849 0.02% 391,413
2017-02-17 2017-02-15 7.962 50,596 -849 0.02% 402,831
2017-02-16 2017-02-14 7.703 51,445 +849 0.02% 396,260
2017-02-14 2017-02-10 7.797 50,596 -849 0.02% 394,488
2017-02-13 2017-02-09 7.773 51,445 +5,095 0.02% 399,896
2017-02-10 2017-02-08 7.703 46,350 +3,396 0.02% 357,015
2017-02-02 2017-01-27 7.538 42,954 -5,095 0.02% 323,775
2017-01-24 2017-01-20 7.538 48,049 -849 0.02% 362,179
2017-01-11 2017-01-09 7.608 48,898 -1,698 0.02% 372,034
2017-01-03 2016-12-29 7.349 50,596 -3,396 0.02% 371,844
2016-12-29 2016-12-23 7.255 53,992 +4,245 0.02% 391,714
2016-12-28 2016-12-22 7.373 49,747 -2,547 0.02% 366,776
2016-12-20 2016-12-16 7.184 52,294 -158,775 0.02% 375,700
2016-12-19 2016-12-15 7.349 211,069 -63,680 0.09% 1,551,203
2016-12-16 2016-12-14 7.491 274,749 -132,454 0.11% 2,058,035
2016-12-15 2016-12-13 7.703 407,203 -33,962 0.17% 3,136,521
2016-12-14 2016-12-12 7.915 441,165 -89,152 0.18% 3,491,643
2016-12-13 2016-12-09 8.079 530,317 -127,360 0.22% 4,284,688
2016-12-12 2016-12-08 8.056 657,677 -104,434 0.27% 5,298,199
2016-12-08 2016-12-06 7.820 762,111 -5,095 0.32% 5,959,994
2016-12-05 2016-12-01 8.150 767,206 -849 0.32% 6,252,844
2016-11-25 2016-11-23 7.703 768,055 -1,698 0.32% 5,916,019
2016-10-27 2016-10-25 7.585 769,753 +5,094 0.32% 5,838,439
2016-10-26 2016-10-24 7.585 764,659 -3,396 0.32% 5,799,802
2016-10-18 2016-10-14 7.538 768,055 -1,698 0.32% 5,789,377
2016-10-13 2016-10-11 7.538 769,753 +4,245 0.32% 5,802,176
2016-10-12 2016-10-07 7.420 765,508 +849 0.32% 5,680,019
2016-10-07 2016-10-05 7.608 764,659 -5,094 0.32% 5,817,814
2016-09-30 2016-09-28 7.561 769,753 +4,245 0.32% 5,820,308
2016-09-29 2016-09-27 7.703 765,508 -4,245 0.32% 5,896,401
2016-09-20 2016-09-15 7.184 769,753 -1,698 0.32% 5,530,199
2016-09-14 2016-09-12 6.925 771,451 +671 0.32% 5,342,508
2016-09-07 2016-09-05 6.878 770,780 +2,547 0.32% 5,301,549
2016-09-05 2016-09-01 7.139 768,233 +12,890 0.32% 5,484,631
2016-09-02 2016-08-31 7.283 755,343 -835 0.32% 5,501,181
2016-08-25 2016-08-23 7.019 756,178 -1,670 0.32% 5,307,987
2016-08-24 2016-08-22 6.996 757,848 +213,714 0.32% 5,301,553
2016-08-18 2016-08-16 7.427 544,134 +208,704 0.23% 4,041,157
2016-08-17 2016-08-15 7.427 335,430 +9,183 0.14% 2,491,161
2016-08-12 2016-08-10 7.403 326,247 +2,505 0.14% 2,415,145
2016-08-11 2016-08-09 7.523 323,742 +283,838 0.14% 2,435,381
2016-08-03 2016-07-29 7.187 39,904 -3,340 0.02% 286,798
2016-07-11 2016-07-07 6.468 43,244 -10,017 0.02% 279,723
2016-06-29 2016-06-27 6.085 53,261 -1,670 0.02% 324,102
2016-06-21 2016-06-17 6.229 54,931 -10,853 0.02% 342,160
2016-06-15 2016-06-13 6.123 65,784 -5,843 0.03% 402,800
2016-06-14 2016-06-10 6.245 71,627 +1,284 0.03% 447,313
2016-06-02 2016-05-31 6.611 70,343 -4,099 0.03% 465,034
2016-06-01 2016-05-30 6.221 74,442 -3,280 0.03% 463,077
2016-05-24 2016-05-20 6.269 77,722 -4,099 0.03% 487,273
2016-05-23 2016-05-19 6.245 81,821 +4,099 0.04% 510,975
2016-05-19 2016-05-17 6.294 77,722 -8,198 0.03% 489,169
2016-05-18 2016-05-16 6.318 85,920 +2,459 0.04% 542,861
2016-05-17 2016-05-13 6.318 83,461 -820 0.04% 527,325
2016-05-16 2016-05-12 6.465 84,281 -4,919 0.04% 544,842
2016-05-13 2016-05-11 6.513 89,200 +21,316 0.04% 580,993
2016-05-11 2016-05-09 6.440 67,884 -18,856 0.03% 437,186
2016-05-09 2016-05-05 6.489 86,740 -4,100 0.04% 562,854
2016-05-05 2016-05-03 6.611 90,840 +8,199 0.04% 600,539
2016-05-04 2016-04-29 6.587 82,641 -5,739 0.04% 544,320
2016-04-29 2016-04-27 6.635 88,380 -9,838 0.04% 586,432
2016-04-25 2016-04-21 6.855 98,218 +20,496 0.04% 673,275
2016-04-20 2016-04-18 6.831 77,722 +4,099 0.03% 530,881
2016-04-19 2016-04-15 6.879 73,623 +3,280 0.03% 506,474
2016-04-18 2016-04-14 6.562 70,343 -4,919 0.03% 461,602
2016-04-15 2016-04-13 6.465 75,262 -820 0.03% 486,538
2016-04-14 2016-04-12 6.099 76,082 -5,739 0.03% 463,999
2016-04-13 2016-04-11 5.904 81,821 -16,397 0.04% 483,031
2016-03-22 2016-03-18 6.099 98,218 -13,118 0.04% 598,999
2016-03-18 2016-03-16 5.806 111,336 -820 0.05% 646,409
2016-03-16 2016-03-14 6.025 112,156 -4,919 0.05% 675,794
2016-03-10 2016-03-08 6.099 117,075 -820 0.05% 714,002
2016-03-08 2016-03-04 6.172 117,895 -4,099 0.05% 727,630
2016-03-04 2016-03-02 5.952 121,994 -1,640 0.05% 726,145
2016-03-03 2016-03-01 5.708 123,634 -4,099 0.05% 705,747
2016-03-02 2016-02-29 5.635 127,733 +3,280 0.06% 719,797
2016-02-17 2016-02-15 5.928 124,453 -2,460 0.05% 737,746
2016-02-16 2016-02-12 5.830 126,913 +820 0.05% 739,944
2016-02-15 2016-02-11 5.733 126,093 -7,379 0.05% 722,859
2016-02-12 2016-02-05 5.733 133,472 +7,379 0.06% 765,161
2016-02-11 2016-02-04 5.611 126,093 +5,739 0.05% 707,479
2016-02-04 2016-02-02 5.708 120,354 -25,416 0.05% 687,023
2016-02-03 2016-02-01 5.318 145,770 -5,739 0.06% 775,210
2016-02-01 2016-01-28 5.172 151,509 +18,857 0.07% 783,555
2016-01-29 2016-01-27 5.269 132,652 -2,459 0.06% 698,976
2016-01-28 2016-01-26 5.196 135,111 -2,460 0.06% 702,046
2016-01-27 2016-01-25 5.416 137,571 -4,099 0.06% 745,032
2016-01-26 2016-01-22 5.269 141,670 +12,297 0.06% 746,494
2016-01-25 2016-01-21 5.269 129,373 -819 0.06% 681,699
2016-01-21 2016-01-19 5.489 130,192 +1,639 0.06% 714,598
2016-01-18 2016-01-14 5.489 128,553 +1,640 0.06% 705,602
2016-01-14 2016-01-12 5.196 126,913 +2,460 0.05% 659,448
2016-01-13 2016-01-11 5.464 124,453 +12,297 0.05% 680,062
2016-01-11 2016-01-07 5.782 112,156 -13,937 0.05% 648,434
2016-01-08 2016-01-06 6.196 126,093 -1,640 0.05% 781,303
2016-01-04 2015-12-29 6.172 127,733 -4,919 0.06% 788,349
2015-12-29 2015-12-24 6.269 132,652 +4,099 0.06% 831,652
2015-12-23 2015-12-21 5.977 128,553 +1,640 0.06% 768,322
2015-12-22 2015-12-18 6.074 126,913 +6,559 0.05% 770,904
2015-12-18 2015-12-16 6.172 120,354 -4,099 0.05% 742,807
2015-12-17 2015-12-15 6.099 124,453 +4,099 0.05% 758,997
2015-12-16 2015-12-14 6.294 120,354 +1,640 0.05% 757,487
2015-12-11 2015-12-09 6.782 118,714 +18,036 0.05% 805,085
2015-12-09 2015-12-07 7.221 100,678 +9,838 0.04% 726,978
2015-12-08 2015-12-04 7.245 90,840 +11,478 0.04% 658,156
2015-12-04 2015-12-02 7.148 79,362 +820 0.03% 567,251
2015-12-03 2015-12-01 7.221 78,542 -31,974 0.03% 567,138
2015-12-02 2015-11-30 7.318 110,516 -1,640 0.05% 808,800
2015-11-30 2015-11-26 7.416 112,156 +8,199 0.05% 831,747
2015-11-27 2015-11-25 8.050 103,957 +4,099 0.04% 836,879
2015-11-25 2015-11-23 8.001 99,858 +2,460 0.04% 799,009
2015-11-24 2015-11-20 8.221 97,398 -1,640 0.04% 800,709
2015-11-23 2015-11-19 8.050 99,038 -4,919 0.04% 797,280
2015-11-20 2015-11-18 7.367 103,957 +4,919 0.04% 765,871
2015-11-19 2015-11-17 7.465 99,038 -1,640 0.04% 739,296
2015-11-17 2015-11-13 7.660 100,678 +4,100 0.04% 771,186
2015-11-12 2015-11-10 7.758 96,578 +8,198 0.04% 749,204
2015-11-11 2015-11-09 7.758 88,380 -4,099 0.04% 685,608
2015-11-09 2015-11-05 7.782 92,479 -1,640 0.04% 719,662
2015-11-04 2015-11-02 7.733 94,119 -3,279 0.04% 727,833
2015-11-03 2015-10-30 7.782 97,398 -820 0.04% 757,941
2015-10-22 2015-10-19 7.904 98,218 -1,640 0.04% 776,303
2015-10-20 2015-10-16 7.831 99,858 +820 0.04% 781,957
2015-10-19 2015-10-15 7.904 99,038 +820 0.04% 782,784
2015-10-15 2015-10-13 7.953 98,218 +3,279 0.04% 781,095
2015-10-14 2015-10-12 7.977 94,939 +15,577 0.04% 757,334
2015-10-12 2015-10-08 7.758 79,362 -819 0.03% 615,651
2015-10-09 2015-10-07 7.831 80,181 +9,838 0.03% 627,872
2015-10-08 2015-10-06 7.831 70,343 +5,739 0.03% 550,834
2015-10-06 2015-10-02 7.782 64,604 -13,118 0.03% 502,742
2015-10-05 2015-09-30 7.806 77,722 +8,199 0.03% 606,721
2015-10-02 2015-09-29 7.806 69,523 -14,758 0.03% 542,717
2015-09-30 2015-09-25 8.123 84,281 +2,460 0.04% 684,650
2015-09-29 2015-09-24 8.172 81,821 -820 0.04% 668,659
2015-09-24 2015-09-22 8.416 82,641 +19,676 0.04% 695,520
2015-09-22 2015-09-18 8.343 62,965 -12,297 0.03% 525,316
2015-09-21 2015-09-17 8.172 75,262 -2,460 0.03% 615,057
2015-09-18 2015-09-16 8.294 77,722 +820 0.03% 644,641
2015-09-17 2015-09-15 8.172 76,902 +1,640 0.03% 628,460
2015-09-16 2015-09-14 8.197 75,262 -4,919 0.03% 616,893
2015-09-15 2015-09-11 8.343 80,181 -3,280 0.03% 668,948
2015-09-14 2015-09-10 8.172 83,461 -820 0.04% 682,061
2015-09-11 2015-09-09 8.270 84,281 +5,739 0.04% 696,986
2015-09-09 2015-09-07 7.977 78,542 -5,739 0.03% 626,534
2015-09-08 2015-09-04 8.075 84,281 +2,460 0.04% 680,538
2015-09-04 2015-09-01 8.148 81,821 +1,640 0.04% 666,663
2015-09-02 2015-08-31 8.294 80,181 -820 0.03% 665,036
2015-08-31 2015-08-27 8.933 81,001 +2,250 0.04% 723,552
2015-08-28 2015-08-26 8.908 78,751 -2,391 0.04% 701,478
2015-08-27 2015-08-25 9.008 81,142 -4,783 0.04% 730,920
2015-08-26 2015-08-24 9.083 85,925 -4,782 0.04% 780,472
2015-08-25 2015-08-21 9.811 90,707 +8,767 0.04% 889,912
2015-08-24 2015-08-20 9.986 81,940 -3,188 0.04% 818,292
2015-08-21 2015-08-19 10.012 85,128 -797 0.04% 852,265
2015-08-20 2015-08-18 9.911 85,925 -6,377 0.04% 851,620
2015-08-14 2015-08-12 10.012 92,302 +2,392 0.04% 924,088
2015-08-13 2015-08-11 10.288 89,910 -10,362 0.04% 924,956
2015-08-11 2015-08-07 10.062 100,272 +3,188 0.04% 1,008,912
2015-08-05 2015-08-03 10.112 97,084 +6,377 0.04% 981,708
