History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 172,000 | +0 | 0.03% | 314,760 |
| 2025-10-13 | 2025-10-09 | 1.840 | 172,000 | +0 | 0.03% | 316,480 |
| 2025-10-10 | 2025-10-08 | 1.840 | 172,000 | +0 | 0.03% | 316,480 |
| 2025-10-09 | 2025-10-06 | 1.870 | 172,000 | +0 | 0.03% | 321,640 |
| 2025-10-08 | 2025-10-03 | 1.880 | 172,000 | +0 | 0.03% | 323,360 |
| 2025-10-06 | 2025-10-02 | 1.840 | 172,000 | +0 | 0.03% | 316,480 |
| 2025-10-03 | 2025-09-30 | 1.880 | 172,000 | +0 | 0.03% | 323,360 |
| 2025-10-02 | 2025-09-29 | 1.880 | 172,000 | +0 | 0.03% | 323,360 |
| 2025-09-30 | 2025-09-26 | 1.860 | 172,000 | +0 | 0.03% | 319,920 |
| 2025-09-29 | 2025-09-25 | 1.870 | 172,000 | +0 | 0.03% | 321,640 |
| 2025-09-26 | 2025-09-24 | 1.850 | 172,000 | +0 | 0.03% | 318,200 |
| 2025-09-25 | 2025-09-23 | 1.790 | 172,000 | +0 | 0.03% | 307,880 |
| 2025-09-24 | 2025-09-22 | 1.840 | 172,000 | +0 | 0.03% | 316,480 |
| 2025-09-23 | 2025-09-19 | 1.830 | 172,000 | +0 | 0.03% | 314,760 |
| 2025-09-22 | 2025-09-18 | 1.820 | 172,000 | +0 | 0.03% | 313,040 |
| 2025-09-19 | 2025-09-17 | 1.820 | 172,000 | +0 | 0.03% | 313,040 |
| 2025-09-18 | 2025-09-16 | 1.891 | 172,000 | +0 | 0.03% | 325,232 |
| 2025-09-17 | 2025-09-15 | 1.860 | 172,000 | +3,719 | 0.03% | 319,958 |
| 2025-09-16 | 2025-09-12 | 1.850 | 168,281 | +0 | 0.03% | 311,320 |
| 2025-09-15 | 2025-09-11 | 1.860 | 168,281 | +0 | 0.03% | 313,040 |
| 2025-09-12 | 2025-09-10 | 1.891 | 168,281 | +0 | 0.03% | 318,200 |
| 2025-09-11 | 2025-09-09 | 1.891 | 168,281 | +0 | 0.03% | 318,200 |
| 2025-09-10 | 2025-09-08 | 1.891 | 168,281 | +0 | 0.03% | 318,200 |
| 2025-09-09 | 2025-09-05 | 1.809 | 168,281 | +0 | 0.03% | 304,440 |
| 2025-09-08 | 2025-09-04 | 1.799 | 168,281 | +0 | 0.03% | 302,720 |
| 2025-09-05 | 2025-09-03 | 1.809 | 168,281 | +0 | 0.03% | 304,440 |
| 2025-09-04 | 2025-09-02 | 1.809 | 168,281 | +0 | 0.03% | 304,440 |
| 2025-09-03 | 2025-09-01 | 1.799 | 168,281 | +0 | 0.03% | 302,720 |
| 2025-09-02 | 2025-08-29 | 1.809 | 168,281 | +0 | 0.03% | 304,440 |
| 2025-09-01 | 2025-08-28 | 1.819 | 168,281 | +0 | 0.03% | 306,160 |
| 2025-08-29 | 2025-08-27 | 1.809 | 168,281 | +0 | 0.03% | 304,440 |
| 2025-08-28 | 2025-08-26 | 1.819 | 168,281 | +0 | 0.03% | 306,160 |
| 2025-08-27 | 2025-08-25 | 1.819 | 168,281 | +0 | 0.03% | 306,160 |
| 2025-08-26 | 2025-08-22 | 1.830 | 168,281 | +0 | 0.03% | 307,880 |
| 2025-08-25 | 2025-08-21 | 1.891 | 168,281 | +0 | 0.03% | 318,200 |
| 2025-08-22 | 2025-08-20 | 1.881 | 168,281 | +0 | 0.03% | 316,480 |
| 2025-08-21 | 2025-08-19 | 1.860 | 168,281 | +0 | 0.03% | 313,040 |
| 2025-08-20 | 2025-08-18 | 1.850 | 168,281 | +0 | 0.03% | 311,320 |
| 2025-08-19 | 2025-08-15 | 1.881 | 168,281 | +0 | 0.03% | 316,480 |
| 2025-08-18 | 2025-08-14 | 1.850 | 168,281 | +0 | 0.03% | 311,320 |
| 2025-08-15 | 2025-08-13 | 1.860 | 168,281 | +0 | 0.03% | 313,040 |
| 2025-08-14 | 2025-08-12 | 1.830 | 168,281 | +0 | 0.03% | 307,880 |
| 2025-08-13 | 2025-08-11 | 1.891 | 168,281 | +0 | 0.03% | 318,200 |
| 2025-08-12 | 2025-08-08 | 1.778 | 168,281 | +0 | 0.03% | 299,280 |
| 2025-08-11 | 2025-08-07 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-08-08 | 2025-08-06 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-08-07 | 2025-08-05 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-08-06 | 2025-08-04 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-08-05 | 2025-08-01 | 1.697 | 168,281 | +0 | 0.03% | 285,520 |
| 2025-08-04 | 2025-07-31 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-08-01 | 2025-07-30 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-07-31 | 2025-07-29 | 1.717 | 168,281 | +0 | 0.03% | 288,960 |
| 2025-07-30 | 2025-07-28 | 1.727 | 168,281 | +0 | 0.03% | 290,680 |
| 2025-07-29 | 2025-07-25 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-28 | 2025-07-24 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-25 | 2025-07-23 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-24 | 2025-07-22 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-23 | 2025-07-21 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-22 | 2025-07-18 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-21 | 2025-07-17 | 1.748 | 168,281 | +0 | 0.03% | 294,120 |
| 2025-07-18 | 2025-07-16 | 1.738 | 168,281 | +0 | 0.03% | 292,400 |
| 2025-07-17 | 2025-07-15 | 1.707 | 168,281 | +0 | 0.03% | 287,240 |
| 2025-07-16 | 2025-07-14 | 1.707 | 168,281 | +0 | 0.03% | 287,240 |
| 2025-07-15 | 2025-07-11 | 1.707 | 168,281 | +0 | 0.03% | 287,240 |
| 2025-07-14 | 2025-07-10 | 1.686 | 168,281 | +0 | 0.03% | 283,800 |
| 2025-07-11 | 2025-07-09 | 1.707 | 168,281 | +0 | 0.03% | 287,240 |
| 2025-07-10 | 2025-07-08 | 1.686 | 168,281 | +0 | 0.03% | 283,800 |
| 2025-07-09 | 2025-07-07 | 1.656 | 168,281 | +0 | 0.03% | 278,640 |
| 2025-07-08 | 2025-07-04 | 1.676 | 168,281 | +0 | 0.03% | 282,080 |
| 2025-07-07 | 2025-07-03 | 1.676 | 168,281 | +0 | 0.03% | 282,080 |
| 2025-07-04 | 2025-07-02 | 1.646 | 168,281 | +0 | 0.03% | 276,920 |
| 2025-07-03 | 2025-06-30 | 1.635 | 168,281 | +0 | 0.03% | 275,200 |
| 2025-07-02 | 2025-06-27 | 1.646 | 168,281 | +0 | 0.03% | 276,920 |
| 2025-06-30 | 2025-06-26 | 1.656 | 168,281 | +0 | 0.03% | 278,640 |
| 2025-06-27 | 2025-06-25 | 1.625 | 168,281 | +0 | 0.03% | 273,480 |
| 2025-06-26 | 2025-06-24 | 1.594 | 168,281 | +0 | 0.03% | 268,320 |
| 2025-06-25 | 2025-06-23 | 1.605 | 168,281 | +0 | 0.03% | 270,040 |
| 2025-06-24 | 2025-06-20 | 1.594 | 168,281 | +0 | 0.03% | 268,320 |
| 2025-06-23 | 2025-06-19 | 1.605 | 168,281 | +0 | 0.03% | 270,040 |
| 2025-06-20 | 2025-06-18 | 1.605 | 168,281 | +0 | 0.03% | 270,040 |
| 2025-06-19 | 2025-06-17 | 1.605 | 168,281 | +0 | 0.03% | 270,040 |
| 2025-06-18 | 2025-06-16 | 1.594 | 168,281 | +0 | 0.03% | 268,320 |
| 2025-06-17 | 2025-06-13 | 1.594 | 168,281 | +0 | 0.03% | 268,320 |
| 2025-06-16 | 2025-06-12 | 1.594 | 168,281 | +0 | 0.03% | 268,320 |
| 2025-06-13 | 2025-06-11 | 1.594 | 168,281 | +0 | 0.03% | 268,320 |
| 2025-06-12 | 2025-06-10 | 1.797 | 168,281 | +0 | 0.03% | 302,360 |
| 2025-06-11 | 2025-06-09 | 1.808 | 168,281 | +11,287 | 0.03% | 304,204 |
| 2025-06-10 | 2025-06-06 | 1.819 | 156,994 | +0 | 0.03% | 285,520 |
| 2025-06-09 | 2025-06-05 | 1.830 | 156,994 | +0 | 0.03% | 287,240 |
| 2025-06-06 | 2025-06-04 | 1.830 | 156,994 | +0 | 0.03% | 287,240 |
| 2025-06-05 | 2025-06-03 | 1.830 | 156,994 | +0 | 0.03% | 287,240 |
| 2025-06-04 | 2025-06-02 | 1.786 | 156,994 | +0 | 0.03% | 280,360 |
| 2025-06-03 | 2025-05-30 | 1.808 | 156,994 | +0 | 0.03% | 283,800 |
| 2025-06-02 | 2025-05-29 | 1.830 | 156,994 | +0 | 0.03% | 287,240 |
| 2025-05-30 | 2025-05-28 | 1.797 | 156,994 | +0 | 0.03% | 282,080 |
| 2025-05-29 | 2025-05-27 | 1.775 | 156,994 | +0 | 0.03% | 278,640 |