2015-08-03 2015-07-30 10.062 90,707 -7,971 0.04% 912,672
2015-07-30 2015-07-28 9.961 98,678 +4,782 0.04% 982,970
2015-07-29 2015-07-27 10.037 93,896 +5,580 0.04% 942,403
2015-07-28 2015-07-24 10.288 88,316 -9,565 0.04% 908,558
2015-07-24 2015-07-22 10.137 97,881 +1,594 0.04% 992,223
2015-07-23 2015-07-21 10.212 96,287 +3,985 0.04% 983,312
2015-07-22 2015-07-20 10.212 92,302 -797 0.04% 942,616
2015-07-20 2015-07-16 10.037 93,099 +14,348 0.04% 934,403
2015-07-16 2015-07-14 10.338 78,751 -6,377 0.04% 814,109
2015-07-15 2015-07-13 10.237 85,128 -2,391 0.04% 871,489
2015-07-14 2015-07-10 10.012 87,519 +2,391 0.04% 876,203
2015-07-13 2015-07-09 9.535 85,128 -2,391 0.04% 811,681
2015-07-10 2015-07-08 9.083 87,519 +38,260 0.04% 794,951
2015-07-09 2015-07-07 9.535 49,259 -7,971 0.02% 469,676
2015-07-08 2015-07-06 10.012 57,230 -23,115 0.03% 572,962
2015-07-07 2015-07-03 10.237 80,345 +9,565 0.04% 822,524
2015-07-06 2015-07-02 10.463 70,780 +7,173 0.03% 740,587
2015-07-03 2015-06-30 10.614 63,607 +7,971 0.03% 675,110
2015-07-02 2015-06-29 10.513 55,636 +2,391 0.02% 584,924
2015-06-30 2015-06-26 10.764 53,245 +1,594 0.02% 573,146
2015-06-26 2015-06-24 10.815 51,651 -4,782 0.02% 558,580
2015-06-25 2015-06-23 10.840 56,433 -797 0.03% 611,711
2015-06-22 2015-06-18 10.865 57,230 +797 0.03% 621,786
2015-06-18 2015-06-16 10.915 56,433 -2,391 0.03% 615,959
2015-06-16 2015-06-12 11.216 58,824 +797 0.03% 659,768
2015-06-15 2015-06-11 10.915 58,027 +1,594 0.03% 633,357
2015-06-12 2015-06-10 11.065 56,433 +10,362 0.03% 624,455
2015-06-10 2015-06-08 11.831 46,071 +797 0.02% 545,065
2015-06-09 2015-06-05 11.831 45,274 +3,802 0.02% 535,636
2015-06-08 2015-06-04 11.831 41,472 -3,854 0.02% 490,654
2015-06-05 2015-06-03 11.909 45,326 +770 0.02% 539,779
2015-06-04 2015-06-02 11.935 44,556 -1,541 0.02% 531,765
2015-06-03 2015-06-01 12.013 46,097 -3,084 0.02% 553,744
2015-06-02 2015-05-29 11.961 49,181 +5,396 0.02% 588,239
2015-06-01 2015-05-28 12.090 43,785 -771 0.02% 529,379
2015-05-29 2015-05-27 12.064 44,556 -9,250 0.02% 537,545
2015-05-27 2015-05-22 11.831 53,806 +3,084 0.02% 636,577
2015-05-21 2015-05-19 11.857 50,722 -10,792 0.02% 601,407
2015-05-20 2015-05-18 11.909 61,514 +770 0.03% 732,559
2015-05-19 2015-05-15 11.883 60,744 -1,541 0.03% 721,813
2015-05-18 2015-05-14 11.831 62,285 -6,167 0.03% 736,892
2015-05-12 2015-05-08 11.779 68,452 +10,792 0.03% 806,302
2015-05-07 2015-05-05 11.883 57,660 +3,854 0.03% 685,166
2015-05-06 2015-05-04 12.220 53,806 +13,876 0.02% 657,517
2015-05-05 2015-04-30 12.246 39,930 -2,313 0.02% 488,987
2015-05-04 2015-04-29 12.168 42,243 -1,542 0.02% 514,024
2015-04-29 2015-04-27 11.831 43,785 +771 0.02% 518,019
2015-04-28 2015-04-24 11.779 43,014 +3,084 0.02% 506,666
2015-04-27 2015-04-23 11.701 39,930 +11,562 0.02% 467,231
2015-04-24 2015-04-22 11.935 28,368 -10,021 0.01% 338,565
2015-04-23 2015-04-21 11.909 38,389 -13,875 0.02% 457,167
2015-04-22 2015-04-20 11.831 52,264 -2,313 0.02% 618,334
2015-04-21 2015-04-17 12.376 54,577 +3,084 0.03% 675,435
2015-04-20 2015-04-16 12.480 51,493 +10,021 0.02% 642,612
2015-04-17 2015-04-15 12.013 41,472 -771 0.02% 498,186
2015-04-15 2015-04-13 11.494 42,243 -771 0.02% 485,528
2015-04-14 2015-04-10 11.468 43,014 -8,479 0.02% 493,273
2015-04-13 2015-04-09 11.675 51,493 +19,271 0.02% 601,196
2015-04-10 2015-04-08 11.494 32,222 +3,084 0.01% 370,350
2015-04-09 2015-04-02 11.416 29,138 -3,084 0.01% 332,635
2015-04-08 2015-04-01 11.364 32,222 -7,708 0.01% 366,170
2015-04-02 2015-03-31 11.312 39,930 -2,313 0.02% 451,691
2015-04-01 2015-03-30 11.260 42,243 -2,313 0.02% 475,664
2015-03-31 2015-03-27 11.260 44,556 +3,855 0.02% 501,709
2015-03-30 2015-03-26 11.390 40,701 +1,541 0.02% 463,581
2015-03-27 2015-03-25 11.416 39,160 -3,083 0.02% 447,045
2015-03-24 2015-03-20 11.156 42,243 +4,625 0.02% 471,280
2015-03-23 2015-03-19 11.208 37,618 +1,542 0.02% 421,634
2015-03-20 2015-03-18 11.364 36,076 +10,792 0.02% 409,966
2015-03-19 2015-03-17 10.923 25,284 -1,542 0.01% 276,174
2015-03-18 2015-03-16 10.222 26,826 -21,584 0.01% 274,225
2015-03-17 2015-03-13 10.352 48,410 -2,312 0.02% 501,145
2015-03-16 2015-03-12 10.352 50,722 +10,021 0.02% 525,079
2015-03-13 2015-03-11 10.456 40,701 -1,542 0.02% 425,565
2015-03-12 2015-03-10 10.508 42,243 -1,542 0.02% 443,880
2015-03-11 2015-03-09 10.534 43,785 -771 0.02% 461,219
2015-03-09 2015-03-05 10.689 44,556 +2,159 0.02% 476,276
2015-03-06 2015-03-04 10.819 42,397 +13,875 0.02% 458,698
2015-03-05 2015-03-03 11.390 28,522 -1,541 0.01% 324,863
2015-03-04 2015-03-02 11.312 30,063 -4,626 0.01% 340,075
2015-03-03 2015-02-27 11.468 34,689 -5,396 0.02% 397,805
2015-02-27 2015-02-25 11.027 40,085 +1,542 0.02% 442,004
2015-02-25 2015-02-23 11.416 38,543 -771 0.02% 440,001
2015-02-17 2015-02-13 10.741 39,314 -5,396 0.02% 422,283
2015-02-16 2015-02-12 10.637 44,710 -2,312 0.02% 475,603
2015-02-13 2015-02-11 10.923 47,022 +3,854 0.02% 513,616
2015-02-12 2015-02-10 11.364 43,168 -5,396 0.02% 490,560
2015-02-11 2015-02-09 11.546 48,564 -3,083 0.02% 560,699
2015-02-09 2015-02-05 11.520 51,647 +3,083 0.02% 594,954
2015-02-03 2015-01-30 11.675 48,564 +10,021 0.02% 566,999
2015-01-29 2015-01-27 11.779 38,543 -771 0.02% 454,001
2015-01-26 2015-01-22 11.935 39,314 +20,813 0.02% 469,203
2015-01-23 2015-01-21 11.831 18,501 -10,021 0.01% 218,885
2015-01-22 2015-01-20 11.909 28,522 +4,625 0.01% 339,663
2015-01-21 2015-01-19 11.831 23,897 -59,356 0.01% 282,725
2015-01-20 2015-01-16 11.935 83,253 +1,542 0.04% 993,604
2015-01-19 2015-01-15 11.987 81,711 +4,625 0.04% 979,441
2015-01-15 2015-01-13 11.883 77,086 +15,417 0.04% 916,002
2015-01-14 2015-01-12 11.909 61,669 -770 0.03% 734,404
2015-01-12 2015-01-08 11.909 62,439 -2,313 0.03% 743,574
2015-01-09 2015-01-07 11.961 64,752 -1,542 0.03% 774,479
2015-01-08 2015-01-06 11.987 66,294 +1,542 0.03% 794,643
2015-01-07 2015-01-05 12.194 64,752 +771 0.03% 789,599
2015-01-05 2014-12-31 12.298 63,981 +3,083 0.03% 786,837
2015-01-02 2014-12-29 12.298 60,898 -771 0.03% 748,923
2014-12-30 2014-12-24 12.324 61,669 +3,855 0.03% 760,005
2014-12-29 2014-12-22 11.935 57,814 -1,542 0.03% 689,996
2014-12-23 2014-12-19 11.494 59,356 -2,313 0.03% 682,219
2014-12-22 2014-12-18 11.442 61,669 +771 0.03% 705,604
2014-12-18 2014-12-16 11.649 60,898 -4,625 0.03% 709,423
2014-12-17 2014-12-15 11.701 65,523 +771 0.03% 766,701
2014-12-16 2014-12-12 11.935 64,752 +771 0.03% 772,799
2014-12-15 2014-12-11 11.909 63,981 +5,396 0.03% 761,938
2014-12-12 2014-12-10 12.402 58,585 +2,312 0.03% 726,558
2014-12-10 2014-12-08 12.791 56,273 -770 0.03% 719,785
2014-12-08 2014-12-04 12.999 57,043 +9,250 0.03% 741,474
2014-12-05 2014-12-03 12.999 47,793 +771 0.02% 621,238
2014-11-28 2014-11-26 13.284 47,022 -1,542 0.02% 624,636
2014-11-27 2014-11-25 13.440 48,564 -1,542 0.02% 652,679
2014-11-25 2014-11-21 13.258 50,106 +48,564 0.02% 664,303
2014-11-24 2014-11-20 13.336 1,542 -13,875 0.00% 20,564
2014-11-20 2014-11-18 13.258 15,417 +3,854 0.01% 204,398
2014-11-19 2014-11-17 13.336 11,563 +771 0.01% 154,202
2014-11-18 2014-11-14 13.388 10,792 -2,313 0.00% 144,480
2014-11-17 2014-11-13 13.440 13,105 +9,251 0.01% 176,126
2014-11-13 2014-11-11 13.440 3,854 -2,313 0.00% 51,796
2014-11-10 2014-11-06 13.621 6,167 -2,312 0.00% 84,002
2014-11-07 2014-11-05 13.517 8,479 +770 0.00% 114,614
2014-11-06 2014-11-04 13.699 7,709 -508 0.00% 105,606
2014-11-05 2014-11-03 13.751 8,217 -2,093 0.00% 112,991
2014-11-04 2014-10-31 13.543 10,310 -1,542 0.00% 139,632
2014-11-03 2014-10-30 13.440 11,852 -771 0.01% 159,286
2014-10-27 2014-10-23 13.543 12,623 +1,542 0.01% 170,958
2014-10-24 2014-10-22 13.491 11,081 +771 0.01% 149,499
2014-10-23 2014-10-21 13.362 10,310 +771 0.00% 137,760
2014-10-21 2014-10-17 13.388 9,539 +1,541 0.00% 127,705
2014-10-20 2014-10-16 13.466 7,998 +771 0.00% 107,697
2014-10-17 2014-10-15 13.569 7,227 +771 0.00% 98,065
2014-10-16 2014-10-14 13.699 6,456 -44,421 0.00% 88,441
2014-10-15 2014-10-13 13.621 50,877 -3,083 0.02% 693,005
2014-10-14 2014-10-10 13.881 53,960 +10,021 0.02% 748,999
2014-10-10 2014-10-08 14.010 43,939 +771 0.02% 615,601
2014-10-08 2014-10-06 13.881 43,168 -1,542 0.02% 599,199
2014-10-07 2014-10-03 13.569 44,710 +1,542 0.02% 606,683
2014-10-06 2014-09-30 13.777 43,168 +2,313 0.02% 594,719
2014-10-03 2014-09-29 13.855 40,855 -3,084 0.02% 566,034
2014-09-30 2014-09-26 14.114 43,939 +3,854 0.02% 620,161
2014-09-29 2014-09-25 14.218 40,085 -5,396 0.02% 569,926
2014-09-26 2014-09-24 14.270 45,481 +6,938 0.02% 649,005
2014-09-24 2014-09-22 14.659 38,543 -2,312 0.02% 565,002
2014-09-23 2014-09-19 14.841 40,855 +8,479 0.02% 606,313
2014-09-22 2014-09-18 14.996 32,376 -1,542 0.01% 485,520
2014-09-17 2014-09-15 14.944 33,918 +771 0.02% 506,884
2014-09-16 2014-09-12 15.074 33,147 -12,334 0.02% 499,662
2014-09-12 2014-09-10 14.841 45,481 +10,022 0.02% 674,966
2014-09-11 2014-09-08 14.944 35,459 +10,792 0.02% 529,913
2014-09-10 2014-09-05 14.659 24,667 +12,333 0.01% 361,593
2014-09-08 2014-09-04 14.296 12,334 +771 0.01% 176,324
2014-09-05 2014-09-03 14.348 11,563 +7,709 0.01% 165,902
2014-09-04 2014-09-02 14.296 3,854 -1,542 0.00% 55,096