| 2025-05-28 | 2025-05-26 | 1.808 | 156,994 | +0 | 0.03% | 283,800 |
| 2025-05-27 | 2025-05-23 | 1.819 | 156,994 | +0 | 0.03% | 285,520 |
| 2025-05-26 | 2025-05-22 | 1.797 | 156,994 | +0 | 0.03% | 282,080 |
| 2025-05-23 | 2025-05-21 | 1.753 | 156,994 | +0 | 0.03% | 275,200 |
| 2025-05-22 | 2025-05-20 | 1.742 | 156,994 | +0 | 0.03% | 273,480 |
| 2025-05-21 | 2025-05-19 | 1.731 | 156,994 | +0 | 0.03% | 271,760 |
| 2025-05-20 | 2025-05-16 | 1.720 | 156,994 | +0 | 0.03% | 270,040 |
| 2025-05-19 | 2025-05-15 | 1.720 | 156,994 | +0 | 0.03% | 270,040 |
| 2025-05-16 | 2025-05-14 | 1.731 | 156,994 | +0 | 0.03% | 271,760 |
| 2025-05-15 | 2025-05-13 | 1.742 | 156,994 | +0 | 0.03% | 273,480 |
| 2025-05-14 | 2025-05-12 | 1.742 | 156,994 | +0 | 0.03% | 273,480 |
| 2025-05-13 | 2025-05-09 | 1.731 | 156,994 | +0 | 0.03% | 271,760 |
| 2025-05-12 | 2025-05-08 | 1.720 | 156,994 | +0 | 0.03% | 270,040 |
| 2025-05-09 | 2025-05-07 | 1.731 | 156,994 | +0 | 0.03% | 271,760 |
| 2025-05-08 | 2025-05-06 | 1.709 | 156,994 | +0 | 0.03% | 268,320 |
| 2025-05-07 | 2025-05-02 | 1.698 | 156,994 | +0 | 0.03% | 266,600 |
| 2025-05-06 | 2025-04-30 | 1.665 | 156,994 | +0 | 0.03% | 261,440 |
| 2025-05-02 | 2025-04-29 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2025-04-30 | 2025-04-28 | 1.665 | 156,994 | +0 | 0.03% | 261,440 |
| 2025-04-29 | 2025-04-25 | 1.676 | 156,994 | +0 | 0.03% | 263,160 |
| 2025-04-28 | 2025-04-24 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2025-04-25 | 2025-04-23 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2025-04-24 | 2025-04-22 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-04-23 | 2025-04-17 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-04-22 | 2025-04-16 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-04-17 | 2025-04-15 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-04-16 | 2025-04-14 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-04-15 | 2025-04-11 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-04-14 | 2025-04-10 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-04-11 | 2025-04-09 | 1.545 | 156,994 | +0 | 0.03% | 242,520 |
| 2025-04-10 | 2025-04-08 | 1.545 | 156,994 | +0 | 0.03% | 242,520 |
| 2025-04-09 | 2025-04-07 | 1.534 | 156,994 | +0 | 0.03% | 240,800 |
| 2025-04-08 | 2025-04-03 | 1.687 | 156,994 | +0 | 0.03% | 264,880 |
| 2025-04-07 | 2025-04-02 | 1.698 | 156,994 | +0 | 0.03% | 266,600 |
| 2025-04-03 | 2025-04-01 | 1.665 | 156,994 | +0 | 0.03% | 261,440 |
| 2025-04-02 | 2025-03-31 | 1.665 | 156,994 | +0 | 0.03% | 261,440 |
| 2025-04-01 | 2025-03-28 | 1.676 | 156,994 | +0 | 0.03% | 263,160 |
| 2025-03-31 | 2025-03-27 | 1.665 | 156,994 | +0 | 0.03% | 261,440 |
| 2025-03-28 | 2025-03-26 | 1.687 | 156,994 | +0 | 0.03% | 264,880 |
| 2025-03-27 | 2025-03-25 | 1.665 | 156,994 | +0 | 0.03% | 261,440 |
| 2025-03-26 | 2025-03-24 | 1.676 | 156,994 | +0 | 0.03% | 263,160 |
| 2025-03-25 | 2025-03-21 | 1.676 | 156,994 | +0 | 0.03% | 263,160 |
| 2025-03-24 | 2025-03-20 | 1.676 | 156,994 | +0 | 0.03% | 263,160 |
| 2025-03-21 | 2025-03-19 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-03-20 | 2025-03-18 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-03-19 | 2025-03-17 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-03-18 | 2025-03-14 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-03-17 | 2025-03-13 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-03-14 | 2025-03-12 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-03-13 | 2025-03-11 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-03-12 | 2025-03-10 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-03-11 | 2025-03-07 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-03-10 | 2025-03-06 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-03-07 | 2025-03-05 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-03-06 | 2025-03-04 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-03-05 | 2025-03-03 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-03-04 | 2025-02-28 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-03-03 | 2025-02-27 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-28 | 2025-02-26 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-02-27 | 2025-02-25 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-26 | 2025-02-24 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-02-25 | 2025-02-21 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-02-24 | 2025-02-20 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-21 | 2025-02-19 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-20 | 2025-02-18 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-19 | 2025-02-17 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-18 | 2025-02-14 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-02-17 | 2025-02-13 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-14 | 2025-02-12 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-02-13 | 2025-02-11 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-02-12 | 2025-02-10 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-02-11 | 2025-02-07 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-02-10 | 2025-02-06 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-02-06 | 2025-02-04 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-02-05 | 2025-02-03 | 1.589 | 156,994 | +0 | 0.03% | 249,400 |
| 2025-02-04 | 2025-01-28 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-02-03 | 2025-01-24 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-01-27 | 2025-01-23 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-01-24 | 2025-01-22 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2025-01-23 | 2025-01-21 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-01-22 | 2025-01-20 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-01-21 | 2025-01-17 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-01-20 | 2025-01-16 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-01-17 | 2025-01-15 | 1.567 | 156,994 | +0 | 0.03% | 245,960 |
| 2025-01-16 | 2025-01-14 | 1.567 | 156,994 | +0 | 0.03% | 245,960 |
| 2025-01-15 | 2025-01-13 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-01-14 | 2025-01-10 | 1.578 | 156,994 | +0 | 0.03% | 247,680 |
| 2025-01-13 | 2025-01-09 | 1.567 | 156,994 | +0 | 0.03% | 245,960 |
| 2025-01-10 | 2025-01-08 | 1.556 | 156,994 | +0 | 0.03% | 244,240 |
| 2025-01-09 | 2025-01-07 | 1.567 | 156,994 | +0 | 0.03% | 245,960 |
| 2025-01-08 | 2025-01-06 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2025-01-07 | 2025-01-03 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-01-06 | 2025-01-02 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2025-01-03 | 2024-12-31 | 1.632 | 156,994 | +0 | 0.03% | 256,280 |