2014-09-01 2014-08-28 14.477 5,396 +1,611 0.00% 78,117
2014-08-27 2014-08-25 14.266 3,785 +757 0.00% 53,995
2014-08-26 2014-08-22 14.213 3,028 -757 0.00% 43,036
2014-08-25 2014-08-21 14.239 3,785 +2,271 0.00% 53,895
2014-08-22 2014-08-20 13.922 1,514 -28,769 0.00% 21,078
2014-08-14 2014-08-12 13.315 30,283 -8,327 0.01% 403,204
2014-08-13 2014-08-11 13.341 38,610 +11,356 0.02% 515,094
2014-08-12 2014-08-08 13.341 27,254 +12,113 0.01% 363,594
2014-08-11 2014-08-07 13.288 15,141 -757 0.01% 201,195
2014-08-08 2014-08-06 13.315 15,898 -3,786 0.01% 211,674
2014-08-07 2014-08-05 13.367 19,684 +15,899 0.01% 263,123
2014-08-06 2014-08-04 13.367 3,785 -67,379 0.00% 50,595
2014-08-05 2014-08-01 13.341 71,164 +23,469 0.03% 949,395
2014-07-31 2014-07-29 13.262 47,695 +757 0.02% 632,516
2014-07-30 2014-07-28 13.367 46,938 +757 0.02% 627,437
2014-07-29 2014-07-25 13.341 46,181 +4,542 0.02% 616,098
2014-07-28 2014-07-24 13.341 41,639 -7,570 0.02% 555,504
2014-07-25 2014-07-23 13.288 49,209 -757 0.02% 653,894
2014-07-24 2014-07-22 13.235 49,966 -1,515 0.02% 661,314
2014-07-22 2014-07-18 13.182 51,481 +757 0.02% 678,645
2014-07-21 2014-07-17 13.288 50,724 -757 0.02% 674,026
2014-07-17 2014-07-15 13.394 51,481 -6,813 0.02% 689,525
2014-07-16 2014-07-14 13.262 58,294 -757 0.03% 773,077
2014-07-15 2014-07-11 13.156 59,051 -1,514 0.03% 776,876
2014-07-14 2014-07-10 13.024 60,565 +9,084 0.03% 788,794
2014-07-11 2014-07-09 13.182 51,481 +3,029 0.02% 678,645
2014-07-10 2014-07-08 13.235 48,452 -3,786 0.02% 641,275
2014-07-09 2014-07-07 13.209 52,238 -4,542 0.02% 690,004
2014-07-08 2014-07-04 13.315 56,780 -17,413 0.03% 755,999
2014-07-07 2014-07-03 13.367 74,193 +59,052 0.03% 991,765
2014-07-04 2014-07-02 13.341 15,141 -13,628 0.01% 201,995
2014-06-30 2014-06-26 13.908 28,769 -625 0.01% 400,111
2014-06-26 2014-06-24 13.826 29,394 -2,204 0.01% 406,403
2014-06-23 2014-06-19 14.262 31,598 -3,675 0.02% 450,635
2014-06-18 2014-06-16 14.996 35,273 -1,469 0.02% 528,967
2014-06-05 2014-06-03 15.051 36,742 +2,939 0.02% 552,996
2014-06-04 2014-05-30 14.996 33,803 -2,204 0.02% 506,922
2014-05-30 2014-05-28 15.105 36,007 +734 0.02% 543,894
2014-05-29 2014-05-27 15.024 35,273 +735 0.02% 529,927
2014-05-28 2014-05-26 15.024 34,538 +735 0.02% 518,884
2014-05-27 2014-05-23 14.969 33,803 +3,674 0.02% 506,002
2014-05-26 2014-05-22 15.024 30,129 +2,940 0.01% 452,645
2014-05-22 2014-05-20 14.969 27,189 +6,613 0.01% 406,996
2014-05-21 2014-05-19 15.051 20,576 +735 0.01% 309,685
2014-05-19 2014-05-15 15.105 19,841 -1,469 0.01% 299,703
2014-05-16 2014-05-14 14.887 21,310 +2,939 0.01% 317,253
2014-05-15 2014-05-13 14.887 18,371 -1,470 0.01% 273,498
2014-05-14 2014-05-12 14.425 19,841 +735 0.01% 286,203
2014-05-12 2014-05-08 15.051 19,106 -2,204 0.01% 287,561
2014-05-09 2014-05-07 15.132 21,310 -47,765 0.01% 322,472
2014-05-08 2014-05-05 15.241 69,075 +13,227 0.03% 1,052,794
2014-05-07 2014-05-02 15.187 55,848 +11,022 0.03% 848,157
2014-05-05 2014-04-30 14.942 44,826 +16,167 0.02% 669,787
2014-05-02 2014-04-29 14.996 28,659 +5,144 0.01% 429,781
2014-04-29 2014-04-25 15.486 23,515 -2,205 0.01% 364,159
2014-04-25 2014-04-23 15.622 25,720 +13,962 0.01% 401,807
2014-04-24 2014-04-22 15.432 11,758 +735 0.01% 181,447
2014-04-23 2014-04-17 15.432 11,023 -3,674 0.01% 170,105
2014-04-15 2014-04-11 15.296 14,697 +1,470 0.01% 224,802
2014-04-11 2014-04-09 15.296 13,227 +735 0.01% 202,317
2014-04-10 2014-04-08 15.024 12,492 -74,220 0.01% 187,675
2014-04-09 2014-04-07 14.969 86,712 -1,469 0.04% 1,298,005
2014-04-04 2014-04-02 14.969 88,181 +734 0.04% 1,319,994
2014-04-03 2014-04-01 14.887 87,447 +1,470 0.04% 1,301,867
2014-04-02 2014-03-31 14.588 85,977 -10,288 0.04% 1,254,242
2014-04-01 2014-03-28 14.425 96,265 +92,591 0.05% 1,388,605
2014-03-31 2014-03-27 14.425 3,674 -17,636 0.00% 52,997
2014-03-28 2014-03-26 14.343 21,310 -16,167 0.01% 305,653
2014-03-27 2014-03-25 14.044 37,477 -13,227 0.02% 526,319
2014-03-26 2014-03-24 14.343 50,704 -2,940 0.02% 727,256
2014-03-25 2014-03-21 14.425 53,644 +8,818 0.03% 773,805
2014-03-24 2014-03-20 14.942 44,826 +7,349 0.02% 669,787
2014-03-21 2014-03-19 15.051 37,477 +5,144 0.02% 564,059
2014-03-20 2014-03-18 15.432 32,333 +9,553 0.02% 498,957
2014-03-19 2014-03-17 15.922 22,780 -735 0.01% 362,697
2014-03-18 2014-03-14 15.786 23,515 -21,311 0.01% 371,199
2014-03-17 2014-03-13 16.031 44,826 -49,234 0.02% 718,587
2014-03-12 2014-03-10 16.357 94,060 +735 0.05% 1,538,558
2014-03-11 2014-03-07 16.548 93,325 +2,204 0.05% 1,544,315
2014-03-10 2014-03-06 16.058 91,121 +735 0.04% 1,463,204
2014-03-07 2014-03-05 16.003 90,386 -2,204 0.04% 1,446,481
2014-03-06 2014-03-04 15.949 92,590 -2,205 0.04% 1,476,713
2014-03-04 2014-02-28 16.058 94,795 -2,205 0.05% 1,522,200
2014-03-03 2014-02-27 16.085 97,000 -2,939 0.05% 1,560,248
2014-02-28 2014-02-26 15.813 99,939 -1,470 0.05% 1,580,322
2014-02-27 2014-02-25 15.922 101,409 -734 0.05% 1,614,607
2014-02-26 2014-02-24 15.976 102,143 -3,675 0.05% 1,631,853
2014-02-25 2014-02-21 16.412 105,818 +2,205 0.05% 1,736,646
2014-02-24 2014-02-20 16.357 103,613 +21,310 0.05% 1,694,818
2014-02-20 2014-02-18 16.493 82,303 -734 0.04% 1,357,446
2014-02-19 2014-02-17 16.657 83,037 +3,674 0.04% 1,383,112
2014-02-13 2014-02-11 16.711 79,363 -735 0.04% 1,326,236
2014-02-12 2014-02-10 16.956 80,098 +1,470 0.04% 1,358,139
2014-02-10 2014-02-06 16.874 78,628 -735 0.04% 1,326,793
2014-02-06 2014-02-04 16.629 79,363 -735 0.04% 1,319,756
2014-02-05 2014-01-30 17.119 80,098 +735 0.04% 1,371,219
2014-02-04 2014-01-28 16.575 79,363 +2,939 0.04% 1,315,436
2014-01-29 2014-01-27 16.711 76,424 +2,205 0.04% 1,277,122
2014-01-28 2014-01-24 17.010 74,219 -1,470 0.04% 1,262,494
2014-01-21 2014-01-17 17.446 75,689 -735 0.04% 1,320,460
2014-01-20 2014-01-16 17.936 76,424 -735 0.04% 1,370,722
2014-01-15 2014-01-13 17.636 77,159 -735 0.04% 1,360,805
2014-01-14 2014-01-10 17.854 77,894 -5,878 0.04% 1,390,728
2014-01-13 2014-01-09 17.827 83,772 -735 0.04% 1,493,394
2014-01-10 2014-01-08 17.963 84,507 -735 0.04% 1,517,997
2014-01-09 2014-01-07 17.745 85,242 -735 0.04% 1,512,640
2014-01-03 2013-12-31 18.208 85,977 -2,204 0.04% 1,565,463
2014-01-02 2013-12-27 17.909 88,181 -2,940 0.04% 1,579,193
2013-12-30 2013-12-24 17.310 91,121 +6,614 0.04% 1,577,284
2013-12-27 2013-12-20 17.800 84,507 -735 0.04% 1,504,197
2013-12-20 2013-12-18 17.936 85,242 -2,205 0.04% 1,528,880
2013-12-19 2013-12-17 17.772 87,447 -734 0.04% 1,554,148
2013-12-18 2013-12-16 17.636 88,181 +9,553 0.04% 1,555,193
2013-12-17 2013-12-13 18.562 78,628 -1,470 0.04% 1,459,473
2013-12-13 2013-12-11 19.161 80,098 +1,470 0.04% 1,534,718
2013-12-11 2013-12-09 18.834 78,628 -735 0.04% 1,480,873
2013-12-10 2013-12-06 18.943 79,363 -735 0.04% 1,503,355
2013-12-09 2013-12-05 18.779 80,098 -8,083 0.04% 1,504,198
2013-12-06 2013-12-04 18.916 88,181 -2,940 0.04% 1,667,993
2013-12-05 2013-12-03 18.779 91,121 -735 0.04% 1,711,205
2013-12-04 2013-12-02 18.970 91,856 -1,469 0.04% 1,742,508
2013-12-03 2013-11-29 18.589 93,325 +735 0.05% 1,734,815
2013-12-02 2013-11-28 18.807 92,590 -735 0.04% 1,741,312
2013-11-29 2013-11-27 18.535 93,325 +2,204 0.05% 1,729,735
2013-11-28 2013-11-26 18.126 91,121 +735 0.04% 1,651,684
2013-11-22 2013-11-20 18.208 90,386 -2,204 0.04% 1,645,742
2013-11-21 2013-11-19 17.827 92,590 -5,144 0.04% 1,650,592
2013-11-18 2013-11-14 17.364 97,734 -2,205 0.05% 1,697,074
2013-11-13 2013-11-11 16.874 99,939 +7,349 0.05% 1,686,402
2013-11-06 2013-11-04 17.582 92,590 +1,469 0.04% 1,627,912
2013-11-05 2013-11-01 17.636 91,121 +1,470 0.04% 1,607,044
2013-11-04 2013-10-31 17.745 89,651 -735 0.04% 1,590,879
2013-11-01 2013-10-30 17.800 90,386 -735 0.04% 1,608,842
2013-10-28 2013-10-24 18.099 91,121 -735 0.04% 1,649,204
2013-10-25 2013-10-23 18.208 91,856 -2,204 0.04% 1,672,507
2013-10-24 2013-10-22 18.208 94,060 -2,940 0.05% 1,712,637
2013-10-23 2013-10-21 18.262 97,000 -1,469 0.05% 1,771,449
2013-10-15 2013-10-10 17.963 98,469 +8,818 0.05% 1,768,796
2013-10-11 2013-10-09 18.317 89,651 -735 0.04% 1,642,119
2013-10-10 2013-10-08 18.290 90,386 -735 0.04% 1,653,122
2013-10-09 2013-10-07 18.290 91,121 -735 0.04% 1,666,564
2013-09-30 2013-09-26 18.371 91,856 -4,409 0.04% 1,687,507
2013-09-26 2013-09-24 18.344 96,265 -4,409 0.05% 1,765,886
2013-09-25 2013-09-23 18.262 100,674 +1,470 0.05% 1,838,545
2013-09-24 2013-09-19 18.616 99,204 +735 0.05% 1,846,799
2013-09-23 2013-09-18 18.262 98,469 +1,469 0.05% 1,798,276
2013-09-19 2013-09-17 18.344 97,000 +3,675 0.05% 1,779,369
2013-09-18 2013-09-16 18.235 93,325 +2,204 0.05% 1,701,795
2013-09-17 2013-09-13 18.126 91,121 -1,469 0.04% 1,651,684
2013-09-16 2013-09-12 18.235 92,590 +2,939 0.04% 1,688,392
2013-09-13 2013-09-11 18.262 89,651 +2,939 0.04% 1,637,239
2013-09-11 2013-09-09 18.153 86,712 -3,674 0.04% 1,574,126
2013-09-10 2013-09-06 17.990 90,386 -8,818 0.04% 1,626,062
2013-09-09 2013-09-05 18.371 99,204 +2,939 0.05% 1,822,499
2013-09-05 2013-09-03 17.800 96,265 -8,083 0.05% 1,713,486
2013-09-03 2013-08-30 17.097 104,348 +1,470 0.05% 1,783,988