| 2025-01-02 | 2024-12-27 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2024-12-30 | 2024-12-24 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 156,994 | +0 | 0.03% | 256,280 |
| 2024-12-20 | 2024-12-18 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2024-12-19 | 2024-12-17 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2024-12-18 | 2024-12-16 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2024-12-17 | 2024-12-13 | 1.654 | 156,994 | +0 | 0.03% | 259,720 |
| 2024-12-16 | 2024-12-12 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 156,994 | +0 | 0.03% | 256,280 |
| 2024-12-12 | 2024-12-10 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2024-12-10 | 2024-12-06 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2024-12-06 | 2024-12-04 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2024-12-05 | 2024-12-03 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2024-12-04 | 2024-12-02 | 1.621 | 156,994 | +0 | 0.03% | 254,560 |
| 2024-12-03 | 2024-11-29 | 1.643 | 156,994 | +0 | 0.03% | 258,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 156,994 | +0 | 0.03% | 251,120 |
| 2024-11-29 | 2024-11-27 | 1.611 | 156,994 | +0 | 0.03% | 252,840 |
| 2024-11-28 | 2024-11-26 | 1.632 | 156,994 | +0 | 0.03% | 256,280 |
| 2024-11-27 | 2024-11-25 | 1.632 | 156,994 | +0 | 0.03% | 256,280 |
| 2024-11-26 | 2024-11-22 | 1.632 | 156,994 | +0 | 0.03% | 256,280 |
| 2024-11-25 | 2024-11-21 | 1.643 | 156,994 | +9,128 | 0.03% | 258,000 |
| 2024-09-04 | 2024-09-02 | 1.699 | 147,866 | +2,918 | 0.03% | 251,197 |
| 2024-06-11 | 2024-06-06 | 1.907 | 144,948 | +9,059 | 0.03% | 276,480 |
| 2023-08-31 | 2023-08-29 | 2.146 | 135,889 | +13,421 | 0.03% | 291,637 |
| 2023-08-30 | 2023-08-28 | 2.218 | 122,468 | +1,376 | 0.03% | 271,694 |
| 2023-06-13 | 2023-06-09 | 5.331 | 121,092 | +28,243 | 0.03% | 645,494 |
| 2023-06-12 | 2023-06-08 | 5.315 | 92,849 | +1,272 | 0.03% | 493,482 |
| 2022-08-31 | 2022-08-29 | 6.357 | 91,577 | +2,330 | 0.03% | 582,175 |
| 2022-06-14 | 2022-06-10 | 6.854 | 89,247 | +3,947 | 0.03% | 611,696 |
| 2021-09-01 | 2021-08-30 | 8.658 | 85,300 | +3,799 | 0.03% | 738,492 |
| 2021-08-23 | 2021-08-19 | 9.894 | 81,501 | -1,132 | 0.03% | 806,402 |
| 2021-08-12 | 2021-08-10 | 9.488 | 82,633 | -3,396 | 0.03% | 784,023 |
| 2021-06-08 | 2021-06-04 | 8.156 | 86,029 | +3,101 | 0.03% | 701,689 |
| 2021-05-05 | 2021-05-03 | 8.175 | 82,928 | -3,274 | 0.03% | 677,916 |
| 2021-05-03 | 2021-04-29 | 8.138 | 86,202 | -5,456 | 0.03% | 701,521 |
| 2021-03-23 | 2021-03-19 | 6.672 | 91,658 | -10,911 | 0.03% | 611,522 |
| 2021-03-22 | 2021-03-18 | 6.580 | 102,569 | -5,456 | 0.03% | 674,917 |
| 2021-03-19 | 2021-03-17 | 6.269 | 108,025 | -3,274 | 0.04% | 677,159 |
| 2021-03-18 | 2021-03-16 | 6.122 | 111,299 | -2,182 | 0.04% | 681,362 |
| 2020-09-14 | 2020-09-10 | 4.781 | 113,481 | +2,541 | 0.04% | 542,546 |
| 2020-09-07 | 2020-09-03 | 5.006 | 110,940 | -2,134 | 0.04% | 555,358 |
| 2020-06-11 | 2020-06-09 | 4.350 | 113,074 | +8,534 | 0.04% | 491,841 |
| 2020-06-09 | 2020-06-05 | 4.755 | 104,540 | +5,616 | 0.03% | 497,104 |
| 2020-01-06 | 2020-01-02 | 4.775 | 98,924 | +1,009 | 0.03% | 472,359 |
| 2019-09-06 | 2019-09-04 | 4.759 | 97,915 | +2,942 | 0.03% | 466,022 |
| 2019-06-11 | 2019-06-06 | 5.461 | 94,973 | +3,681 | 0.03% | 518,683 |
| 2018-09-03 | 2018-08-30 | 5.953 | 91,292 | +1,992 | 0.03% | 543,416 |
| 2018-06-12 | 2018-06-08 | 6.744 | 89,300 | +2,996 | 0.03% | 602,207 |
| 2017-09-04 | 2017-08-31 | 6.993 | 86,304 | +1,411 | 0.03% | 603,504 |
| 2017-08-01 | 2017-07-28 | 7.313 | 84,893 | +15,753 | 0.03% | 620,797 |
| 2017-06-13 | 2017-06-09 | 7.891 | 69,140 | +2,064 | 0.03% | 545,587 |
| 2017-04-24 | 2017-04-20 | 8.150 | 67,076 | -4,245 | 0.03% | 546,679 |
| 2016-10-25 | 2016-10-20 | 7.538 | 71,321 | -1,699 | 0.03% | 537,597 |
| 2016-10-11 | 2016-10-06 | 7.538 | 73,020 | -1,698 | 0.03% | 550,404 |
| 2016-09-13 | 2016-09-09 | 7.114 | 74,718 | -1,698 | 0.03% | 531,523 |
| 2016-09-06 | 2016-09-02 | 7.139 | 76,416 | -5,094 | 0.03% | 545,555 |
| 2016-09-05 | 2016-09-01 | 7.139 | 81,510 | +1,367 | 0.03% | 581,923 |
| 2016-08-30 | 2016-08-26 | 7.019 | 80,143 | +6,679 | 0.03% | 562,563 |
| 2016-06-14 | 2016-06-10 | 6.245 | 73,464 | +1,317 | 0.03% | 458,785 |
| 2016-03-21 | 2016-03-17 | 5.879 | 72,147 | +5,739 | 0.03% | 424,161 |
| 2016-03-01 | 2016-02-26 | 5.879 | 66,408 | +2,460 | 0.03% | 390,420 |
| 2016-02-24 | 2016-02-22 | 6.074 | 63,948 | +2,459 | 0.03% | 388,438 |
| 2015-12-11 | 2015-12-09 | 6.782 | 61,489 | -3,279 | 0.03% | 417,001 |
| 2015-12-03 | 2015-12-01 | 7.221 | 64,768 | -110,680 | 0.03% | 467,678 |
| 2015-11-30 | 2015-11-26 | 7.416 | 175,448 | -34,434 | 0.08% | 1,301,119 |
| 2015-11-20 | 2015-11-18 | 7.367 | 209,882 | -31,154 | 0.09% | 1,546,241 |
| 2015-08-31 | 2015-08-27 | 8.933 | 241,036 | +6,695 | 0.10% | 2,153,086 |
| 2015-08-10 | 2015-08-06 | 10.012 | 234,341 | -24,709 | 0.10% | 2,346,122 |
| 2015-07-02 | 2015-06-29 | 10.513 | 259,050 | +3,188 | 0.12% | 2,723,498 |
| 2015-06-18 | 2015-06-16 | 10.915 | 255,862 | +11,956 | 0.11% | 2,792,701 |
| 2015-06-09 | 2015-06-05 | 11.831 | 243,906 | +8,023 | 0.11% | 2,885,646 |
| 2015-04-20 | 2015-04-16 | 12.480 | 235,883 | +173,444 | 0.11% | 2,943,726 |
| 2015-02-03 | 2015-01-30 | 11.675 | 62,439 | +3,083 | 0.03% | 728,994 |
| 2015-02-02 | 2015-01-29 | 11.753 | 59,356 | +5,396 | 0.03% | 697,619 |
| 2015-01-09 | 2015-01-07 | 11.961 | 53,960 | +3,854 | 0.02% | 645,399 |
| 2014-09-01 | 2014-08-28 | 14.477 | 50,106 | +897 | 0.02% | 725,380 |
| 2014-06-30 | 2014-06-26 | 13.908 | 49,209 | +1,444 | 0.02% | 684,384 |
| 2014-02-24 | 2014-02-20 | 16.357 | 47,765 | -3,674 | 0.02% | 781,301 |
| 2013-10-08 | 2013-10-04 | 18.371 | 51,439 | +3,674 | 0.02% | 944,997 |
| 2013-09-02 | 2013-08-29 | 17.152 | 47,765 | +773 | 0.02% | 819,258 |
| 2013-06-10 | 2013-06-06 | 22.247 | 46,992 | +888 | 0.02% | 1,045,450 |
| 2013-04-11 | 2013-04-09 | 22.896 | 46,104 | -14,186 | 0.02% | 1,055,594 |
| 2013-03-27 | 2013-03-25 | 23.178 | 60,290 | -7,093 | 0.03% | 1,397,396 |
| 2013-01-09 | 2013-01-07 | 16.777 | 67,383 | -3,547 | 0.03% | 1,130,497 |
| 2012-11-28 | 2012-11-26 | 15.057 | 70,930 | +3,547 | 0.04% | 1,068,006 |
| 2012-10-30 | 2012-10-26 | 14.437 | 67,383 | -2,837 | 0.03% | 972,798 |
| 2012-10-26 | 2012-10-24 | 14.944 | 70,220 | +2,837 | 0.04% | 1,049,395 |
| 2012-10-16 | 2012-10-12 | 13.817 | 67,383 | -2,128 | 0.03% | 930,998 |
| 2012-10-11 | 2012-10-09 | 14.042 | 69,511 | +2,128 | 0.03% | 976,079 |
| 2012-09-28 | 2012-09-26 | 15.005 | 67,383 | +1,283 | 0.03% | 1,011,056 |
| 2012-05-29 | 2012-05-25 | 17.135 | 66,100 | +1,345 | 0.03% | 1,132,642 |
| 2011-10-03 | 2011-09-28 | 17.675 | 64,755 | +1,333 | 0.03% | 1,144,554 |
| 2011-06-22 | 2011-06-20 | 26.811 | 63,422 | +704 | 0.03% | 1,700,383 |