2013-09-02 2013-08-29 17.152 102,878 +941 0.05% 1,764,548
2013-08-28 2013-08-26 17.594 101,937 -3,614 0.05% 1,793,528
2013-08-27 2013-08-23 17.041 105,551 +6,506 0.05% 1,798,715
2013-08-26 2013-08-22 17.373 99,045 -10,844 0.05% 1,720,725
2013-08-21 2013-08-19 19.559 109,889 -1,446 0.05% 2,149,279
2013-08-13 2013-08-09 19.503 111,335 +723 0.05% 2,171,401
2013-08-12 2013-08-08 19.503 110,612 -5,061 0.05% 2,157,300
2013-08-09 2013-08-07 19.503 115,673 -2,169 0.06% 2,256,007
2013-08-08 2013-08-06 19.503 117,842 +1,446 0.06% 2,298,309
2013-08-07 2013-08-05 19.559 116,396 +1,446 0.06% 2,276,548
2013-08-06 2013-08-02 19.697 114,950 +723 0.06% 2,264,166
2013-08-05 2013-08-01 19.310 114,227 +723 0.06% 2,205,685
2013-08-02 2013-07-31 19.227 113,504 +1,446 0.06% 2,182,304
2013-08-01 2013-07-30 19.227 112,058 -723 0.06% 2,154,502
2013-07-29 2013-07-25 19.420 112,781 +2,169 0.06% 2,190,243
2013-07-19 2013-07-17 19.448 110,612 -1,446 0.05% 2,151,180
2013-07-18 2013-07-16 19.614 112,058 +2,169 0.06% 2,197,902
2013-07-17 2013-07-15 19.808 109,889 -3,615 0.05% 2,176,639
2013-07-16 2013-07-12 19.227 113,504 -723 0.06% 2,182,304
2013-07-11 2013-07-09 19.503 114,227 -1,446 0.06% 2,227,805
2013-07-10 2013-07-08 19.725 115,673 -723 0.06% 2,281,607
2013-07-08 2013-07-04 19.808 116,396 +17,351 0.06% 2,305,528
2013-07-05 2013-07-03 19.752 99,045 +3,615 0.05% 1,956,366
2013-07-03 2013-06-28 19.448 95,430 +8,676 0.05% 1,855,921
2013-06-28 2013-06-26 19.365 86,754 +722 0.04% 1,679,990
2013-06-27 2013-06-25 19.171 86,032 +7,230 0.04% 1,649,349
2013-06-24 2013-06-20 20.195 78,802 +723 0.04% 1,591,400
2013-06-20 2013-06-18 20.748 78,079 -723 0.04% 1,619,999
2013-06-19 2013-06-17 20.942 78,802 -723 0.04% 1,650,260
2013-06-17 2013-06-13 20.997 79,525 -4,338 0.04% 1,669,801
2013-06-14 2013-06-11 21.412 83,863 -2,891 0.04% 1,795,687
2013-06-13 2013-06-10 21.606 86,754 +1,445 0.04% 1,874,389
2013-06-10 2013-06-06 22.247 85,309 +2,321 0.04% 1,897,904
2013-06-07 2013-06-05 22.445 82,988 +710 0.04% 1,862,647
2013-06-06 2013-06-04 22.727 82,278 +709 0.04% 1,869,912
2013-06-05 2013-06-03 22.219 81,569 -2,837 0.04% 1,812,398
2013-06-04 2013-05-31 22.219 84,406 +3,546 0.04% 1,875,434
2013-06-03 2013-05-30 22.783 80,860 -709 0.04% 1,842,245
2013-05-31 2013-05-29 23.037 81,569 -709 0.04% 1,879,098
2013-05-29 2013-05-27 23.234 82,278 +709 0.04% 1,911,671
2013-05-27 2013-05-23 23.770 81,569 +5,674 0.04% 1,938,898
2013-05-22 2013-05-20 23.403 75,895 +710 0.04% 1,776,207
2013-05-21 2013-05-16 23.262 75,185 -2,128 0.04% 1,748,990
2013-05-16 2013-05-14 23.206 77,313 +3,546 0.04% 1,794,133
2013-05-15 2013-05-13 23.009 73,767 +2,837 0.04% 1,697,284
2013-05-13 2013-05-09 23.403 70,930 -1,418 0.04% 1,660,009
2013-05-10 2013-05-08 23.685 72,348 -710 0.04% 1,713,595
2013-05-09 2013-05-07 24.108 73,058 +2,128 0.04% 1,761,312
2013-04-25 2013-04-23 23.234 70,930 -709 0.04% 1,648,009
2013-04-24 2013-04-22 23.065 71,639 -36,174 0.04% 1,652,362
2013-04-19 2013-04-17 23.291 107,813 -709 0.05% 2,511,039
2013-04-17 2013-04-15 22.952 108,522 +709 0.05% 2,490,832
2013-04-15 2013-04-11 23.488 107,813 +709 0.05% 2,532,319
2013-04-11 2013-04-09 22.896 107,104 +1,419 0.05% 2,452,246
2013-04-10 2013-04-08 21.768 105,685 -6,384 0.05% 2,300,557
2013-04-09 2013-04-05 22.050 112,069 +709 0.06% 2,471,124
2013-04-08 2013-04-03 22.840 111,360 +4,966 0.06% 2,543,411
2013-04-05 2013-04-02 22.896 106,394 -14,186 0.05% 2,435,990
2013-04-03 2013-03-28 23.460 120,580 +17,023 0.06% 2,828,791
2013-04-02 2013-03-27 23.291 103,557 -2,128 0.05% 2,411,914
2013-03-28 2013-03-26 23.037 105,685 +4,256 0.05% 2,434,657
2013-03-27 2013-03-25 23.178 101,429 +31,918 0.05% 2,350,911
2013-03-26 2013-03-22 22.417 69,511 +2,128 0.03% 1,558,199
2013-03-22 2013-03-20 22.501 67,383 -4,965 0.03% 1,516,197
2013-03-21 2013-03-19 21.571 72,348 -2,128 0.04% 1,560,595
2013-03-20 2013-03-18 21.458 74,476 +709 0.04% 1,598,098
2013-03-19 2013-03-15 21.712 73,767 +1,419 0.04% 1,601,604
2013-03-18 2013-03-14 21.683 72,348 +3,546 0.04% 1,568,755
2013-03-15 2013-03-13 21.824 68,802 +710 0.03% 1,501,566
2013-03-13 2013-03-11 21.768 68,092 -1,419 0.03% 1,482,230
2013-03-12 2013-03-08 21.683 69,511 +709 0.03% 1,507,239
2013-03-11 2013-03-07 21.542 68,802 -3,546 0.03% 1,482,166
2013-03-08 2013-03-06 21.458 72,348 +1,418 0.04% 1,552,435
2013-03-07 2013-03-05 20.866 70,930 +710 0.04% 1,480,008
2013-03-05 2013-03-01 21.148 70,220 +709 0.04% 1,484,993
2013-03-04 2013-02-28 21.486 69,511 -3,547 0.03% 1,493,519
2013-03-01 2013-02-27 20.556 73,058 -709 0.04% 1,501,750
2013-02-28 2013-02-26 19.963 73,767 +709 0.04% 1,472,644
2013-02-27 2013-02-25 21.063 73,058 -1,418 0.04% 1,538,830
2013-02-26 2013-02-22 21.514 74,476 -2,128 0.04% 1,602,298
2013-02-25 2013-02-21 21.853 76,604 +9,221 0.04% 1,674,000
2013-02-22 2013-02-20 21.007 67,383 -6,384 0.03% 1,415,497
2013-02-21 2013-02-19 20.302 73,767 -709 0.04% 1,497,604
2013-02-19 2013-02-15 20.330 74,476 +1,418 0.04% 1,514,098
2013-02-15 2013-02-08 19.343 73,058 -709 0.04% 1,413,169
2013-02-14 2013-02-07 18.779 73,767 +2,128 0.04% 1,385,283
2013-02-08 2013-02-06 19.879 71,639 +1,419 0.04% 1,424,101
2013-02-07 2013-02-05 19.710 70,220 -1,419 0.04% 1,384,013
2013-02-06 2013-02-04 19.738 71,639 -2,128 0.04% 1,414,001
2013-02-05 2013-02-01 18.892 73,767 +709 0.04% 1,393,603
2013-02-04 2013-01-31 17.933 73,058 +710 0.04% 1,310,169
2013-01-31 2013-01-29 17.877 72,348 -710 0.04% 1,293,356
2013-01-29 2013-01-25 17.764 73,058 +1,419 0.04% 1,297,809
2013-01-25 2013-01-23 18.074 71,639 -1,419 0.04% 1,294,821
2013-01-24 2013-01-22 18.215 73,058 -709 0.04% 1,330,769
2013-01-23 2013-01-21 18.046 73,767 -2,837 0.04% 1,331,203
2013-01-22 2013-01-18 17.708 76,604 -1,419 0.04% 1,356,480
2013-01-21 2013-01-17 17.623 78,023 +1,419 0.04% 1,375,007
2013-01-18 2013-01-16 17.369 76,604 +709 0.04% 1,330,560
2013-01-17 2013-01-15 16.777 75,895 +710 0.04% 1,273,305
2013-01-15 2013-01-11 16.523 75,185 -14,186 0.04% 1,242,313
2013-01-14 2013-01-10 16.834 89,371 -1,419 0.04% 1,504,434
2013-01-11 2013-01-09 16.777 90,790 +709 0.05% 1,523,201
2013-01-09 2013-01-07 16.777 90,081 -1,418 0.05% 1,511,306
2013-01-08 2013-01-04 16.805 91,499 -56,744 0.05% 1,537,676
2013-01-04 2013-01-02 16.241 148,243 +709 0.07% 2,407,681
2013-01-03 2012-12-31 15.508 147,534 +2,838 0.07% 2,288,006
2013-01-02 2012-12-27 15.875 144,696 +1,418 0.07% 2,297,033
2012-12-28 2012-12-24 15.734 143,278 +5,675 0.07% 2,254,322
2012-12-27 2012-12-20 15.537 137,603 +4,965 0.07% 2,137,872
2012-12-21 2012-12-19 15.621 132,638 -7,093 0.07% 2,071,954
2012-12-20 2012-12-18 15.367 139,731 -710 0.07% 2,147,294
2012-12-19 2012-12-17 15.311 140,441 -2,128 0.07% 2,150,285
2012-12-17 2012-12-13 15.452 142,569 +68,093 0.07% 2,202,967
2012-12-13 2012-12-11 15.649 74,476 -1,419 0.04% 1,165,498
2012-12-11 2012-12-07 16.016 75,895 +710 0.04% 1,215,525
2012-12-10 2012-12-06 15.818 75,185 +4,965 0.04% 1,189,314
2012-12-07 2012-12-05 15.508 70,220 -1,419 0.04% 1,088,995
2012-12-05 2012-12-03 14.944 71,639 -1,419 0.04% 1,070,601
2012-12-04 2012-11-30 15.057 73,058 -1,418 0.04% 1,100,047
2012-11-29 2012-11-27 15.085 74,476 +709 0.04% 1,123,498
2012-11-28 2012-11-26 15.057 73,767 +1,419 0.04% 1,110,723
2012-11-27 2012-11-23 15.311 72,348 -1,419 0.04% 1,107,717
2012-11-26 2012-11-22 15.057 73,767 +1,419 0.04% 1,110,723
2012-11-23 2012-11-21 15.085 72,348 -1,419 0.04% 1,091,397
2012-11-21 2012-11-19 15.396 73,767 +1,419 0.04% 1,135,683
2012-11-20 2012-11-16 15.452 72,348 -4,965 0.04% 1,117,917
2012-11-19 2012-11-15 15.170 77,313 +5,674 0.04% 1,172,835
2012-11-16 2012-11-14 15.537 71,639 -1,419 0.04% 1,113,021
2012-11-15 2012-11-13 15.029 73,058 -2,837 0.04% 1,097,987
2012-11-14 2012-11-12 15.255 75,895 +2,128 0.04% 1,157,744
2012-11-13 2012-11-09 15.565 73,767 -709 0.04% 1,148,163
2012-11-12 2012-11-08 15.818 74,476 +4,256 0.04% 1,178,098
2012-11-09 2012-11-07 16.157 70,220 -1,419 0.04% 1,134,535
2012-11-08 2012-11-06 15.508 71,639 +1,419 0.04% 1,111,001
2012-11-06 2012-11-02 15.114 70,220 -710 0.04% 1,061,275
2012-11-05 2012-11-01 14.832 70,930 -709 0.04% 1,052,005
2012-10-31 2012-10-29 14.550 71,639 -3,546 0.04% 1,042,321
2012-10-30 2012-10-26 14.437 75,185 -7,803 0.04% 1,085,434
2012-10-29 2012-10-25 14.662 82,988 +5,675 0.04% 1,216,805
2012-10-22 2012-10-18 13.732 77,313 -710 0.04% 1,061,656
2012-10-17 2012-10-15 13.901 78,023 +1,419 0.04% 1,084,606
2012-10-15 2012-10-11 13.760 76,604 +2,837 0.04% 1,054,080
2012-10-11 2012-10-09 14.042 73,767 +1,419 0.04% 1,035,843
2012-10-10 2012-10-08 13.957 72,348 -35,465 0.04% 1,009,797
2012-10-09 2012-10-05 14.239 107,813 +709 0.05% 1,535,199
2012-10-08 2012-10-04 14.239 107,104 +2,837 0.05% 1,525,104
2012-10-05 2012-10-03 14.380 104,267 -709 0.05% 1,499,406
2012-10-04 2012-09-28 14.268 104,976 +709 0.05% 1,497,762
2012-10-03 2012-09-27 15.091 104,267 +710 0.05% 1,573,478
2012-09-28 2012-09-26 15.005 103,557 +2,668 0.05% 1,553,833
2012-09-27 2012-09-25 15.551 100,889 -1,392 0.05% 1,568,901
2012-09-26 2012-09-24 15.608 102,281 +34,790 0.05% 1,596,427
2012-09-21 2012-09-19 15.465 67,491 -2,783 0.03% 1,043,716