| 2011-06-09 | 2011-06-07 | 28.144 | 62,718 | -1,320 | 0.03% | 1,765,109 |
| 2010-12-23 | 2010-12-21 | 29.477 | 64,038 | -1,320 | 0.04% | 1,887,618 |
| 2010-12-08 | 2010-12-06 | 27.449 | 65,358 | +870 | 0.04% | 1,794,001 |
| 2010-11-25 | 2010-11-23 | 24.409 | 64,488 | -1,954 | 0.04% | 1,574,101 |
| 2010-11-24 | 2010-11-22 | 28.063 | 66,442 | +1,303 | 0.04% | 1,864,556 |
| 2010-10-19 | 2010-10-15 | 28.339 | 65,139 | -13,028 | 0.04% | 1,845,990 |
| 2010-10-18 | 2010-10-14 | 28.063 | 78,167 | +13,028 | 0.04% | 2,193,594 |
| 2010-10-13 | 2010-10-11 | 28.738 | 65,139 | -2,606 | 0.04% | 1,871,990 |
| 2010-10-06 | 2010-10-04 | 29.967 | 67,745 | -6,514 | 0.04% | 2,030,082 |
| 2010-09-30 | 2010-09-28 | 27.756 | 74,259 | -13,028 | 0.04% | 2,061,124 |
| 2010-09-29 | 2010-09-27 | 28.339 | 87,287 | +13,028 | 0.05% | 2,473,647 |
| 2010-09-28 | 2010-09-24 | 28.401 | 74,259 | -6,514 | 0.04% | 2,109,004 |
| 2010-09-16 | 2010-09-14 | 25.300 | 80,773 | -9,771 | 0.05% | 2,043,525 |
| 2010-08-30 | 2010-08-26 | 24.365 | 90,544 | +2,346 | 0.05% | 2,206,100 |
| 2010-08-09 | 2010-08-05 | 24.901 | 88,198 | -6,345 | 0.05% | 2,196,200 |
| 2010-07-05 | 2010-06-30 | 24.901 | 94,543 | -184,645 | 0.05% | 2,354,195 |
| 2010-06-29 | 2010-06-25 | 24.113 | 279,188 | -31,726 | 0.16% | 6,732,001 |
| 2010-06-28 | 2010-06-24 | 23.861 | 310,914 | -2,538 | 0.18% | 7,418,603 |
| 2010-06-24 | 2010-06-22 | 23.640 | 313,452 | -26,015 | 0.18% | 7,410,001 |
| 2010-06-23 | 2010-06-21 | 23.640 | 339,467 | -60,914 | 0.19% | 8,024,996 |
| 2010-06-22 | 2010-06-18 | 23.293 | 400,381 | -9,518 | 0.23% | 9,326,182 |
| 2010-06-21 | 2010-06-17 | 22.789 | 409,899 | -34,898 | 0.23% | 9,341,167 |
| 2010-06-18 | 2010-06-15 | 23.325 | 444,797 | -22,843 | 0.25% | 10,374,796 |
| 2010-06-10 | 2010-06-08 | 22.379 | 467,640 | +373,097 | 0.27% | 10,465,404 |
| 2010-01-12 | 2010-01-08 | 20.520 | 94,543 | +1,903 | 0.06% | 1,939,976 |
| 2009-12-11 | 2009-12-09 | 21.155 | 92,640 | +1,680 | 0.05% | 1,959,813 |
| 2009-12-08 | 2009-12-04 | 21.187 | 90,960 | +2,492 | 0.05% | 1,927,192 |
| 2009-08-17 | 2009-08-13 | 15.833 | 88,468 | +3,088 | 0.05% | 1,400,731 |
| 2009-08-04 | 2009-07-31 | 14.203 | 85,380 | -17,437 | 0.05% | 1,212,679 |
| 2009-08-03 | 2009-07-30 | 14.037 | 102,817 | -15,633 | 0.06% | 1,443,242 |
| 2009-06-02 | 2009-05-29 | 11.642 | 118,450 | -7,215 | 0.07% | 1,379,002 |
| 2009-05-22 | 2009-05-20 | 11.576 | 125,665 | -18,038 | 0.08% | 1,454,639 |
| 2009-04-17 | 2009-04-15 | 9.480 | 143,703 | -6,013 | 0.09% | 1,362,299 |
| 2009-03-30 | 2009-03-26 | 8.482 | 149,716 | -6,012 | 0.09% | 1,269,902 |
| 2009-03-09 | 2009-03-05 | 7.384 | 155,728 | -12,026 | 0.10% | 1,149,956 |
| 2009-03-02 | 2009-02-26 | 7.052 | 167,754 | -12,025 | 0.10% | 1,182,961 |
| 2009-02-17 | 2009-02-13 | 7.551 | 179,779 | -10,823 | 0.11% | 1,357,458 |
| 2008-12-17 | 2008-12-15 | 7.998 | 190,602 | +6,688 | 0.12% | 1,524,366 |
| 2008-12-15 | 2008-12-11 | 8.101 | 183,914 | -11,604 | 0.12% | 1,489,898 |
| 2008-10-16 | 2008-10-14 | 10.169 | 195,518 | -3,481 | 0.13% | 1,988,303 |
| 2008-10-10 | 2008-10-08 | 9.135 | 198,999 | +17,986 | 0.13% | 1,817,903 |
| 2008-09-30 | 2008-09-26 | 11.721 | 181,013 | +2,900 | 0.12% | 2,121,595 |
| 2008-09-29 | 2008-09-25 | 12.410 | 178,113 | +8,703 | 0.11% | 2,210,406 |
| 2008-09-26 | 2008-09-24 | 12.789 | 169,410 | +2,901 | 0.11% | 2,166,640 |