2012-09-20 2012-09-18 15.378 70,274 +3,479 0.04% 1,080,694
2012-09-18 2012-09-14 14.832 66,795 +695 0.03% 990,713
2012-09-14 2012-09-12 14.516 66,100 +2,088 0.03% 959,505
2012-08-08 2012-08-06 14.688 64,012 -696 0.03% 940,236
2012-08-06 2012-08-02 14.832 64,708 -4,175 0.03% 959,759
2012-07-27 2012-07-25 14.229 68,883 -2,087 0.04% 980,103
2012-07-23 2012-07-19 14.200 70,970 +6,958 0.04% 1,007,758
2012-07-20 2012-07-18 13.884 64,012 +1,391 0.03% 888,716
2012-07-18 2012-07-16 13.884 62,621 +2,783 0.03% 869,404
2012-07-13 2012-07-11 13.510 59,838 -4,174 0.03% 808,406
2012-07-11 2012-07-09 13.567 64,012 -39,660 0.03% 868,476
2012-07-09 2012-07-05 14.027 103,672 +5,566 0.05% 1,454,239
2012-06-29 2012-06-27 14.516 98,106 -3,479 0.05% 1,424,103
2012-06-27 2012-06-25 14.372 101,585 -2,087 0.05% 1,460,004
2012-06-26 2012-06-22 14.573 103,672 +4,175 0.05% 1,510,859
2012-06-25 2012-06-21 14.602 99,497 -2,784 0.05% 1,452,874
2012-06-22 2012-06-20 14.803 102,281 +1,392 0.05% 1,514,107
2012-06-18 2012-06-14 14.171 100,889 -1,392 0.05% 1,429,701
2012-06-15 2012-06-13 14.372 102,281 +1,392 0.05% 1,470,007
2012-06-14 2012-06-12 15.465 100,889 -696 0.05% 1,560,201
2012-06-13 2012-06-11 15.953 101,585 -30,614 0.05% 1,620,604
2012-06-11 2012-06-07 16.528 132,199 -18,091 0.07% 2,184,995
2012-06-08 2012-06-06 16.557 150,290 -13,220 0.08% 2,488,324
2012-06-07 2012-06-05 16.672 163,510 -25,744 0.08% 2,726,005
2012-06-06 2012-06-04 16.614 189,254 -21,569 0.10% 3,144,324
2012-06-05 2012-06-01 16.988 210,823 -3,479 0.11% 3,581,458
2012-06-04 2012-05-31 17.218 214,302 -11,133 0.11% 3,689,839
2012-06-01 2012-05-30 17.218 225,435 -20,177 0.12% 3,881,526
2012-05-31 2012-05-29 17.247 245,612 +695 0.13% 4,235,993
2012-05-30 2012-05-28 17.311 244,917 +2,088 0.13% 4,239,840
2012-05-29 2012-05-25 17.135 242,829 -12,102 0.13% 4,160,945
2012-05-28 2012-05-24 17.399 254,931 -26,584 0.13% 4,435,636
2012-05-23 2012-05-21 17.370 281,515 -6,816 0.15% 4,889,920
2012-05-22 2012-05-18 17.605 288,331 -4,090 0.15% 5,075,994
2012-05-21 2012-05-17 18.162 292,421 +2,726 0.15% 5,311,018
2012-05-18 2012-05-16 17.928 289,695 +1,364 0.15% 5,193,507
2012-05-17 2012-05-15 19.130 288,331 -682 0.15% 5,515,914
2012-05-16 2012-05-14 19.512 289,013 +3,408 0.15% 5,639,201
2012-05-11 2012-05-09 18.573 285,605 +2,727 0.15% 5,304,544
2012-05-07 2012-05-03 18.602 282,878 +2,726 0.15% 5,262,195
2012-05-02 2012-04-27 17.928 280,152 +1,364 0.15% 5,022,425
2012-04-30 2012-04-26 18.397 278,788 +681 0.15% 5,128,852
2012-03-12 2012-03-08 17.751 278,107 -4,090 0.15% 4,936,803
2012-03-07 2012-03-05 18.485 282,197 -681 0.15% 5,216,407
2012-03-06 2012-03-02 18.368 282,878 +681 0.15% 5,195,795
2012-02-23 2012-02-21 17.751 282,197 +3,409 0.15% 5,009,407
2012-02-20 2012-02-16 17.839 278,788 +4,089 0.15% 4,973,432
2012-02-16 2012-02-14 18.133 274,699 +2,045 0.15% 4,981,087
2012-02-08 2012-02-06 19.130 272,654 -681 0.14% 5,216,005
2012-02-06 2012-02-02 17.253 273,335 -3,409 0.14% 4,715,754
2012-01-13 2012-01-11 17.311 276,744 +3,409 0.15% 4,790,808
2012-01-04 2011-12-30 17.165 273,335 -8,180 0.14% 4,691,694
2012-01-03 2011-12-29 16.695 281,515 -39,535 0.15% 4,699,940
2011-12-21 2011-12-19 17.253 321,050 -4,090 0.17% 5,538,964
2011-12-20 2011-12-16 17.311 325,140 +682 0.17% 5,628,607
2011-12-19 2011-12-15 17.253 324,458 -682 0.17% 5,597,761
2011-12-15 2011-12-13 17.282 325,140 -2,726 0.17% 5,619,067
2011-12-12 2011-12-08 17.605 327,866 +3,408 0.17% 5,771,998
2011-12-07 2011-12-05 17.663 324,458 -4,090 0.17% 5,731,041
2011-12-06 2011-12-02 17.693 328,548 -1,363 0.17% 5,812,925
2011-11-28 2011-11-24 18.485 329,911 -682 0.17% 6,098,400
2011-11-21 2011-11-17 20.245 330,593 -681 0.17% 6,693,007
2011-11-18 2011-11-16 20.627 331,274 -682 0.18% 6,833,154
2011-11-16 2011-11-14 20.832 331,956 +682 0.18% 6,915,402
2011-11-11 2011-11-09 21.448 331,274 +681 0.18% 7,105,314
2011-11-07 2011-11-03 19.835 330,593 +2,727 0.17% 6,557,207
2011-11-04 2011-11-02 19.629 327,866 -2,045 0.17% 6,435,778
2011-11-03 2011-11-01 19.659 329,911 -1,363 0.17% 6,485,600
2011-11-02 2011-10-31 19.952 331,274 -682 0.18% 6,609,594
2011-11-01 2011-10-28 19.893 331,956 +6,135 0.18% 6,603,722
2011-10-27 2011-10-25 18.485 325,821 -682 0.17% 6,022,796
2011-10-19 2011-10-17 18.808 326,503 -681 0.17% 6,140,783
2011-10-18 2011-10-14 18.808 327,184 +681 0.17% 6,153,591
2011-10-17 2011-10-13 19.189 326,503 +25,902 0.17% 6,265,323
2011-10-12 2011-10-10 17.634 300,601 +682 0.16% 5,300,825
2011-10-07 2011-10-04 16.725 299,919 -69,527 0.16% 5,015,998
2011-10-06 2011-10-03 16.431 369,446 +6,817 0.20% 6,070,403
2011-10-04 2011-09-30 17.465 362,629 -3,409 0.19% 6,333,475
2011-10-03 2011-09-28 17.675 366,038 +7,535 0.19% 6,469,775
2011-09-30 2011-09-27 17.555 358,503 -25,369 0.19% 6,293,633
2011-09-28 2011-09-26 17.585 383,872 -50,071 0.21% 6,750,494
2011-09-27 2011-09-23 17.975 433,943 -16,690 0.23% 7,800,006
2011-09-26 2011-09-22 17.346 450,633 -26,036 0.24% 7,816,504
2011-09-23 2011-09-21 18.364 476,669 +1,335 0.26% 8,753,634
2011-09-22 2011-09-20 18.694 475,334 -33,380 0.26% 8,885,758
2011-09-21 2011-09-19 19.023 508,714 -17,358 0.27% 9,677,394
2011-09-20 2011-09-16 19.023 526,072 -4,006 0.28% 10,007,599
2011-09-16 2011-09-14 18.514 530,078 -56,078 0.29% 9,813,846
2011-09-15 2011-09-12 19.413 586,156 -10,682 0.32% 11,378,872
2011-09-14 2011-09-09 20.611 596,838 +2,003 0.32% 12,301,438
2011-09-12 2011-09-08 21.570 594,835 -22,699 0.32% 12,830,394
2011-09-06 2011-09-02 23.038 617,534 -2,003 0.33% 14,226,504
2011-09-05 2011-09-01 23.337 619,537 -667 0.33% 14,458,249
2011-09-01 2011-08-30 23.846 620,204 +2,670 0.33% 14,789,675
2011-08-31 2011-08-29 25.644 617,534 -667 0.33% 15,836,005
2011-08-29 2011-08-25 25.524 618,201 +3,338 0.33% 15,779,029
2011-08-26 2011-08-24 25.404 614,863 +667 0.33% 15,620,150
2011-08-25 2011-08-23 25.584 614,196 +668 0.33% 15,713,605
2011-08-24 2011-08-22 25.464 613,528 +667 0.33% 15,622,995
2011-08-23 2011-08-19 26.183 612,861 +1,336 0.33% 16,046,651
2011-08-19 2011-08-17 26.273 611,525 +1,335 0.33% 16,066,630
2011-08-17 2011-08-15 26.453 610,190 -668 0.33% 16,141,236
2011-08-16 2011-08-12 26.633 610,858 -667 0.33% 16,268,706
2011-08-15 2011-08-11 26.603 611,525 +1,335 0.33% 16,268,150
2011-08-11 2011-08-09 25.404 610,190 +667 0.33% 15,501,436
2011-08-10 2011-08-08 25.254 609,523 -667 0.33% 15,393,191
2011-08-03 2011-08-01 26.962 610,190 -83,451 0.33% 16,451,996
2011-07-27 2011-07-25 27.112 693,641 -667 0.37% 18,805,909
2011-07-26 2011-07-22 26.992 694,308 +1,335 0.37% 18,740,792
2011-06-28 2011-06-24 27.352 692,973 +26,704 0.37% 18,953,878
2011-06-22 2011-06-20 26.811 666,269 +7,403 0.36% 17,863,081
2011-06-16 2011-06-14 27.447 658,866 +660 0.36% 18,083,762
2011-06-13 2011-06-09 27.932 658,206 +660 0.36% 18,384,687
2011-06-08 2011-06-03 28.144 657,546 +6,602 0.36% 18,505,693
2011-06-07 2011-06-02 27.992 650,944 -1,320 0.36% 18,221,289
2011-06-02 2011-05-31 28.568 652,264 +660 0.36% 18,633,678
2011-05-25 2011-05-23 27.356 651,604 +374,858 0.36% 17,825,223
2011-05-24 2011-05-20 27.629 276,746 -1,072,015 0.15% 7,646,095
2011-05-18 2011-05-16 27.841 1,348,761 -660 0.74% 37,550,351
2011-05-13 2011-05-11 28.083 1,349,421 -660 0.74% 37,895,766
2011-05-06 2011-05-04 27.871 1,350,081 -660 0.74% 37,628,001
2011-05-05 2011-05-03 27.689 1,350,741 -660 0.74% 37,400,876
2011-05-04 2011-04-29 28.174 1,351,401 +1,320 0.74% 38,074,190
2011-04-27 2011-04-21 26.932 1,350,081 -660 0.74% 36,360,101
2011-04-26 2011-04-20 26.841 1,350,741 -1,981 0.74% 36,255,116
2011-04-21 2011-04-19 26.326 1,352,722 -660 0.74% 35,611,627
2011-04-15 2011-04-13 26.205 1,353,382 -660 0.74% 35,465,003
2011-04-14 2011-04-12 26.326 1,354,042 +1,980 0.74% 35,646,378
2011-04-13 2011-04-11 26.568 1,352,062 +1,981 0.74% 35,921,932
2011-04-12 2011-04-08 26.720 1,350,081 -2,641 0.74% 36,073,801
2011-04-07 2011-04-04 26.205 1,352,722 -3,301 0.74% 35,447,707
2011-04-04 2011-03-31 25.962 1,356,023 +661 0.74% 35,205,569
2011-04-01 2011-03-30 26.659 1,355,362 +660 0.74% 36,132,788
2011-03-31 2011-03-29 27.174 1,354,702 -14,524 0.74% 36,812,873
2011-03-30 2011-03-28 27.265 1,369,226 -8,583 0.75% 37,331,990
2011-03-29 2011-03-25 27.295 1,377,809 -4,621 0.75% 37,607,746
2011-03-24 2011-03-22 27.962 1,382,430 +1,320 0.76% 38,655,237
2011-03-23 2011-03-21 27.750 1,381,110 -660 0.76% 38,325,448
2011-03-22 2011-03-18 28.174 1,381,770 -660 0.76% 38,929,802
2011-03-21 2011-03-17 27.204 1,382,430 +660 0.76% 37,608,237
2011-03-18 2011-03-16 28.144 1,381,770 -1,320 0.76% 38,887,942
2011-03-17 2011-03-15 26.992 1,383,090 -2,641 0.76% 37,332,892
2011-03-16 2011-03-14 27.326 1,385,731 +660 0.76% 37,865,959
2011-03-15 2011-03-11 27.083 1,385,071 +660 0.76% 37,512,244
2011-03-11 2011-03-09 27.629 1,384,411 -660 0.76% 38,249,289
2011-03-09 2011-03-07 27.507 1,385,071 +5,282 0.76% 38,099,684
2011-03-08 2011-03-04 27.507 1,379,789 -661 0.76% 37,954,390
2011-03-07 2011-03-03 26.568 1,380,450 -660 0.76% 36,676,152
2011-03-04 2011-03-02 26.871 1,381,110 +1,321 0.76% 37,112,087
2011-03-03 2011-03-01 26.356 1,379,789 -1,321 0.76% 36,365,991
2011-03-02 2011-02-28 25.599 1,381,110 +1,321 0.76% 35,354,807
2011-02-28 2011-02-24 25.538 1,379,789 +6,602 0.76% 35,237,391
2011-02-25 2011-02-23 26.326 1,373,187 +660 0.75% 36,150,387
2011-02-23 2011-02-21 27.295 1,372,527 +660 0.75% 37,463,572
2011-02-09 2011-02-07 28.053 1,371,867 -4,621 0.75% 38,484,557
2011-02-08 2011-02-02 28.477 1,376,488 +3,301 0.75% 39,197,988
2011-02-07 2011-01-31 28.356 1,373,187 -2,641 0.75% 38,937,586
2011-01-28 2011-01-26 29.507 1,375,828 +1,320 0.75% 40,596,313
2011-01-27 2011-01-25 29.386 1,374,508 -7,922 0.75% 40,390,804
2011-01-26 2011-01-24 30.143 1,382,430 -13,204 0.76% 41,670,597
2011-01-25 2011-01-21 31.022 1,395,634 -17,165 0.76% 43,294,725
2011-01-24 2011-01-20 31.203 1,412,799 +1,981 0.77% 44,084,010
2011-01-20 2011-01-18 32.597 1,410,818 -1,320 0.77% 45,988,236
2011-01-19 2011-01-17 32.294 1,412,138 +660 0.77% 45,603,464
2011-01-13 2011-01-11 31.385 1,411,478 -1,321 0.77% 44,299,351
2011-01-10 2011-01-06 30.113 1,412,799 +1,321 0.77% 42,543,210
2011-01-06 2011-01-04 29.749 1,411,478 +660 0.77% 41,990,311
2010-12-28 2010-12-22 28.840 1,410,818 -660 0.77% 40,688,477
2010-12-23 2010-12-21 29.477 1,411,478 +1,320 0.77% 41,605,471
2010-12-22 2010-12-20 28.537 1,410,158 +660 0.77% 40,242,242
2010-12-13 2010-12-09 27.174 1,409,498 +329,433 0.77% 38,301,907
2010-12-10 2010-12-08 27.144 1,080,065 -660 0.59% 29,317,126
2010-12-09 2010-12-07 27.664 1,080,725 -660 0.59% 29,896,924
2010-12-08 2010-12-06 27.449 1,081,385 +15,705 0.59% 29,682,767
2010-12-07 2010-12-03 27.418 1,065,680 +651 0.59% 29,218,963
2010-12-06 2010-12-02 27.357 1,065,029 -135,489 0.59% 29,135,714
2010-12-03 2010-12-01 27.173 1,200,518 +107,480 0.67% 32,621,090
2010-12-01 2010-11-29 26.036 1,093,038 -2,606 0.61% 28,458,869
2010-11-30 2010-11-26 25.453 1,095,644 +1,303 0.61% 27,887,560
2010-11-29 2010-11-25 26.344 1,094,341 -2,606 0.61% 28,828,794
2010-11-26 2010-11-24 25.238 1,096,947 +123,765 0.61% 27,684,965
2010-11-25 2010-11-23 24.409 973,182 +28,010 0.54% 23,754,600
2010-11-24 2010-11-22 28.063 945,172 -1,303 0.53% 26,524,278
2010-11-23 2010-11-19 28.032 946,475 +8,468 0.53% 26,531,784
2010-11-22 2010-11-18 27.848 938,007 -130,930 0.52% 26,121,607
2010-11-19 2010-11-17 27.480 1,068,937 +121,159 0.59% 29,373,904
2010-11-18 2010-11-16 28.002 947,778 +6,514 0.53% 26,539,210
2010-11-17 2010-11-15 28.124 941,264 -324,394 0.52% 26,472,408
2010-11-16 2010-11-12 28.708 1,265,658 +192,813 0.70% 36,334,108
2010-11-15 2010-11-11 28.984 1,072,845 +135,490 0.60% 31,095,353
2010-11-11 2010-11-09 29.168 937,355 +651 0.52% 27,340,989
2010-11-10 2010-11-08 29.138 936,704 -122,561 0.52% 27,293,241
2010-11-09 2010-11-05 28.953 1,059,265 +55,467 0.59% 30,669,228
2010-11-08 2010-11-04 29.045 1,003,798 +1,955 0.56% 29,155,734
2010-11-05 2010-11-03 28.830 1,001,843 -134,839 0.56% 28,883,631
2010-11-04 2010-11-02 28.370 1,136,682 -98,360 0.63% 32,247,606
2010-11-03 2010-11-01 28.401 1,235,042 +128,976 0.69% 35,075,994
2010-11-02 2010-10-29 28.309 1,106,066 +168,711 0.62% 31,311,112
2010-11-01 2010-10-28 28.278 937,355 -292,476 0.52% 26,506,370
2010-10-29 2010-10-27 28.339 1,229,831 +126,370 0.68% 34,852,478
2010-10-28 2010-10-26 28.401 1,103,461 +160,243 0.61% 31,339,008
2010-10-27 2010-10-25 28.554 943,218 -222,379 0.52% 26,932,803
2010-10-26 2010-10-22 28.646 1,165,597 +227,590 0.65% 33,390,013
2010-10-25 2010-10-21 28.094 938,007 -77,245 0.52% 26,352,007
2010-10-22 2010-10-20 28.002 1,015,252 +651 0.57% 28,428,583
2010-10-21 2010-10-19 28.002 1,014,601 -100,585 0.56% 28,410,354
2010-10-20 2010-10-18 27.664 1,115,186 -3,257 0.62% 30,850,245
2010-10-19 2010-10-15 28.339 1,118,443 +652 0.62% 31,695,826
2010-10-18 2010-10-14 28.063 1,117,791 +121,384 0.62% 31,368,469
2010-10-15 2010-10-13 28.339 996,407 -120,082 0.55% 28,237,419
2010-10-14 2010-10-12 28.677 1,116,489 +3,909 0.62% 32,017,532
2010-10-13 2010-10-11 28.738 1,112,580 +33,221 0.62% 31,973,753
2010-10-12 2010-10-08 28.861 1,079,359 +82,928 0.60% 31,151,595
2010-10-11 2010-10-07 28.984 996,431 -101,167 0.55% 28,880,569
2010-10-08 2010-10-06 29.260 1,097,598 +94,425 0.61% 32,116,095
2010-10-07 2010-10-05 29.844 1,003,173 -59,901 0.56% 29,938,402
2010-10-06 2010-10-04 29.967 1,063,074 +132,884 0.59% 31,856,630
2010-10-05 2010-09-30 29.322 930,190 -104,223 0.52% 27,274,799
2010-10-04 2010-09-29 28.063 1,034,413 +43,282 0.58% 29,028,640
2010-09-30 2010-09-28 27.756 991,131 -47,190 0.55% 27,509,710
2010-09-29 2010-09-27 28.339 1,038,321 +121,810 0.58% 29,425,230
2010-09-28 2010-09-24 28.401 916,511 -134,187 0.51% 26,029,507
2010-09-27 2010-09-22 26.651 1,050,698 +92,510 0.59% 28,001,684
2010-09-24 2010-09-21 26.159 958,188 +39,723 0.53% 25,065,527
2010-09-22 2010-09-20 25.607 918,465 +651 0.51% 23,518,801
2010-09-21 2010-09-17 25.791 917,814 +652 0.51% 23,671,212
2010-09-20 2010-09-16 25.883 917,162 -65,198 0.51% 23,738,876
2010-09-17 2010-09-15 25.791 982,360 +1,954 0.55% 25,335,908
2010-09-16 2010-09-14 25.300 980,406 +61,290 0.55% 24,803,884
2010-09-14 2010-09-10 24.102 919,116 +1,954 0.51% 22,152,692
2010-09-13 2010-09-09 24.164 917,162 -83,235 0.51% 22,161,916
2010-09-10 2010-09-08 24.133 1,000,397 -1,954 0.56% 24,142,456
2010-09-09 2010-09-07 24.071 1,002,351 +82,583 0.56% 24,128,060
2010-09-08 2010-09-06 24.471 919,768 +1,954 0.51% 22,507,286
2010-09-07 2010-09-03 23.611 917,814 -131,581 0.51% 21,670,431
2010-09-06 2010-09-02 23.365 1,049,395 +128,516 0.58% 24,519,419
2010-09-03 2010-09-01 23.335 920,879 +19,350 0.51% 21,488,331
2010-09-02 2010-08-31 23.304 901,529 -326,348 0.50% 21,009,127
2010-08-31 2010-08-27 24.333 1,227,877 +287,944 0.68% 29,878,456
2010-08-30 2010-08-26 24.365 939,933 +24,986 0.52% 22,901,418
2010-08-26 2010-08-24 24.586 914,947 +64,720 0.52% 22,494,509
2010-08-25 2010-08-23 24.428 850,227 +64,535 0.49% 20,769,334
2010-08-24 2010-08-20 24.491 785,692 -60,687 0.45% 19,242,404
2010-08-23 2010-08-19 24.554 846,379 +13,235 0.48% 20,782,047
2010-08-20 2010-08-18 24.491 833,144 +24,414 0.48% 20,404,552
2010-08-18 2010-08-16 24.586 808,730 +26,981 0.46% 19,883,102
2010-08-17 2010-08-13 24.680 781,749 +62,840 0.45% 19,293,680
2010-08-16 2010-08-12 24.050 718,909 +12,690 0.41% 17,289,580
2010-08-13 2010-08-11 24.523 706,219 +15,863 0.40% 17,318,289
2010-08-12 2010-08-10 24.743 690,356 -195,431 0.40% 17,081,608
2010-08-11 2010-08-09 24.964 885,787 +205,584 0.51% 22,112,633
2010-08-05 2010-08-03 24.617 680,203 +26,015 0.39% 16,744,630
2010-08-04 2010-08-02 24.806 654,188 +24,112 0.37% 16,227,936
2010-08-03 2010-07-30 24.775 630,076 +43,781 0.36% 15,609,948
2010-07-30 2010-07-28 24.617 586,295 +10,153 0.34% 14,432,887
2010-07-29 2010-07-27 24.113 576,142 -218,275 0.33% 13,892,390
2010-07-28 2010-07-26 24.333 794,417 +220,813 0.46% 19,330,888
2010-07-27 2010-07-23 24.523 573,604 +2,538 0.33% 14,066,231
2010-07-26 2010-07-22 23.829 571,066 -99,886 0.33% 13,607,993
2010-07-23 2010-07-21 23.545 670,952 +1,269 0.38% 15,797,852
2010-07-21 2010-07-19 23.325 669,683 +99,886 0.38% 15,620,214
2010-07-16 2010-07-14 23.577 569,797 -55,571 0.33% 13,434,074
2010-07-15 2010-07-13 23.829 625,368 +55,571 0.36% 14,901,961
2010-07-14 2010-07-12 23.924 569,797 -153,193 0.33% 13,631,634
2010-07-13 2010-07-09 23.545 722,990 +198,518 0.41% 17,023,109
2010-07-12 2010-07-08 23.419 524,472 +9,878 0.30% 12,282,792
2010-07-09 2010-07-07 23.356 514,594 -58,780 0.29% 12,019,016
2010-07-08 2010-07-06 23.735 573,374 +44,609 0.33% 13,608,772
2010-07-07 2010-07-05 23.703 528,765 -188,875 0.30% 12,533,331
2010-07-05 2010-06-30 24.901 717,640 +218,909 0.41% 17,869,801
2010-06-30 2010-06-28 24.428 498,731 -135,891 0.29% 12,182,994
2010-06-29 2010-06-25 24.113 634,622 +155,561 0.36% 15,302,505
2010-06-28 2010-06-24 23.861 479,061 -83,175 0.27% 11,430,696
2010-06-25 2010-06-23 23.640 562,236 +96,500 0.32% 13,291,252
2010-06-24 2010-06-22 23.640 465,736 -108,132 0.27% 11,009,993
2010-06-23 2010-06-21 23.640 573,868 -37,280 0.33% 13,566,232
2010-06-22 2010-06-18 23.293 611,148 +166,351 0.35% 14,235,634
2010-06-21 2010-06-17 22.789 444,797 -76,035 0.25% 10,136,456
2010-06-18 2010-06-15 23.325 520,832 +21,260 0.30% 12,148,296
2010-06-17 2010-06-14 23.514 499,572 -111,576 0.29% 11,746,890
2010-06-15 2010-06-11 23.388 611,148 +90,316 0.35% 14,293,424
2010-06-11 2010-06-09 22.757 520,832 -124,034 0.30% 11,852,797
2010-06-10 2010-06-08 22.379 644,866 +173,419 0.37% 14,431,578
2010-06-09 2010-06-07 22.568 471,447 +1,269 0.27% 10,639,761
2010-06-08 2010-06-04 23.010 470,178 -153,408 0.27% 10,818,602
2010-06-07 2010-06-03 22.316 623,586 -87,709 0.36% 13,916,038
2010-06-04 2010-06-02 21.812 711,295 +241,117 0.41% 15,514,645
2010-06-02 2010-05-31 22.348 470,178 -167,352 0.27% 10,507,382
2010-06-01 2010-05-28 22.064 637,530 +166,412 0.37% 14,066,455
2010-05-31 2010-05-27 21.686 471,118 +48,223 0.27% 10,216,547
2010-05-28 2010-05-26 21.087 422,895 -166,412 0.24% 8,917,531
2010-05-27 2010-05-25 21.118 589,307 +153,233 0.34% 12,445,214
2010-05-26 2010-05-24 22.096 436,074 +1,269 0.25% 9,635,277
2010-05-25 2010-05-20 22.222 434,805 -213,890 0.25% 9,662,058
2010-05-24 2010-05-19 22.663 648,695 +225,471 0.37% 14,701,289
2010-05-19 2010-05-17 22.537 423,224 -279,822 0.24% 9,538,110
2010-05-18 2010-05-14 23.325 703,046 +100,254 0.40% 16,398,399
2010-05-17 2010-05-13 23.293 602,792 +236,041 0.35% 14,040,995
2010-05-14 2010-05-12 23.325 366,751 +30,456 0.21% 8,554,389
2010-05-13 2010-05-11 23.419 336,295 -113,578 0.19% 7,875,810
2010-05-12 2010-05-10 23.388 449,873 +2,538 0.26% 10,521,552
2010-05-11 2010-05-07 22.379 447,335 -635 0.26% 10,010,994
2010-05-10 2010-05-06 22.568 447,970 +1,269 0.26% 10,109,925
2010-05-07 2010-05-05 23.073 446,701 +635 0.26% 10,306,566
2010-05-05 2010-05-03 24.239 446,066 +112,309 0.26% 10,812,135
2010-05-04 2010-04-30 24.869 333,757 -103,426 0.19% 8,300,292
2010-05-03 2010-04-29 24.081 437,183 +1,269 0.25% 10,527,921
2010-04-30 2010-04-28 23.955 435,914 +103,427 0.25% 10,442,402
2010-04-29 2010-04-27 23.766 332,487 -116,117 0.19% 7,901,909
2010-04-28 2010-04-26 24.428 448,604 +11,421 0.26% 10,958,493
2010-04-27 2010-04-23 24.586 437,183 +116,117 0.25% 10,748,401
2010-04-26 2010-04-22 24.239 321,066 -127,538 0.19% 7,782,276
2010-04-22 2010-04-20 25.184 448,604 +126,269 0.26% 11,297,853
2010-04-21 2010-04-19 24.396 322,335 +1,269 0.19% 7,863,835
2010-04-20 2010-04-16 25.153 321,066 -160,174 0.19% 8,075,756
2010-04-16 2010-04-14 25.027 481,240 +167,154 0.28% 12,043,929
2010-04-15 2010-04-13 24.050 314,086 -80,943 0.18% 7,553,689
2010-04-14 2010-04-12 22.915 395,029 -86,211 0.23% 9,052,101
2010-04-12 2010-04-08 22.757 481,240 +167,154 0.28% 10,951,785
2010-04-09 2010-04-07 22.789 314,086 -80,943 0.18% 7,157,690
2010-04-08 2010-04-01 22.726 395,029 -146,490 0.23% 8,977,393
2010-04-07 2010-03-31 22.631 541,519 +173,858 0.31% 12,255,305
2010-04-01 2010-03-30 22.064 367,661 -77,313 0.21% 8,112,068
2010-03-31 2010-03-29 20.992 444,974 +49,945 0.26% 9,341,032
2010-03-30 2010-03-26 20.992 395,029 +27,368 0.23% 8,292,571
2010-03-26 2010-03-24 21.181 367,661 -106,683 0.21% 7,787,585
2010-03-25 2010-03-23 20.740 474,344 +34,264 0.28% 9,837,965
2010-03-24 2010-03-22 20.299 440,080 +149,830 0.26% 8,933,126
2010-03-23 2010-03-19 20.299 290,250 -112,944 0.17% 5,891,747
2010-03-22 2010-03-18 20.393 403,194 +10,703 0.23% 8,222,508
2010-03-19 2010-03-17 20.425 392,491 +104,248 0.23% 8,016,609
2010-03-18 2010-03-16 20.299 288,243 -81,956 0.17% 5,851,007
2010-03-17 2010-03-15 20.299 370,199 +6,157 0.22% 7,514,621
2010-03-16 2010-03-12 20.456 364,042 +81,957 0.21% 7,447,014
2010-03-15 2010-03-11 20.267 282,085 +12,767 0.16% 5,717,115
2010-03-12 2010-03-10 20.393 269,318 -81,922 0.16% 5,492,318
2010-03-10 2010-03-08 19.763 351,240 +69,155 0.20% 6,941,567
2010-03-09 2010-03-05 19.511 282,085 +4,801 0.16% 5,503,724
2010-03-08 2010-03-04 19.542 277,284 -65,990 0.16% 5,418,792
2010-03-04 2010-03-02 19.542 343,274 +61,189 0.20% 6,708,394
2010-03-03 2010-03-01 19.479 282,085 -101,798 0.16% 5,494,832
2010-03-02 2010-02-26 19.353 383,883 +40,609 0.22% 7,429,391
2010-02-25 2010-02-23 19.542 343,274 +65,990 0.20% 6,708,394
2010-02-24 2010-02-22 19.637 277,284 -106,599 0.16% 5,445,012
2010-02-23 2010-02-19 19.448 383,883 +40,609 0.22% 7,465,691
2010-02-22 2010-02-18 19.668 343,274 +106,599 0.20% 6,751,674
2010-02-19 2010-02-17 19.732 236,675 -147,208 0.14% 4,669,955
2010-02-17 2010-02-11 19.542 383,883 +147,208 0.22% 7,501,991
2010-02-12 2010-02-10 19.542 236,675 -107,868 0.14% 4,625,195
2010-02-11 2010-02-09 19.668 344,543 -96,115 0.20% 6,776,634
2010-02-10 2010-02-08 19.668 440,658 +164,643 0.26% 8,667,069
2010-02-09 2010-02-05 19.637 276,015 +38,071 0.16% 5,420,093
2010-02-08 2010-02-04 19.858 237,944 -144,670 0.14% 4,724,994
2010-02-04 2010-02-02 19.479 382,614 +93,215 0.22% 7,453,072
2010-02-03 2010-02-01 19.385 289,399 +51,455 0.17% 5,609,939
2010-02-02 2010-01-29 19.511 237,944 -93,215 0.14% 4,642,494
2010-02-01 2010-01-28 20.173 331,159 -64,839 0.19% 6,680,401
2010-01-29 2010-01-27 19.858 395,998 +28,227 0.23% 7,863,566
2010-01-28 2010-01-26 19.858 367,771 +111,485 0.21% 7,303,046
2010-01-27 2010-01-25 20.173 256,286 -125,781 0.15% 5,170,004
2010-01-25 2010-01-21 20.425 382,067 +71,668 0.22% 7,803,699
2010-01-22 2010-01-20 20.646 310,399 -70,465 0.18% 6,408,370
2010-01-20 2010-01-18 20.709 380,864 +106,665 0.22% 7,887,171
2010-01-19 2010-01-15 20.803 274,199 +9,123 0.16% 5,704,214
2010-01-18 2010-01-14 20.803 265,076 -113,564 0.15% 5,514,426
2010-01-15 2010-01-13 20.961 378,640 +1,269 0.22% 7,936,593
2010-01-14 2010-01-12 21.276 377,371 +98,411 0.22% 8,028,941
2010-01-13 2010-01-11 21.118 278,960 +16,547 0.16% 5,891,186
2010-01-12 2010-01-08 20.520 262,413 -74,109 0.15% 5,384,586
2010-01-11 2010-01-07 20.425 336,522 -65,892 0.20% 6,873,445
2010-01-08 2010-01-06 20.267 402,414 +69,471 0.23% 8,155,865
2010-01-06 2010-01-04 20.173 332,943 +45,328 0.19% 6,716,389
2010-01-04 2009-12-29 19.921 287,615 -151,927 0.17% 5,729,472
2009-12-30 2009-12-28 20.141 439,542 +51,859 0.26% 8,852,934
2009-12-28 2009-12-22 20.173 387,683 +57,218 0.23% 7,820,648
2009-12-23 2009-12-21 19.668 330,465 +4,442 0.19% 6,499,741
2009-12-22 2009-12-18 19.637 326,023 +75,011 0.19% 6,402,097
2009-12-21 2009-12-17 19.858 251,012 +47,589 0.15% 4,984,493
2009-12-18 2009-12-16 20.047 203,423 -45,123 0.12% 4,077,962
2009-12-17 2009-12-15 20.330 248,546 -70,167 0.15% 5,053,037
2009-12-16 2009-12-14 20.362 318,713 +77,781 0.19% 6,489,605
2009-12-15 2009-12-11 20.488 240,932 +23,927 0.14% 4,936,212
2009-12-11 2009-12-09 21.155 217,005 +3,933 0.13% 4,590,772
2009-12-09 2009-12-07 21.284 213,072 -61,055 0.13% 4,534,929
2009-12-08 2009-12-04 21.187 274,127 -69,778 0.16% 5,807,997
2009-12-07 2009-12-03 21.284 343,905 +161,984 0.20% 7,319,521
2009-12-03 2009-12-01 20.513 181,921 -107,159 0.11% 3,731,765
2009-12-01 2009-11-27 20.417 289,080 +107,159 0.17% 5,902,089
2009-11-30 2009-11-26 19.582 181,921 -54,825 0.11% 3,562,405
2009-11-27 2009-11-25 17.849 236,746 -132,080 0.14% 4,225,597
2009-11-26 2009-11-24 17.656 368,826 +186,905 0.22% 6,512,007
2009-11-24 2009-11-20 17.688 181,921 -85,976 0.11% 3,217,844
2009-11-23 2009-11-19 18.041 267,897 -69,778 0.16% 4,833,200
2009-11-20 2009-11-18 17.977 337,675 +163,085 0.20% 6,070,403
2009-11-18 2009-11-16 18.234 174,590 -194,236 0.10% 3,183,452
2009-11-12 2009-11-10 17.849 368,826 +32,397 0.22% 6,583,047
2009-11-11 2009-11-09 17.977 336,429 +17,445 0.20% 6,048,004
2009-11-09 2009-11-05 17.688 318,984 -623 0.19% 5,642,234
2009-11-04 2009-11-02 17.239 319,607 +623 0.19% 5,509,614
2009-11-03 2009-10-30 17.367 318,984 +2,492 0.19% 5,539,834
2009-10-29 2009-10-27 17.335 316,492 -623 0.19% 5,486,395
2009-10-28 2009-10-23 17.592 317,115 -1,869 0.19% 5,578,635
2009-10-19 2009-10-15 14.959 318,984 -9,346 0.19% 4,771,835
2009-10-12 2009-10-08 14.638 328,330 +72,846 0.20% 4,806,246
2009-10-09 2009-10-07 14.478 255,484 +63,595 0.15% 3,698,885
2009-10-08 2009-10-06 14.382 191,889 -138,909 0.11% 2,759,680
2009-10-07 2009-10-05 14.446 330,798 +82,351 0.20% 4,778,659
2009-10-05 2009-09-30 14.638 248,447 +69,641 0.15% 3,636,882
2009-10-02 2009-09-29 14.606 178,806 -119,755 0.11% 2,611,705
2009-09-30 2009-09-28 14.478 298,561 +119,755 0.18% 4,322,552
2009-09-28 2009-09-24 14.735 178,806 -82,075 0.11% 2,634,665
2009-09-24 2009-09-22 14.703 260,881 +82,075 0.16% 3,835,646
2009-09-23 2009-09-21 14.927 178,806 -97,545 0.11% 2,669,105
2009-09-22 2009-09-18 14.895 276,351 +36,845 0.17% 4,116,325
2009-09-18 2009-09-16 14.510 239,506 +35,780 0.14% 3,475,245
2009-09-17 2009-09-15 14.510 203,726 +31,774 0.12% 2,956,075
2009-09-16 2009-09-14 14.542 171,952 -131,457 0.10% 2,500,553
2009-09-15 2009-09-11 14.863 303,409 +85,353 0.18% 4,509,621
2009-09-10 2009-09-08 15.377 218,056 +39,250 0.13% 3,353,005
2009-09-07 2009-09-03 15.281 178,806 -98,634 0.11% 2,732,245
2009-09-04 2009-09-02 14.574 277,440 +15,576 0.17% 4,043,482
2009-09-03 2009-09-01 15.858 261,864 +41,514 0.16% 4,152,727
2009-09-02 2009-08-31 15.666 220,350 +57,120 0.13% 3,451,942
2009-09-01 2009-08-28 15.537 163,230 -77,877 0.10% 2,536,156
2009-08-31 2009-08-27 15.441 241,107 +8,099 0.14% 3,722,935
2009-08-28 2009-08-26 14.927 233,008 +4,984 0.14% 3,478,199
2009-08-27 2009-08-25 14.574 228,024 +28,659 0.14% 3,323,281
2009-08-26 2009-08-24 14.285 199,365 +8,099 0.12% 2,847,997
2009-08-25 2009-08-21 14.093 191,266 +19,314 0.11% 2,695,460
2009-08-24 2009-08-20 14.414 171,952 -92,830 0.10% 2,478,473
2009-08-21 2009-08-19 14.189 264,782 +94,076 0.16% 3,757,001
2009-08-20 2009-08-18 14.703 170,706 -623 0.10% 2,509,833
2009-08-18 2009-08-14 16.199 171,329 -84,509 0.10% 2,775,374
2009-08-17 2009-08-13 15.833 255,838 +150,616 0.15% 4,050,734
2009-08-14 2009-08-12 15.800 105,222 -79,153 0.07% 1,662,501
2009-08-11 2009-08-07 14.968 184,375 +50,523 0.11% 2,759,791
2009-08-10 2009-08-06 14.968 133,852 +17,593 0.08% 2,003,545
2009-08-07 2009-08-05 14.935 116,259 -141,685 0.07% 1,736,339
2009-08-05 2009-08-03 14.636 257,944 +2,405 0.16% 3,775,199
2009-08-04 2009-07-31 14.203 255,539 +60,127 0.16% 3,629,500
2009-07-31 2009-07-29 14.137 195,412 +90,190 0.12% 2,762,497
2009-07-29 2009-07-27 14.137 105,222 -119,051 0.07% 1,487,501
2009-07-28 2009-07-24 14.237 224,273 +28,861 0.14% 3,192,879
2009-07-27 2009-07-23 14.469 195,412 +90,190 0.12% 2,827,497
2009-07-23 2009-07-21 14.469 105,222 -140,697 0.07% 1,522,501
2009-07-21 2009-07-17 14.137 245,919 +155,001 0.15% 3,476,504
2009-07-17 2009-07-15 14.004 90,918 -137,564 0.06% 1,273,191
2009-07-16 2009-07-14 14.004 228,482 +82,500 0.14% 3,199,601
2009-07-15 2009-07-13 14.237 145,982 +7,215 0.09% 2,078,284
2009-07-14 2009-07-10 14.270 138,767 +602 0.09% 1,980,182
2009-07-13 2009-07-09 14.170 138,165 -602 0.09% 1,957,805
2009-07-10 2009-07-08 14.370 138,767 -7,215 0.09% 1,994,030
2009-07-09 2009-07-07 14.469 145,982 +1,678 0.09% 2,112,274
2009-07-08 2009-07-06 13.970 144,304 -81,172 0.09% 2,015,995
2009-06-30 2009-06-26 12.341 225,476 +107,026 0.14% 2,782,505
2009-06-29 2009-06-25 11.975 118,450 -11,267 0.07% 1,418,402
2009-06-26 2009-06-24 11.975 129,717 -109,760 0.08% 1,553,321
2009-06-25 2009-06-23 11.808 239,477 -24,051 0.15% 2,827,834
2009-06-24 2009-06-22 11.842 263,528 -9,019 0.16% 3,120,603
2009-06-23 2009-06-19 11.975 272,547 +105,222 0.17% 3,263,665
2009-06-22 2009-06-18 11.742 167,325 -90,190 0.10% 1,964,705
2009-06-19 2009-06-17 12.174 257,515 +10,822 0.16% 3,135,056
2009-06-18 2009-06-16 12.374 246,693 +107,199 0.15% 3,052,541
2009-06-17 2009-06-15 12.474 139,494 -191,549 0.09% 1,739,997
2009-06-16 2009-06-12 12.440 331,043 +11,597 0.21% 4,118,298
2009-06-15 2009-06-11 12.474 319,446 +149,115 0.20% 3,984,652
2009-06-12 2009-06-10 12.640 170,331 -150,145 0.11% 2,152,975
2009-06-11 2009-06-09 12.474 320,476 -6,013 0.20% 3,997,500
2009-06-10 2009-06-08 12.474 326,489 -3,607 0.20% 4,072,504
2009-06-09 2009-06-05 12.174 330,096 +148,942 0.21% 4,018,677
2009-06-08 2009-06-04 12.141 181,154 -31,266 0.11% 2,199,391
2009-06-05 2009-06-03 12.174 212,420 -177,976 0.13% 2,586,058
2009-06-04 2009-06-02 12.540 390,396 +69,747 0.24% 4,895,628
2009-06-03 2009-06-01 12.174 320,649 +6,926 0.20% 3,903,666
2009-06-02 2009-05-29 11.642 313,723 +138,581 0.19% 3,652,381
2009-06-01 2009-05-27 11.476 175,142 +32,330 0.11% 2,009,885
2009-05-29 2009-05-26 11.442 142,812 -215,966 0.09% 1,634,123
2009-05-27 2009-05-25 11.442 358,778 +45,023 0.22% 4,105,310
2009-05-26 2009-05-22 11.609 313,755 +122,474 0.19% 3,642,317
2009-05-25 2009-05-21 11.642 191,281 -169,867 0.12% 2,226,905
2009-05-22 2009-05-20 11.576 361,148 -46,298 0.22% 4,180,480
2009-05-21 2009-05-19 11.542 407,446 +36,571 0.25% 4,702,851
2009-05-19 2009-05-15 11.442 370,875 +156,329 0.23% 4,243,730
2009-05-18 2009-05-14 11.376 214,546 -273,964 0.13% 2,440,665
2009-05-15 2009-05-13 11.309 488,510 +117,635 0.30% 5,524,769
2009-05-14 2009-05-12 11.243 370,875 -122,659 0.23% 4,169,711
2009-05-13 2009-05-11 11.409 493,534 +137,797 0.31% 5,630,836
2009-05-12 2009-05-08 10.644 355,737 +6,507 0.22% 3,786,524
2009-05-07 2009-05-05 9.680 349,230 +126,267 0.22% 3,380,386
2009-05-06 2009-05-04 9.779 222,963 -270,571 0.14% 2,180,428
2009-04-29 2009-04-27 9.247 493,534 +6,012 0.31% 4,563,768
2009-04-27 2009-04-23 9.713 487,522 +6,013 0.30% 4,735,205
2009-04-24 2009-04-22 9.946 481,509 +30,064 0.30% 4,788,917
2009-04-22 2009-04-20 10.644 451,445 +19,240 0.28% 4,805,256
2009-04-21 2009-04-17 10.045 432,205 +30,064 0.27% 4,341,686
2009-04-20 2009-04-16 9.646 402,141 +258,545 0.25% 3,879,163
2009-04-17 2009-04-15 9.480 143,596 -259,748 0.09% 1,361,285
2009-04-15 2009-04-09 8.482 403,344 +6,507 0.25% 3,421,192
2009-04-14 2009-04-08 8.183 396,837 +36,076 0.25% 3,247,200
2009-04-09 2009-04-07 8.249 360,761 +294,127 0.22% 2,976,000
2009-04-07 2009-04-03 8.382 66,634 -300,634 0.04% 558,545
2009-03-30 2009-03-26 8.482 367,268 +300,634 0.23% 3,115,193
2009-03-27 2009-03-25 8.050 66,634 -300,634 0.04% 536,380
2009-03-24 2009-03-20 7.384 367,268 +25,253 0.23% 2,712,051
2009-03-23 2009-03-19 7.384 342,015 +275,381 0.21% 2,525,573
2009-03-20 2009-03-18 7.384 66,634 -306,647 0.04% 492,052
2009-03-17 2009-03-13 7.484 373,281 +6,013 0.23% 2,793,702
2009-03-16 2009-03-12 7.152 367,268 +6,013 0.23% 2,626,535
2009-03-12 2009-03-10 6.919 361,255 +16,234 0.22% 2,499,418
2009-03-10 2009-03-06 7.451 345,021 -6,013 0.21% 2,570,723
2009-03-09 2009-03-05 7.384 351,034 -1,803 0.22% 2,592,172
2009-03-05 2009-03-03 7.018 352,837 +287,900 0.22% 2,476,386
2009-03-04 2009-03-02 6.985 64,937 -287,900 0.04% 453,600
2009-03-03 2009-02-27 7.085 352,837 +8,417 0.22% 2,499,859
2009-03-02 2009-02-26 7.052 344,420 +2,405 0.21% 2,428,767
2009-02-25 2009-02-23 7.418 342,015 +5,427 0.21% 2,536,949
2009-02-23 2009-02-19 7.750 336,588 +70,812 0.21% 2,608,653
2009-02-19 2009-02-17 7.650 265,776 +211,662 0.16% 2,033,318
2009-02-18 2009-02-16 7.551 54,114 -314,958 0.03% 408,599
2009-02-03 2009-01-30 6.719 369,072 +6,614 0.23% 2,479,843
2009-01-23 2009-01-21 6.653 362,458 -18,038 0.22% 2,411,290
2009-01-21 2009-01-19 7.052 380,496 -3,006 0.23% 2,683,167
2009-01-20 2009-01-16 7.251 383,502 -15,032 0.24% 2,780,903
2009-01-19 2009-01-15 7.118 398,534 -3,006 0.25% 2,836,879
2009-01-12 2009-01-08 7.351 401,540 +289,426 0.25% 2,951,772
2009-01-09 2009-01-07 7.650 112,114 -308,065 0.07% 857,728
2009-01-08 2009-01-06 7.384 420,179 +15,031 0.26% 3,102,766
2009-01-02 2008-12-29 6.985 405,148 +6,013 0.25% 2,830,054
2008-12-23 2008-12-19 7.351 399,135 +25,253 0.25% 2,934,093
2008-12-22 2008-12-18 7.650 373,882 +24,652 0.23% 2,860,382
2008-12-19 2008-12-17 7.650 349,230 -367,742 0.22% 2,671,782
2008-12-17 2008-12-15 7.998 716,972 +25,157 0.44% 5,734,084
2008-12-16 2008-12-12 8.239 691,815 +31,910 0.44% 5,699,828
2008-12-15 2008-12-11 8.101 659,905 +35,970 0.42% 5,345,929
2008-12-08 2008-12-04 7.412 623,935 +45,253 0.40% 4,624,361
2008-12-05 2008-12-03 7.412 578,682 +49,315 0.37% 4,288,963
2008-11-11 2008-11-07 7.929 529,367 -580 0.34% 4,197,190
2008-10-30 2008-10-28 6.377 529,947 -29,009 0.34% 3,379,699
2008-10-03 2008-09-30 11.376 558,956 -21,466 0.36% 6,358,658
2008-10-02 2008-09-29 11.341 580,422 -5,222 0.37% 6,582,845
2008-09-30 2008-09-26 11.721 585,644 -30,749 0.37% 6,864,146
2008-09-29 2008-09-25 12.410 616,393 -180,433 0.39% 7,649,518
2008-09-26 2008-09-24 12.789 796,826 -212,343 0.51% 10,190,871
2008-09-25 2008-09-23 13.444 1,009,169 -240,771 0.65% 13,567,580
2008-09-24 2008-09-22 13.237 1,249,940 -62,658 0.80% 16,546,048
2008-09-23 2008-09-19 13.169 1,312,598 -30,749 0.84% 17,284,984
2008-09-22 2008-09-18 12.927 1,343,347 -93,408 0.86% 17,365,743
2008-09-19 2008-09-17 13.996 1,436,755 -4,641 0.92% 20,108,637
2008-09-18 2008-09-16 14.651 1,441,396 -45,834 0.92% 21,117,676
2008-09-17 2008-09-12 14.892 1,487,230 -19,725 0.95% 22,148,064
2008-09-16 2008-09-11 14.823 1,506,955 -27,849 0.96% 22,337,914
2008-09-12 2008-09-10 15.202 1,534,804 -162,447 0.98% 23,332,721
2008-09-11 2008-09-09 15.030 1,697,251 -214,664 1.09% 25,509,764
2008-09-10 2008-09-08 14.651 1,911,915 -113,713 1.22% 28,011,179
2008-09-09 2008-09-05 14.478 2,025,628 -580 1.30% 29,328,028
2008-09-08 2008-09-04 14.616 2,026,208 -9,283 1.30% 29,615,820
2008-09-04 2008-09-02 14.582 2,035,491 -34,811 1.30% 29,681,335
2008-09-03 2008-09-01 15.497 2,070,302 -4,061 1.32% 32,082,856
2008-09-02 2008-08-29 15.961 2,074,363 +60,492 1.33% 33,108,680
2008-09-01 2008-08-28 15.318 2,013,871 +1,023,058 1.33% 30,848,818
2008-08-29 2008-08-27 15.175 990,813 -19,604 0.66% 15,035,927
2008-08-25 2008-08-20 15.033 1,010,417 -10,642 0.67% 15,189,110
2008-08-21 2008-08-19 15.532 1,021,059 -560 0.68% 15,859,507
2008-08-20 2008-08-18 15.318 1,021,619 -2,801 0.68% 15,649,333
2008-08-15 2008-08-13 16.247 1,024,420 -2,801 0.68% 16,643,284
2008-08-14 2008-08-12 16.354 1,027,221 -10,082 0.68% 16,798,827
2008-08-12 2008-08-08 16.961 1,037,303 -5,041 0.69% 17,593,362
2008-07-11 2008-07-09 17.818 1,042,344 +28,006 0.69% 18,572,108
2008-07-07 2008-07-03 18.425 1,014,338 +54,892 0.67% 18,688,825
2008-07-03 2008-06-30 18.639 959,446 +57,692 0.64% 17,883,010
2008-06-25 2008-06-23 19.282 901,754 +61,053 0.60% 17,387,271
2008-05-26 2008-05-22 19.067 840,701 +3,361 0.56% 16,029,959
2008-05-23 2008-05-21 18.710 837,340 +7,281 0.56% 15,666,887
2008-05-19 2008-05-15 19.282 830,059 +5,601 0.55% 16,004,876
2008-05-02 2008-04-29 19.710 824,458 -560 0.55% 16,250,144
2008-04-30 2008-04-28 19.639 825,018 +80,938 0.55% 16,202,264
2008-04-29 2008-04-25 20.210 744,080 +21,284 0.55% 15,037,847
2008-04-24 2008-04-22 20.638 722,796 -1,302,277 0.53% 14,917,401
2008-04-22 2008-04-18 20.210 2,025,073 +1,092,232 1.48% 40,926,698
2008-03-27 2008-03-25 20.710 932,841 -560 0.68% 19,319,025
2008-03-20 2008-03-18 20.531 933,401 -62,173 0.68% 19,163,979
2008-03-19 2008-03-17 21.245 995,574 -30,806 0.73% 21,151,448
2008-03-10 2008-03-06 19.960 1,026,380 +5,041 0.75% 20,486,585
2008-03-03 2008-02-28 19.924 1,021,339 +3,920 0.75% 20,349,498
2008-02-25 2008-02-21 19.639 1,017,419 +561 0.75% 19,980,766
2008-02-22 2008-02-20 19.603 1,016,858 +1,120 0.75% 19,933,440
2008-02-18 2008-02-14 19.710 1,015,738 +1,015,738 0.74% 20,020,290
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top