| 2008-09-18 | 2008-09-16 | 14.651 | 166,509 | -18,566 | 0.11% | 2,439,498 |
| 2008-09-12 | 2008-09-10 | 15.202 | 185,075 | +5,802 | 0.12% | 2,813,586 |
| 2008-09-02 | 2008-08-29 | 15.961 | 179,273 | +6,196 | 0.11% | 2,861,357 |
| 2008-08-14 | 2008-08-12 | 16.354 | 173,077 | -5,601 | 0.11% | 2,830,443 |
| 2008-08-12 | 2008-08-08 | 16.961 | 178,678 | -2,801 | 0.12% | 3,030,500 |
| 2008-08-07 | 2008-08-04 | 16.996 | 181,479 | -5,041 | 0.12% | 3,084,487 |
| 2008-08-05 | 2008-08-01 | 16.996 | 186,520 | -5,601 | 0.12% | 3,170,166 |
| 2008-07-07 | 2008-07-03 | 18.425 | 192,121 | +4,481 | 0.13% | 3,539,763 |
| 2008-06-26 | 2008-06-24 | 18.925 | 187,640 | +2,801 | 0.12% | 3,551,002 |
| 2008-06-20 | 2008-06-18 | 19.460 | 184,839 | +5,041 | 0.12% | 3,596,994 |
| 2008-05-16 | 2008-05-14 | 19.282 | 179,798 | +1,680 | 0.12% | 3,466,795 |
| 2008-03-27 | 2008-03-25 | 20.710 | 178,118 | -7,842 | 0.13% | 3,688,802 |
| 2008-03-11 | 2008-03-07 | 21.781 | 185,960 | -2,240 | 0.14% | 4,050,410 |
| 2008-01-29 | 2008-01-25 | 19.067 | 188,200 | -2,241 | 0.14% | 3,588,479 |
| 2008-01-25 | 2008-01-23 | 18.853 | 190,441 | +6,162 | 0.14% | 3,590,409 |
| 2008-01-24 | 2008-01-22 | 19.639 | 184,279 | +16,803 | 0.14% | 3,618,996 |
| 2008-01-22 | 2008-01-18 | 20.067 | 167,476 | +6,162 | 0.12% | 3,360,768 |
| 2008-01-11 | 2008-01-09 | 20.281 | 161,314 | +5,601 | 0.12% | 3,271,674 |
| 2007-12-21 | 2007-12-19 | 19.103 | 155,713 | +560 | 0.11% | 2,974,598 |
| 2007-12-19 | 2007-12-17 | 19.751 | 155,153 | +2,847 | 0.11% | 3,064,448 |
| 2007-12-17 | 2007-12-13 | 20.006 | 152,306 | -2,749 | 0.11% | 3,046,997 |
| 2007-12-12 | 2007-12-10 | 19.642 | 155,055 | -2,750 | 0.12% | 3,045,593 |
| 2007-12-10 | 2007-12-06 | 20.115 | 157,805 | -41,238 | 0.12% | 3,174,229 |
| 2007-12-07 | 2007-12-05 | 20.151 | 199,043 | -30,241 | 0.15% | 4,010,966 |
| 2007-12-06 | 2007-12-04 | 20.333 | 229,284 | -10,997 | 0.17% | 4,662,060 |
| 2007-12-05 | 2007-12-03 | 20.624 | 240,281 | -8,247 | 0.18% | 4,955,584 |
| 2007-11-29 | 2007-11-27 | 18.514 | 248,528 | +8,247 | 0.19% | 4,601,352 |
| 2007-11-22 | 2007-11-20 | 18.551 | 240,281 | +10,447 | 0.18% | 4,457,403 |
| 2007-11-20 | 2007-11-16 | 18.551 | 229,834 | -2,749 | 0.17% | 4,263,603 |
| 2007-11-12 | 2007-11-08 | 18.551 | 232,583 | +13,746 | 0.17% | 4,314,599 |
| 2007-11-09 | 2007-11-07 | 18.660 | 218,837 | +31,891 | 0.16% | 4,083,480 |
| 2007-11-08 | 2007-11-06 | 18.587 | 186,946 | +14,296 | 0.14% | 3,474,797 |
| 2007-11-07 | 2007-11-05 | 18.514 | 172,650 | +1,099 | 0.13% | 3,196,514 |
| 2007-11-06 | 2007-11-02 | 18.587 | 171,551 | +32,991 | 0.13% | 3,188,647 |
| 2007-09-07 | 2007-09-05 | 19.278 | 138,560 | +2,749 | 0.10% | 2,671,198 |
| 2007-09-05 | 2007-09-03 | 18.551 | 135,811 | +2,749 | 0.10% | 2,519,402 |
| 2007-09-03 | 2007-08-30 | 18.151 | 133,062 | +5,499 | 0.10% | 2,415,166 |
| 2007-08-27 | 2007-08-23 | 18.812 | 127,563 | +3,001 | 0.10% | 2,399,657 |
| 2007-08-15 | 2007-08-13 | 18.849 | 124,562 | +13,423 | 0.10% | 2,347,844 |
| 2007-07-30 | 2007-07-26 | 21.233 | 111,139 | +2,684 | 0.09% | 2,359,796 |
| 2007-07-11 | 2007-07-09 | 21.233 | 108,455 | +2,685 | 0.08% | 2,302,807 |
| 2007-07-05 | 2007-07-03 | 21.233 | 105,770 | -7,517 | 0.08% | 2,245,797 |
| 2007-07-03 | 2007-06-28 | 21.270 | 113,287 | +2,685 | 0.09% | 2,409,624 |
| 2007-06-26 | 2007-06-22 | 22.015 | 110,602 | 0.09% | 2,434,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy