History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 16,000 +0 0.00% 29,280
2025-10-13 2025-10-09 1.840 16,000 +0 0.00% 29,440
2025-10-10 2025-10-08 1.840 16,000 +0 0.00% 29,440
2025-10-09 2025-10-06 1.870 16,000 +0 0.00% 29,920
2025-10-08 2025-10-03 1.880 16,000 +0 0.00% 30,080
2025-10-06 2025-10-02 1.840 16,000 +0 0.00% 29,440
2025-10-03 2025-09-30 1.880 16,000 +0 0.00% 30,080
2025-10-02 2025-09-29 1.880 16,000 +0 0.00% 30,080
2025-09-30 2025-09-26 1.860 16,000 +0 0.00% 29,760
2025-09-29 2025-09-25 1.870 16,000 +0 0.00% 29,920
2025-09-26 2025-09-24 1.850 16,000 +0 0.00% 29,600
2025-09-25 2025-09-23 1.790 16,000 +0 0.00% 28,640
2025-09-24 2025-09-22 1.840 16,000 +0 0.00% 29,440
2025-09-23 2025-09-19 1.830 16,000 +0 0.00% 29,280
2025-09-22 2025-09-18 1.820 16,000 +0 0.00% 29,120
2025-09-19 2025-09-17 1.820 16,000 +0 0.00% 29,120
2025-09-18 2025-09-16 1.891 16,000 +0 0.00% 30,254
2025-09-17 2025-09-15 1.860 16,000 +346 0.00% 29,764
2025-09-16 2025-09-12 1.850 15,654 +0 0.00% 28,960
2025-09-15 2025-09-11 1.860 15,654 +0 0.00% 29,120
2025-09-12 2025-09-10 1.891 15,654 +0 0.00% 29,600
2025-09-11 2025-09-09 1.891 15,654 +0 0.00% 29,600
2025-09-10 2025-09-08 1.891 15,654 +0 0.00% 29,600
2025-09-09 2025-09-05 1.809 15,654 +0 0.00% 28,320
2025-09-08 2025-09-04 1.799 15,654 +0 0.00% 28,160
2025-09-05 2025-09-03 1.809 15,654 +0 0.00% 28,320
2025-09-04 2025-09-02 1.809 15,654 +0 0.00% 28,320
2025-09-03 2025-09-01 1.799 15,654 +0 0.00% 28,160
2025-09-02 2025-08-29 1.809 15,654 +0 0.00% 28,320
2025-09-01 2025-08-28 1.819 15,654 +0 0.00% 28,480
2025-08-29 2025-08-27 1.809 15,654 +0 0.00% 28,320
2025-08-28 2025-08-26 1.819 15,654 +0 0.00% 28,480
2025-08-27 2025-08-25 1.819 15,654 +0 0.00% 28,480
2025-08-26 2025-08-22 1.830 15,654 +0 0.00% 28,640
2025-08-25 2025-08-21 1.891 15,654 +0 0.00% 29,600
2025-08-22 2025-08-20 1.881 15,654 +0 0.00% 29,440
2025-08-21 2025-08-19 1.860 15,654 +0 0.00% 29,120
2025-08-20 2025-08-18 1.850 15,654 +0 0.00% 28,960
2025-08-19 2025-08-15 1.881 15,654 +0 0.00% 29,440
2025-08-18 2025-08-14 1.850 15,654 +0 0.00% 28,960
2025-08-15 2025-08-13 1.860 15,654 +0 0.00% 29,120
2025-08-14 2025-08-12 1.830 15,654 +0 0.00% 28,640
2025-08-13 2025-08-11 1.891 15,654 +0 0.00% 29,600
2025-08-12 2025-08-08 1.778 15,654 +0 0.00% 27,840
2025-08-11 2025-08-07 1.717 15,654 +0 0.00% 26,880
2025-08-08 2025-08-06 1.717 15,654 +0 0.00% 26,880
2025-08-07 2025-08-05 1.717 15,654 +0 0.00% 26,880
2025-08-06 2025-08-04 1.717 15,654 +0 0.00% 26,880
2025-08-05 2025-08-01 1.697 15,654 +0 0.00% 26,560
2025-08-04 2025-07-31 1.717 15,654 +0 0.00% 26,880
2025-08-01 2025-07-30 1.717 15,654 +0 0.00% 26,880
2025-07-31 2025-07-29 1.717 15,654 +0 0.00% 26,880
2025-07-30 2025-07-28 1.727 15,654 +0 0.00% 27,040
2025-07-29 2025-07-25 1.738 15,654 +0 0.00% 27,200
2025-07-28 2025-07-24 1.738 15,654 +0 0.00% 27,200
2025-07-25 2025-07-23 1.738 15,654 +0 0.00% 27,200
2025-07-24 2025-07-22 1.738 15,654 +0 0.00% 27,200
2025-07-23 2025-07-21 1.738 15,654 +0 0.00% 27,200
2025-07-22 2025-07-18 1.738 15,654 +0 0.00% 27,200
2025-07-21 2025-07-17 1.748 15,654 +0 0.00% 27,360
2025-07-18 2025-07-16 1.738 15,654 +0 0.00% 27,200
2025-07-17 2025-07-15 1.707 15,654 +0 0.00% 26,720
2025-07-16 2025-07-14 1.707 15,654 +0 0.00% 26,720
2025-07-15 2025-07-11 1.707 15,654 +0 0.00% 26,720
2025-07-14 2025-07-10 1.686 15,654 +0 0.00% 26,400
2025-07-11 2025-07-09 1.707 15,654 +0 0.00% 26,720
2025-07-10 2025-07-08 1.686 15,654 +0 0.00% 26,400
2025-07-09 2025-07-07 1.656 15,654 +0 0.00% 25,920
2025-07-08 2025-07-04 1.676 15,654 +0 0.00% 26,240
2025-07-07 2025-07-03 1.676 15,654 +0 0.00% 26,240
2025-07-04 2025-07-02 1.646 15,654 +0 0.00% 25,760
2025-07-03 2025-06-30 1.635 15,654 +0 0.00% 25,600
2025-07-02 2025-06-27 1.646 15,654 +0 0.00% 25,760
2025-06-30 2025-06-26 1.656 15,654 +0 0.00% 25,920
2025-06-27 2025-06-25 1.625 15,654 +0 0.00% 25,440
2025-06-26 2025-06-24 1.594 15,654 +0 0.00% 24,960
2025-06-25 2025-06-23 1.605 15,654 +0 0.00% 25,120
2025-06-24 2025-06-20 1.594 15,654 +0 0.00% 24,960
2025-06-23 2025-06-19 1.605 15,654 +0 0.00% 25,120
2025-06-20 2025-06-18 1.605 15,654 +0 0.00% 25,120
2025-06-19 2025-06-17 1.605 15,654 +0 0.00% 25,120
2025-06-18 2025-06-16 1.594 15,654 +0 0.00% 24,960
2025-06-17 2025-06-13 1.594 15,654 +0 0.00% 24,960
2025-06-16 2025-06-12 1.594 15,654 +0 0.00% 24,960
2025-06-13 2025-06-11 1.594 15,654 +0 0.00% 24,960
2025-06-12 2025-06-10 1.797 15,654 +0 0.00% 28,126
2025-06-11 2025-06-09 1.808 15,654 +1,050 0.00% 28,298
2025-06-10 2025-06-06 1.819 14,604 +0 0.00% 26,560
2025-06-09 2025-06-05 1.830 14,604 +0 0.00% 26,720
2025-06-06 2025-06-04 1.830 14,604 +0 0.00% 26,720
2025-06-05 2025-06-03 1.830 14,604 +0 0.00% 26,720
2025-06-04 2025-06-02 1.786 14,604 +0 0.00% 26,080
2025-06-03 2025-05-30 1.808 14,604 +0 0.00% 26,400
2025-06-02 2025-05-29 1.830 14,604 +0 0.00% 26,720
2025-05-30 2025-05-28 1.797 14,604 +0 0.00% 26,240
2025-05-29 2025-05-27 1.775 14,604 +0 0.00% 25,920
2025-05-28 2025-05-26 1.808 14,604 +0 0.00% 26,400
2025-05-27 2025-05-23 1.819 14,604 +0 0.00% 26,560
2025-05-26 2025-05-22 1.797 14,604 +0 0.00% 26,240
2025-05-23 2025-05-21 1.753 14,604 +0 0.00% 25,600
2025-05-22 2025-05-20 1.742 14,604 +0 0.00% 25,440
2025-05-21 2025-05-19 1.731 14,604 +0 0.00% 25,280
2025-05-20 2025-05-16 1.720 14,604 +0 0.00% 25,120
2025-05-19 2025-05-15 1.720 14,604 +0 0.00% 25,120
2025-05-16 2025-05-14 1.731 14,604 +0 0.00% 25,280
2025-05-15 2025-05-13 1.742 14,604 +0 0.00% 25,440
2025-05-14 2025-05-12 1.742 14,604 +0 0.00% 25,440
2025-05-13 2025-05-09 1.731 14,604 +0 0.00% 25,280
2025-05-12 2025-05-08 1.720 14,604 +0 0.00% 25,120
2025-05-09 2025-05-07 1.731 14,604 +0 0.00% 25,280
2025-05-08 2025-05-06 1.709 14,604 +0 0.00% 24,960
2025-05-07 2025-05-02 1.698 14,604 +0 0.00% 24,800
2025-05-06 2025-04-30 1.665 14,604 +0 0.00% 24,320
2025-05-02 2025-04-29 1.654 14,604 +0 0.00% 24,160
2025-04-30 2025-04-28 1.665 14,604 +0 0.00% 24,320
2025-04-29 2025-04-25 1.676 14,604 +0 0.00% 24,480
2025-04-28 2025-04-24 1.654 14,604 +0 0.00% 24,160
2025-04-25 2025-04-23 1.654 14,604 +0 0.00% 24,160
2025-04-24 2025-04-22 1.600 14,604 +0 0.00% 23,360
2025-04-23 2025-04-17 1.611 14,604 +0 0.00% 23,520
2025-04-22 2025-04-16 1.611 14,604 +0 0.00% 23,520
2025-04-17 2025-04-15 1.621 14,604 +0 0.00% 23,680
2025-04-16 2025-04-14 1.600 14,604 +0 0.00% 23,360
2025-04-15 2025-04-11 1.589 14,604 +0 0.00% 23,200
2025-04-14 2025-04-10 1.589 14,604 +0 0.00% 23,200
2025-04-11 2025-04-09 1.545 14,604 +0 0.00% 22,560
2025-04-10 2025-04-08 1.545 14,604 +0 0.00% 22,560
2025-04-09 2025-04-07 1.534 14,604 +0 0.00% 22,400
2025-04-08 2025-04-03 1.687 14,604 +0 0.00% 24,640
2025-04-07 2025-04-02 1.698 14,604 +0 0.00% 24,800
2025-04-03 2025-04-01 1.665 14,604 +0 0.00% 24,320
2025-04-02 2025-03-31 1.665 14,604 +0 0.00% 24,320
2025-04-01 2025-03-28 1.676 14,604 +0 0.00% 24,480
2025-03-31 2025-03-27 1.665 14,604 +0 0.00% 24,320
2025-03-28 2025-03-26 1.687 14,604 +0 0.00% 24,640
2025-03-27 2025-03-25 1.665 14,604 +0 0.00% 24,320
2025-03-26 2025-03-24 1.676 14,604 +0 0.00% 24,480
2025-03-25 2025-03-21 1.676 14,604 +0 0.00% 24,480
2025-03-24 2025-03-20 1.676 14,604 +0 0.00% 24,480
2025-03-21 2025-03-19 1.621 14,604 +0 0.00% 23,680
2025-03-20 2025-03-18 1.611 14,604 +0 0.00% 23,520
2025-03-19 2025-03-17 1.621 14,604 +0 0.00% 23,680
2025-03-18 2025-03-14 1.589 14,604 +0 0.00% 23,200
2025-03-17 2025-03-13 1.600 14,604 +0 0.00% 23,360
2025-03-14 2025-03-12 1.578 14,604 +0 0.00% 23,040
2025-03-13 2025-03-11 1.621 14,604 +0 0.00% 23,680
2025-03-12 2025-03-10 1.621 14,604 +0 0.00% 23,680
2025-03-11 2025-03-07 1.600 14,604 +0 0.00% 23,360
2025-03-10 2025-03-06 1.600 14,604 +0 0.00% 23,360
2025-03-07 2025-03-05 1.600 14,604 +0 0.00% 23,360
2025-03-06 2025-03-04 1.589 14,604 +0 0.00% 23,200
2025-03-05 2025-03-03 1.600 14,604 +0 0.00% 23,360
2025-03-04 2025-02-28 1.589 14,604 +0 0.00% 23,200
2025-03-03 2025-02-27 1.600 14,604 +0 0.00% 23,360
2025-02-28 2025-02-26 1.611 14,604 +0 0.00% 23,520
2025-02-27 2025-02-25 1.600 14,604 +0 0.00% 23,360
2025-02-26 2025-02-24 1.611 14,604 +0 0.00% 23,520
2025-02-25 2025-02-21 1.611 14,604 +0 0.00% 23,520
2025-02-24 2025-02-20 1.600 14,604 +0 0.00% 23,360
2025-02-21 2025-02-19 1.600 14,604 +0 0.00% 23,360
2025-02-20 2025-02-18 1.600 14,604 +0 0.00% 23,360
2025-02-19 2025-02-17 1.600 14,604 +0 0.00% 23,360
2025-02-18 2025-02-14 1.611 14,604 +0 0.00% 23,520
2025-02-17 2025-02-13 1.600 14,604 +0 0.00% 23,360
2025-02-14 2025-02-12 1.600 14,604 +0 0.00% 23,360
2025-02-13 2025-02-11 1.589 14,604 +0 0.00% 23,200
2025-02-12 2025-02-10 1.589 14,604 +0 0.00% 23,200
2025-02-11 2025-02-07 1.611 14,604 +0 0.00% 23,520
2025-02-10 2025-02-06 1.643 14,604 +0 0.00% 24,000
2025-02-07 2025-02-05 1.578 14,604 +0 0.00% 23,040
2025-02-06 2025-02-04 1.578 14,604 +0 0.00% 23,040
2025-02-05 2025-02-03 1.589 14,604 +0 0.00% 23,200
2025-02-04 2025-01-28 1.621 14,604 +0 0.00% 23,680
2025-02-03 2025-01-24 1.611 14,604 +0 0.00% 23,520
2025-01-27 2025-01-23 1.611 14,604 +0 0.00% 23,520
2025-01-24 2025-01-22 1.611 14,604 +0 0.00% 23,520
2025-01-23 2025-01-21 1.600 14,604 +0 0.00% 23,360
2025-01-22 2025-01-20 1.600 14,604 +0 0.00% 23,360
2025-01-21 2025-01-17 1.578 14,604 +0 0.00% 23,040
2025-01-20 2025-01-16 1.578 14,604 +0 0.00% 23,040
2025-01-17 2025-01-15 1.567 14,604 +0 0.00% 22,880
2025-01-16 2025-01-14 1.567 14,604 +0 0.00% 22,880
2025-01-15 2025-01-13 1.578 14,604 +0 0.00% 23,040
2025-01-14 2025-01-10 1.578 14,604 +0 0.00% 23,040
2025-01-13 2025-01-09 1.567 14,604 +0 0.00% 22,880
2025-01-10 2025-01-08 1.556 14,604 +0 0.00% 22,720
2025-01-09 2025-01-07 1.567 14,604 +0 0.00% 22,880
2025-01-08 2025-01-06 1.600 14,604 +0 0.00% 23,360
2025-01-07 2025-01-03 1.621 14,604 +0 0.00% 23,680
2025-01-06 2025-01-02 1.621 14,604 +0 0.00% 23,680
2025-01-03 2024-12-31 1.632 14,604 +0 0.00% 23,840
2025-01-02 2024-12-27 1.621 14,604 +0 0.00% 23,680
2024-12-30 2024-12-24 1.643 14,604 +0 0.00% 24,000
2024-12-27 2024-12-20 1.643 14,604 +0 0.00% 24,000
2024-12-23 2024-12-19 1.632 14,604 +0 0.00% 23,840
2024-12-20 2024-12-18 1.654 14,604 +0 0.00% 24,160
2024-12-19 2024-12-17 1.654 14,604 +0 0.00% 24,160
2024-12-18 2024-12-16 1.654 14,604 +0 0.00% 24,160
2024-12-17 2024-12-13 1.654 14,604 +0 0.00% 24,160
2024-12-16 2024-12-12 1.643 14,604 +0 0.00% 24,000
2024-12-13 2024-12-11 1.632 14,604 +0 0.00% 23,840
2024-12-12 2024-12-10 1.643 14,604 +0 0.00% 24,000
2024-12-11 2024-12-09 1.621 14,604 +0 0.00% 23,680
2024-12-10 2024-12-06 1.643 14,604 +0 0.00% 24,000
2024-12-09 2024-12-05 1.611 14,604 +0 0.00% 23,520
2024-12-06 2024-12-04 1.621 14,604 +0 0.00% 23,680
2024-12-05 2024-12-03 1.621 14,604 +0 0.00% 23,680
2024-12-04 2024-12-02 1.621 14,604 +0 0.00% 23,680
2024-12-03 2024-11-29 1.643 14,604 +0 0.00% 24,000
2024-12-02 2024-11-28 1.600 14,604 +0 0.00% 23,360
2024-11-29 2024-11-27 1.611 14,604 +0 0.00% 23,520
2024-11-28 2024-11-26 1.632 14,604 +0 0.00% 23,840
2024-11-27 2024-11-25 1.632 14,604 +0 0.00% 23,840
2024-11-26 2024-11-22 1.632 14,604 +0 0.00% 23,840
2024-11-25 2024-11-21 1.643 14,604 +0 0.00% 24,000
2024-11-22 2024-11-20 1.621 14,604 +0 0.00% 23,680
2024-11-21 2024-11-19 1.621 14,604 +0 0.00% 23,680
2024-11-20 2024-11-18 1.632 14,604 +0 0.00% 23,840
2024-11-19 2024-11-15 1.611 14,604 +0 0.00% 23,520
2024-11-18 2024-11-14 1.665 14,604 +0 0.00% 24,320
2024-11-15 2024-11-13 1.676 14,604 +0 0.00% 24,480
2024-11-14 2024-11-12 1.687 14,604 +0 0.00% 24,640
2024-11-13 2024-11-11 1.676 14,604 +0 0.00% 24,480
2024-11-12 2024-11-08 1.731 14,604 +0 0.00% 25,280
2024-11-11 2024-11-07 1.742 14,604 +0 0.00% 25,440
2024-11-08 2024-11-06 1.731 14,604 +0 0.00% 25,280
2024-11-07 2024-11-05 1.764 14,604 +0 0.00% 25,760
2024-11-06 2024-11-04 1.753 14,604 +0 0.00% 25,600
2024-11-05 2024-11-01 1.731 14,604 +0 0.00% 25,280
2024-11-04 2024-10-31 1.753 14,604 +0 0.00% 25,600
2024-11-01 2024-10-30 1.731 14,604 +0 0.00% 25,280
2024-10-31 2024-10-29 1.753 14,604 +0 0.00% 25,600
2024-10-30 2024-10-28 1.753 14,604 +0 0.00% 25,600
2024-10-29 2024-10-25 1.742 14,604 +0 0.00% 25,440
2024-10-28 2024-10-24 1.753 14,604 +0 0.00% 25,600
2024-10-25 2024-10-23 1.742 14,604 +0 0.00% 25,440
2024-10-24 2024-10-22 1.753 14,604 +0 0.00% 25,600
2024-10-23 2024-10-21 1.764 14,604 +0 0.00% 25,760
2024-10-22 2024-10-18 1.775 14,604 +0 0.00% 25,920
2024-10-21 2024-10-17 1.731 14,604 +0 0.00% 25,280
2024-10-18 2024-10-16 1.775 14,604 +0 0.00% 25,920
2024-10-17 2024-10-15 1.742 14,604 +0 0.00% 25,440
2024-10-16 2024-10-14 1.786 14,604 +0 0.00% 26,080
2024-10-15 2024-10-10 1.797 14,604 +0 0.00% 26,240
2024-10-14 2024-10-09 1.753 14,604 +0 0.00% 25,600
2024-10-10 2024-10-08 1.797 14,604 +0 0.00% 26,240
2024-10-09 2024-10-07 1.852 14,604 +0 0.00% 27,040
2024-10-08 2024-10-04 1.786 14,604 +0 0.00% 26,080
2024-10-07 2024-10-03 1.753 14,604 +0 0.00% 25,600
2024-10-04 2024-10-02 1.786 14,604 +0 0.00% 26,080
2024-10-03 2024-09-30 1.709 14,604 +0 0.00% 24,960
2024-10-02 2024-09-27 1.665 14,604 +0 0.00% 24,320
2024-09-30 2024-09-26 1.632 14,604 +0 0.00% 23,840
2024-09-27 2024-09-25 1.589 14,604 +0 0.00% 23,200
2024-09-26 2024-09-24 1.589 14,604 +0 0.00% 23,200
2024-09-25 2024-09-23 1.589 14,604 +0 0.00% 23,200
2024-09-24 2024-09-20 1.589 14,604 +0 0.00% 23,200
2024-09-23 2024-09-19 1.600 14,604 +0 0.00% 23,360
2024-09-20 2024-09-17 1.611 14,604 +0 0.00% 23,520
2024-09-19 2024-09-16 1.611 14,604 +0 0.00% 23,520
2024-09-17 2024-09-13 1.611 14,604 +0 0.00% 23,520
2024-09-16 2024-09-12 1.611 14,604 +0 0.00% 23,520
2024-09-13 2024-09-11 1.600 14,604 +0 0.00% 23,360
2024-09-12 2024-09-10 1.600 14,604 +0 0.00% 23,360
2024-09-11 2024-09-09 1.611 14,604 +0 0.00% 23,520
2024-09-10 2024-09-05 1.621 14,604 +0 0.00% 23,680
2024-09-09 2024-09-04 1.611 14,604 +0 0.00% 23,520
2024-09-05 2024-09-03 1.699 14,604 +0 0.00% 24,810
2024-09-04 2024-09-02 1.699 14,604 +288 0.00% 24,810
2024-09-03 2024-08-30 1.665 14,316 +0 0.00% 23,840
2024-09-02 2024-08-29 1.654 14,316 +0 0.00% 23,680
2024-08-30 2024-08-28 1.654 14,316 +0 0.00% 23,680
2024-08-29 2024-08-27 1.654 14,316 +0 0.00% 23,680
2024-08-28 2024-08-26 1.654 14,316 +0 0.00% 23,680
2024-08-27 2024-08-23 1.654 14,316 +0 0.00% 23,680
2024-08-26 2024-08-22 1.632 14,316 +0 0.00% 23,360
2024-08-23 2024-08-21 1.632 14,316 +0 0.00% 23,360
2024-08-22 2024-08-20 1.598 14,316 +0 0.00% 22,880
2024-08-21 2024-08-19 1.598 14,316 +0 0.00% 22,880
2024-08-20 2024-08-16 1.609 14,316 +0 0.00% 23,040
2024-08-19 2024-08-15 1.609 14,316 +0 0.00% 23,040
2024-08-16 2024-08-14 1.609 14,316 +0 0.00% 23,040
2024-08-15 2024-08-13 1.621 14,316 +0 0.00% 23,200
2024-08-14 2024-08-12 1.621 14,316 +0 0.00% 23,200
2024-08-13 2024-08-09 1.598 14,316 +0 0.00% 22,880
2024-08-12 2024-08-08 1.587 14,316 +0 0.00% 22,720
2024-08-09 2024-08-07 1.632 14,316 +0 0.00% 23,360
2024-08-08 2024-08-06 1.699 14,316 +0 0.00% 24,320
2024-08-07 2024-08-05 1.632 14,316 +0 0.00% 23,360
2024-08-06 2024-08-02 1.699 14,316 +0 0.00% 24,320
2024-08-05 2024-08-01 1.688 14,316 +0 0.00% 24,160
2024-08-02 2024-07-31 1.699 14,316 +0 0.00% 24,320
2024-08-01 2024-07-30 1.665 14,316 +0 0.00% 23,840
2024-07-31 2024-07-29 1.688 14,316 +0 0.00% 24,160
2024-07-30 2024-07-26 1.665 14,316 +0 0.00% 23,840
2024-07-29 2024-07-25 1.676 14,316 +0 0.00% 24,000
2024-07-26 2024-07-24 1.699 14,316 +0 0.00% 24,320
2024-07-25 2024-07-23 1.710 14,316 +0 0.00% 24,480
2024-07-24 2024-07-22 1.755 14,316 +0 0.00% 25,120
2024-07-23 2024-07-19 1.755 14,316 +0 0.00% 25,120
2024-07-22 2024-07-18 1.744 14,316 +0 0.00% 24,960
2024-07-19 2024-07-17 1.744 14,316 +0 0.00% 24,960
2024-07-18 2024-07-16 1.732 14,316 +0 0.00% 24,800
2024-07-17 2024-07-15 1.710 14,316 +0 0.00% 24,480
2024-07-16 2024-07-12 1.721 14,316 +0 0.00% 24,640
2024-07-15 2024-07-11 1.710 14,316 +0 0.00% 24,480
2024-07-12 2024-07-10 1.688 14,316 +0 0.00% 24,160
2024-07-11 2024-07-09 1.665 14,316 +0 0.00% 23,840
2024-07-10 2024-07-08 1.688 14,316 +0 0.00% 24,160
2024-07-09 2024-07-05 1.676 14,316 +0 0.00% 24,000
2024-07-08 2024-07-04 1.699 14,316 +0 0.00% 24,320
2024-07-05 2024-07-03 1.688 14,316 +0 0.00% 24,160
2024-07-04 2024-07-02 1.721 14,316 +0 0.00% 24,640
2024-07-03 2024-06-28 1.721 14,316 +0 0.00% 24,640
2024-07-02 2024-06-27 1.755 14,316 +0 0.00% 25,120
2024-06-28 2024-06-26 1.732 14,316 +0 0.00% 24,800
2024-06-27 2024-06-25 1.721 14,316 +0 0.00% 24,640
2024-06-26 2024-06-24 1.721 14,316 +0 0.00% 24,640
2024-06-25 2024-06-21 1.732 14,316 +0 0.00% 24,800
2024-06-24 2024-06-20 1.766 14,316 +0 0.00% 25,280
2024-06-21 2024-06-19 1.788 14,316 +0 0.00% 25,600
2024-06-20 2024-06-18 1.822 14,316 +0 0.00% 26,080
2024-06-19 2024-06-17 1.654 14,316 +0 0.00% 23,680
2024-06-18 2024-06-14 1.654 14,316 +0 0.00% 23,680
2024-06-17 2024-06-13 1.665 14,316 +0 0.00% 23,840
2024-06-14 2024-06-12 1.699 14,316 +0 0.00% 24,320
2024-06-13 2024-06-11 1.699 14,316 +0 0.00% 24,320
2024-06-12 2024-06-07 1.907 14,316 +0 0.00% 27,307
2024-06-11 2024-06-06 1.907 14,316 +895 0.00% 27,307
2024-06-07 2024-06-05 1.896 13,421 +0 0.00% 25,440
2024-06-06 2024-06-04 1.907 13,421 +0 0.00% 25,600
2024-06-05 2024-06-03 1.872 13,421 +0 0.00% 25,120
2024-06-04 2024-05-31 1.872 13,421 +0 0.00% 25,120
2024-06-03 2024-05-30 1.896 13,421 +0 0.00% 25,440
2024-05-31 2024-05-29 1.884 13,421 +0 0.00% 25,280
2024-05-30 2024-05-28 1.884 13,421 +0 0.00% 25,280
2024-05-29 2024-05-27 1.848 13,421 +0 0.00% 24,800
2024-05-28 2024-05-24 1.848 13,421 +0 0.00% 24,800
2024-05-27 2024-05-23 1.896 13,421 +0 0.00% 25,440
2024-05-24 2024-05-22 1.896 13,421 +0 0.00% 25,440
2024-05-23 2024-05-21 1.919 13,421 +0 0.00% 25,760
2024-05-22 2024-05-20 1.919 13,421 +0 0.00% 25,760
2024-05-21 2024-05-17 1.848 13,421 +0 0.00% 24,800
2024-05-20 2024-05-16 1.860 13,421 +0 0.00% 24,960
2024-05-17 2024-05-14 1.836 13,421 +0 0.00% 24,640
2024-05-16 2024-05-13 1.848 13,421 +0 0.00% 24,800
2024-05-14 2024-05-10 1.860 13,421 +0 0.00% 24,960
2024-05-13 2024-05-09 1.812 13,421 +0 0.00% 24,320
2024-05-10 2024-05-08 1.812 13,421 +0 0.00% 24,320
2024-05-09 2024-05-07 1.848 13,421 +0 0.00% 24,800
2024-05-08 2024-05-06 1.872 13,421 +0 0.00% 25,120
2024-05-07 2024-05-03 1.848 13,421 +0 0.00% 24,800
2024-05-06 2024-05-02 1.860 13,421 +0 0.00% 24,960
2024-05-03 2024-04-30 1.848 13,421 +0 0.00% 24,800
2024-05-02 2024-04-29 1.836 13,421 +0 0.00% 24,640
2024-04-30 2024-04-26 1.848 13,421 +0 0.00% 24,800
2024-04-29 2024-04-25 1.848 13,421 +0 0.00% 24,800
2024-04-26 2024-04-24 1.848 13,421 +0 0.00% 24,800
2024-04-25 2024-04-23 1.836 13,421 +0 0.00% 24,640
2024-04-24 2024-04-22 1.812 13,421 +0 0.00% 24,320
2024-04-23 2024-04-19 1.812 13,421 +0 0.00% 24,320
2024-04-22 2024-04-18 1.812 13,421 +0 0.00% 24,320
2024-04-19 2024-04-17 1.800 13,421 +0 0.00% 24,160
2024-04-18 2024-04-16 1.836 13,421 +0 0.00% 24,640
2024-04-17 2024-04-15 1.848 13,421 +0 0.00% 24,800
2024-04-16 2024-04-12 1.860 13,421 +0 0.00% 24,960
2024-04-15 2024-04-11 1.860 13,421 +0 0.00% 24,960
2024-04-12 2024-04-10 1.884 13,421 +0 0.00% 25,280
2024-04-11 2024-04-09 1.848 13,421 +0 0.00% 24,800
2024-04-10 2024-04-08 1.848 13,421 +0 0.00% 24,800
2024-04-09 2024-04-05 1.872 13,421 +0 0.00% 25,120
2024-04-08 2024-04-03 1.872 13,421 +0 0.00% 25,120
2024-04-05 2024-04-02 1.884 13,421 +0 0.00% 25,280
2024-04-03 2024-03-28 1.919 13,421 +0 0.00% 25,760
2024-04-02 2024-03-27 1.919 13,421 +0 0.00% 25,760
2024-03-28 2024-03-26 1.907 13,421 +0 0.00% 25,600
2024-03-27 2024-03-25 1.896 13,421 +0 0.00% 25,440
2024-03-26 2024-03-22 1.788 13,421 +0 0.00% 24,000
2024-03-25 2024-03-21 1.860 13,421 +0 0.00% 24,960
2024-03-22 2024-03-20 1.824 13,421 +0 0.00% 24,480
2024-03-21 2024-03-19 1.812 13,421 +0 0.00% 24,320
2024-03-20 2024-03-18 1.848 13,421 +0 0.00% 24,800
2024-03-19 2024-03-15 1.848 13,421 +0 0.00% 24,800
2024-03-18 2024-03-14 1.812 13,421 +0 0.00% 24,320
2024-03-15 2024-03-13 1.788 13,421 +0 0.00% 24,000
2024-03-14 2024-03-12 1.800 13,421 +0 0.00% 24,160
2024-03-13 2024-03-11 1.764 13,421 +0 0.00% 23,680
2024-03-12 2024-03-08 1.788 13,421 +0 0.00% 24,000
2024-03-11 2024-03-07 1.788 13,421 +0 0.00% 24,000
2024-03-08 2024-03-06 1.800 13,421 +0 0.00% 24,160
2024-03-07 2024-03-05 1.800 13,421 +0 0.00% 24,160
2024-03-06 2024-03-04 1.764 13,421 +0 0.00% 23,680
2024-03-05 2024-03-01 1.812 13,421 +0 0.00% 24,320
2024-03-04 2024-02-29 1.812 13,421 +0 0.00% 24,320
2024-03-01 2024-02-28 1.836 13,421 +0 0.00% 24,640
2024-02-29 2024-02-27 1.836 13,421 +0 0.00% 24,640
2024-02-28 2024-02-26 1.836 13,421 +0 0.00% 24,640
2024-02-27 2024-02-23 1.836 13,421 +0 0.00% 24,640
2024-02-26 2024-02-22 1.788 13,421 +0 0.00% 24,000
2024-02-23 2024-02-21 1.812 13,421 +0 0.00% 24,320
2024-02-22 2024-02-20 1.848 13,421 +0 0.00% 24,800
2024-02-21 2024-02-19 1.812 13,421 +0 0.00% 24,320
2024-02-20 2024-02-16 1.800 13,421 +0 0.00% 24,160
2024-02-19 2024-02-15 1.824 13,421 +0 0.00% 24,480
2024-02-16 2024-02-14 1.824 13,421 +0 0.00% 24,480
2024-02-15 2024-02-09 1.836 13,421 +0 0.00% 24,640
2024-02-14 2024-02-07 1.812 13,421 +0 0.00% 24,320
2024-02-08 2024-02-06 1.788 13,421 +0 0.00% 24,000
2024-02-07 2024-02-05 1.788 13,421 +0 0.00% 24,000
2024-02-06 2024-02-02 1.788 13,421 +0 0.00% 24,000
2024-02-05 2024-02-01 1.800 13,421 +0 0.00% 24,160
2024-02-02 2024-01-31 1.752 13,421 +0 0.00% 23,520
2024-02-01 2024-01-30 1.752 13,421 +0 0.00% 23,520
2024-01-31 2024-01-29 1.741 13,421 +0 0.00% 23,360
2024-01-30 2024-01-26 1.752 13,421 +0 0.00% 23,520
2024-01-29 2024-01-25 1.776 13,421 +0 0.00% 23,840
2024-01-26 2024-01-24 1.776 13,421 +0 0.00% 23,840
2024-01-25 2024-01-23 1.764 13,421 +0 0.00% 23,680
2024-01-24 2024-01-22 1.788 13,421 +0 0.00% 24,000
2024-01-23 2024-01-19 1.812 13,421 +0 0.00% 24,320
2024-01-22 2024-01-18 1.812 13,421 +0 0.00% 24,320
2024-01-19 2024-01-17 1.764 13,421 +0 0.00% 23,680
2024-01-18 2024-01-16 1.776 13,421 +0 0.00% 23,840
2024-01-17 2024-01-15 1.800 13,421 +0 0.00% 24,160
2024-01-16 2024-01-12 1.848 13,421 +0 0.00% 24,800
2024-01-15 2024-01-11 1.824 13,421 +0 0.00% 24,480
2024-01-12 2024-01-10 1.824 13,421 +0 0.00% 24,480
2024-01-11 2024-01-09 1.824 13,421 +0 0.00% 24,480
2024-01-10 2024-01-08 1.872 13,421 +0 0.00% 25,120
2024-01-09 2024-01-05 1.872 13,421 +0 0.00% 25,120
2024-01-08 2024-01-04 1.896 13,421 +0 0.00% 25,440
2024-01-05 2024-01-03 1.860 13,421 +0 0.00% 24,960
2024-01-04 2024-01-02 1.860 13,421 +0 0.00% 24,960
2024-01-03 2023-12-29 1.812 13,421 +0 0.00% 24,320
2024-01-02 2023-12-28 1.800 13,421 +0 0.00% 24,160
2023-12-29 2023-12-27 1.788 13,421 +0 0.00% 24,000
2023-12-28 2023-12-22 1.788 13,421 +0 0.00% 24,000
2023-12-27 2023-12-21 1.812 13,421 +0 0.00% 24,320
2023-12-22 2023-12-20 1.812 13,421 +0 0.00% 24,320
2023-12-21 2023-12-19 1.812 13,421 +0 0.00% 24,320
2023-12-20 2023-12-18 1.812 13,421 +0 0.00% 24,320
2023-12-19 2023-12-15 1.812 13,421 +0 0.00% 24,320
2023-12-18 2023-12-14 1.752 13,421 +0 0.00% 23,520
2023-12-15 2023-12-13 1.752 13,421 +0 0.00% 23,520
2023-12-14 2023-12-12 1.764 13,421 +0 0.00% 23,680
2023-12-13 2023-12-11 1.812 13,421 +0 0.00% 24,320
2023-12-12 2023-12-08 1.848 13,421 +0 0.00% 24,800
2023-12-11 2023-12-07 1.848 13,421 +0 0.00% 24,800
2023-12-08 2023-12-06 1.872 13,421 +0 0.00% 25,120
2023-12-07 2023-12-05 1.836 13,421 +0 0.00% 24,640
2023-12-06 2023-12-04 1.884 13,421 +0 0.00% 25,280
2023-12-05 2023-12-01 1.907 13,421 +0 0.00% 25,600
2023-12-04 2023-11-30 1.860 13,421 +0 0.00% 24,960
2023-12-01 2023-11-29 1.860 13,421 +0 0.00% 24,960
2023-11-30 2023-11-28 1.907 13,421 +0 0.00% 25,600
2023-11-29 2023-11-27 1.907 13,421 +0 0.00% 25,600
2023-11-28 2023-11-24 1.919 13,421 +0 0.00% 25,760
2023-11-27 2023-11-23 1.919 13,421 +0 0.00% 25,760
2023-11-24 2023-11-22 1.919 13,421 +0 0.00% 25,760
2023-11-23 2023-11-21 1.896 13,421 +0 0.00% 25,440
2023-11-22 2023-11-20 1.907 13,421 +0 0.00% 25,600
2023-11-21 2023-11-17 1.919 13,421 +0 0.00% 25,760
2023-11-20 2023-11-16 1.955 13,421 +0 0.00% 26,240
2023-11-17 2023-11-15 1.955 13,421 +0 0.00% 26,240
2023-11-16 2023-11-14 1.931 13,421 +0 0.00% 25,920
2023-11-15 2023-11-13 1.931 13,421 +0 0.00% 25,920
2023-11-14 2023-11-10 1.931 13,421 +0 0.00% 25,920
2023-11-13 2023-11-09 1.931 13,421 +0 0.00% 25,920
2023-11-10 2023-11-08 1.860 13,421 +0 0.00% 24,960
2023-11-09 2023-11-07 1.812 13,421 +0 0.00% 24,320
2023-11-08 2023-11-06 1.764 13,421 +0 0.00% 23,680
2023-11-07 2023-11-03 1.788 13,421 +0 0.00% 24,000
2023-11-06 2023-11-02 1.741 13,421 +0 0.00% 23,360
2023-11-03 2023-11-01 1.776 13,421 +0 0.00% 23,840
2023-11-02 2023-10-31 1.741 13,421 +0 0.00% 23,360
2023-11-01 2023-10-30 1.752 13,421 +0 0.00% 23,520
2023-10-31 2023-10-27 1.764 13,421 +0 0.00% 23,680
2023-10-30 2023-10-26 1.752 13,421 +0 0.00% 23,520
2023-10-27 2023-10-25 1.764 13,421 +0 0.00% 23,680
2023-10-26 2023-10-24 1.788 13,421 +0 0.00% 24,000
2023-10-25 2023-10-20 1.788 13,421 +0 0.00% 24,000
2023-10-24 2023-10-19 1.848 13,421 +0 0.00% 24,800
2023-10-20 2023-10-18 1.848 13,421 +0 0.00% 24,800
2023-10-19 2023-10-17 1.860 13,421 +0 0.00% 24,960
2023-10-18 2023-10-16 1.800 13,421 +0 0.00% 24,160
2023-10-17 2023-10-13 1.848 13,421 +0 0.00% 24,800
2023-10-16 2023-10-12 1.931 13,421 +0 0.00% 25,920
2023-10-13 2023-10-11 1.884 13,421 +0 0.00% 25,280
2023-10-12 2023-10-10 1.860 13,421 +0 0.00% 24,960
2023-10-11 2023-10-09 1.860 13,421 +0 0.00% 24,960
2023-10-10 2023-10-06 1.872 13,421 +0 0.00% 25,120
2023-10-09 2023-10-05 1.836 13,421 +0 0.00% 24,640
2023-10-06 2023-10-04 1.860 13,421 +0 0.00% 24,960
2023-10-05 2023-10-03 1.907 13,421 +0 0.00% 25,600
2023-10-04 2023-09-29 1.907 13,421 +0 0.00% 25,600
2023-10-03 2023-09-28 1.907 13,421 +0 0.00% 25,600
2023-09-29 2023-09-27 1.907 13,421 +0 0.00% 25,600
2023-09-28 2023-09-26 1.931 13,421 +0 0.00% 25,920
2023-09-27 2023-09-25 1.919 13,421 +0 0.00% 25,760
2023-09-26 2023-09-22 1.955 13,421 +0 0.00% 26,240
2023-09-25 2023-09-21 1.931 13,421 +0 0.00% 25,920
2023-09-22 2023-09-20 1.919 13,421 +0 0.00% 25,760
2023-09-21 2023-09-19 1.967 13,421 +0 0.00% 26,400
2023-09-20 2023-09-18 1.955 13,421 +0 0.00% 26,240
2023-09-19 2023-09-15 1.979 13,421 +0 0.00% 26,560
2023-09-18 2023-09-14 2.015 13,421 +0 0.00% 27,040
2023-09-15 2023-09-13 2.027 13,421 +0 0.00% 27,200
2023-09-14 2023-09-12 1.979 13,421 +0 0.00% 26,560
2023-09-13 2023-09-11 2.027 13,421 +0 0.00% 27,200
2023-09-12 2023-09-07 2.027 13,421 +0 0.00% 27,200
2023-09-11 2023-09-06 2.039 13,421 +0 0.00% 27,360
2023-09-07 2023-09-05 2.051 13,421 +0 0.00% 27,520
2023-09-06 2023-09-04 2.039 13,421 +0 0.00% 27,360
2023-09-05 2023-08-31 2.051 13,421 +0 0.00% 27,520
2023-09-04 2023-08-30 2.074 13,421 +0 0.00% 27,840
2023-08-31 2023-08-29 2.146 13,421 +0 0.00% 28,803
2023-08-30 2023-08-28 2.218 13,421 +151 0.00% 29,774
2023-08-29 2023-08-25 2.194 13,270 +0 0.00% 29,119
2023-08-28 2023-08-24 2.170 13,270 +0 0.00% 28,799
2023-08-25 2023-08-23 2.122 13,270 +0 0.00% 28,159
2023-08-24 2023-08-22 2.110 13,270 +0 0.00% 27,999
2023-08-23 2023-08-21 2.134 13,270 +0 0.00% 28,319
2023-08-22 2023-08-18 2.086 13,270 +0 0.00% 27,679
2023-08-21 2023-08-17 2.194 13,270 +0 0.00% 29,119
2023-08-18 2023-08-16 2.279 13,270 +0 0.00% 30,239
2023-08-17 2023-08-15 2.303 13,270 +0 0.00% 30,559
2023-08-16 2023-08-14 2.315 13,270 +0 0.00% 30,719
2023-08-15 2023-08-11 2.363 13,270 +0 0.00% 31,359
2023-08-14 2023-08-10 2.327 13,270 +0 0.00% 30,879
2023-08-11 2023-08-09 2.327 13,270 +0 0.00% 30,879
2023-08-10 2023-08-08 2.315 13,270 +0 0.00% 30,719
2023-08-09 2023-08-07 2.363 13,270 +0 0.00% 31,359
2023-08-08 2023-08-04 2.375 13,270 +0 0.00% 31,519
2023-08-07 2023-08-03 2.363 13,270 +0 0.00% 31,359
2023-08-04 2023-08-02 2.423 13,270 +0 0.00% 32,159
2023-08-03 2023-08-01 2.327 13,270 +0 0.00% 30,879
2023-08-02 2023-07-31 2.363 13,270 +0 0.00% 31,359
2023-08-01 2023-07-28 2.423 13,270 +0 0.00% 32,159
2023-07-31 2023-07-27 2.423 13,270 +0 0.00% 32,159
2023-07-28 2023-07-26 2.423 13,270 +0 0.00% 32,159
2023-07-27 2023-07-25 2.737 13,270 +0 0.00% 36,319
2023-07-26 2023-07-24 2.773 13,270 +0 0.00% 36,799
2023-07-25 2023-07-21 2.833 13,270 +0 0.00% 37,599
2023-07-24 2023-07-20 2.833 13,270 +0 0.00% 37,599
2023-07-21 2023-07-19 2.870 13,270 +0 0.00% 38,079
2023-07-20 2023-07-18 2.761 13,270 +0 0.00% 36,639
2023-07-19 2023-07-14 2.809 13,270 +0 0.00% 37,279
2023-07-18 2023-07-13 2.761 13,270 +0 0.00% 36,639
2023-07-14 2023-07-12 2.761 13,270 +0 0.00% 36,639
2023-07-13 2023-07-11 2.737 13,270 +0 0.00% 36,319
2023-07-12 2023-07-10 2.749 13,270 +0 0.00% 36,479
2023-07-11 2023-07-07 2.833 13,270 +0 0.00% 37,599
2023-07-10 2023-07-06 2.809 13,270 +0 0.00% 37,279
2023-07-07 2023-07-05 2.833 13,270 +0 0.00% 37,599
2023-07-06 2023-07-04 2.845 13,270 +0 0.00% 37,759
2023-07-05 2023-07-03 2.809 13,270 +0 0.00% 37,279
2023-07-04 2023-06-30 2.870 13,270 +0 0.00% 38,079
2023-07-03 2023-06-29 2.870 13,270 +0 0.00% 38,079
2023-06-30 2023-06-28 2.918 13,270 +0 0.00% 38,719
2023-06-29 2023-06-27 2.821 13,270 +0 0.00% 37,439
2023-06-28 2023-06-26 2.870 13,270 +0 0.00% 38,079
2023-06-27 2023-06-23 2.882 13,270 +0 0.00% 38,239
2023-06-26 2023-06-21 2.918 13,270 +0 0.00% 38,719
2023-06-23 2023-06-20 2.942 13,270 +0 0.00% 39,039
2023-06-21 2023-06-19 3.014 13,270 +0 0.00% 39,999
2023-06-20 2023-06-16 3.111 13,270 +0 0.00% 41,279
2023-06-19 2023-06-15 3.123 13,270 +0 0.00% 41,439
2023-06-16 2023-06-14 3.099 13,270 +0 0.00% 41,119
2023-06-15 2023-06-13 3.075 13,270 +0 0.00% 40,799
2023-06-14 2023-06-12 5.394 13,270 +0 0.00% 71,572
2023-06-13 2023-06-09 5.331 13,270 +3,095 0.00% 70,737
2023-06-12 2023-06-08 5.315 10,175 +0 0.00% 54,079
2023-06-09 2023-06-07 5.315 10,175 +0 0.00% 54,079
2023-06-08 2023-06-06 5.331 10,175 +0 0.00% 54,239
2023-06-07 2023-06-05 5.409 10,175 +0 0.00% 55,039
2023-06-06 2023-06-02 5.394 10,175 +0 0.00% 54,879
2023-06-05 2023-06-01 5.362 10,175 +0 0.00% 54,559
2023-06-02 2023-05-31 5.378 10,175 +0 0.00% 54,719
2023-06-01 2023-05-30 5.441 10,175 +0 0.00% 55,359
2023-05-31 2023-05-29 5.441 10,175 +0 0.00% 55,359
2023-05-30 2023-05-25 5.409 10,175 +0 0.00% 55,039
2023-05-29 2023-05-24 5.472 10,175 +0 0.00% 55,679
2023-05-25 2023-05-23 5.551 10,175 +0 0.00% 56,479
2023-05-24 2023-05-22 5.504 10,175 +0 0.00% 55,999
2023-05-23 2023-05-19 5.582 10,175 +0 0.00% 56,799
2023-05-22 2023-05-18 5.598 10,175 +0 0.00% 56,959
2023-05-19 2023-05-17 5.598 10,175 +0 0.00% 56,959
2023-05-18 2023-05-16 5.629 10,175 +0 0.00% 57,279
2023-05-17 2023-05-15 5.645 10,175 +0 0.00% 57,439
2023-05-16 2023-05-12 5.677 10,175 +0 0.00% 57,759
2023-05-15 2023-05-11 5.692 10,175 +0 0.00% 57,919
2023-05-12 2023-05-10 5.692 10,175 +0 0.00% 57,919
2023-05-11 2023-05-09 5.661 10,175 +0 0.00% 57,599
2023-05-10 2023-05-08 5.724 10,175 +0 0.00% 58,239
2023-05-09 2023-05-05 5.661 10,175 +0 0.00% 57,599
2023-05-08 2023-05-04 5.645 10,175 +0 0.00% 57,439
2023-05-05 2023-05-03 5.629 10,175 +0 0.00% 57,279
2023-05-04 2023-05-02 5.661 10,175 +0 0.00% 57,599
2023-05-03 2023-04-28 5.661 10,175 +0 0.00% 57,599
2023-05-02 2023-04-27 5.661 10,175 +0 0.00% 57,599
2023-04-28 2023-04-26 5.692 10,175 +0 0.00% 57,919
2023-04-27 2023-04-25 5.661 10,175 +0 0.00% 57,599
2023-04-26 2023-04-24 5.661 10,175 +0 0.00% 57,599
2023-04-25 2023-04-21 5.708 10,175 +0 0.00% 58,079
2023-04-24 2023-04-20 5.677 10,175 +0 0.00% 57,759
2023-04-21 2023-04-19 5.739 10,175 +0 0.00% 58,399
2023-04-20 2023-04-18 5.739 10,175 +0 0.00% 58,399
2023-04-19 2023-04-17 5.787 10,175 +0 0.00% 58,879
2023-04-18 2023-04-14 5.755 10,175 +0 0.00% 58,559
2023-04-17 2023-04-13 5.755 10,175 +0 0.00% 58,559
2023-04-14 2023-04-12 5.692 10,175 +0 0.00% 57,919
2023-04-13 2023-04-11 5.645 10,175 +0 0.00% 57,439
2023-04-12 2023-04-06 5.629 10,175 +0 0.00% 57,279
2023-04-11 2023-04-04 5.692 10,175 +0 0.00% 57,919
2023-04-06 2023-04-03 5.692 10,175 +0 0.00% 57,919
2023-04-04 2023-03-31 5.755 10,175 +0 0.00% 58,559
2023-04-03 2023-03-30 5.755 10,175 +0 0.00% 58,559
2023-03-31 2023-03-29 5.708 10,175 +0 0.00% 58,079
2023-03-30 2023-03-28 5.614 10,175 +0 0.00% 57,119
2023-03-29 2023-03-27 5.739 10,175 +0 0.00% 58,399
2023-03-28 2023-03-24 5.944 10,175 +0 0.00% 60,479
2023-03-27 2023-03-23 5.881 10,175 +0 0.00% 59,839
2023-03-24 2023-03-22 5.818 10,175 +0 0.00% 59,199
2023-03-23 2023-03-21 5.818 10,175 +0 0.00% 59,199
2023-03-22 2023-03-20 5.645 10,175 +0 0.00% 57,439
2023-03-21 2023-03-17 5.739 10,175 +0 0.00% 58,399
2023-03-20 2023-03-16 5.739 10,175 +0 0.00% 58,399
2023-03-17 2023-03-15 5.818 10,175 +0 0.00% 59,199
2023-03-16 2023-03-14 5.566 10,175 +0 0.00% 56,639
2023-03-15 2023-03-13 5.425 10,175 +0 0.00% 55,199
2023-03-14 2023-03-10 5.566 10,175 +0 0.00% 56,639
2023-03-13 2023-03-09 5.629 10,175 +0 0.00% 57,279
2023-03-10 2023-03-08 5.661 10,175 +0 0.00% 57,599
2023-03-09 2023-03-07 5.897 10,175 +0 0.00% 59,999
2023-03-08 2023-03-06 5.865 10,175 +0 0.00% 59,679
2023-03-07 2023-03-03 5.912 10,175 +0 0.00% 60,159
2023-03-06 2023-03-02 5.834 10,175 +0 0.00% 59,359
2023-03-03 2023-03-01 5.724 10,175 +0 0.00% 58,239
2023-03-02 2023-02-28 5.472 10,175 +0 0.00% 55,679
2023-03-01 2023-02-27 5.425 10,175 +0 0.00% 55,199
2023-02-28 2023-02-24 5.126 10,175 +0 0.00% 52,159
2023-02-27 2023-02-23 5.268 10,175 +0 0.00% 53,599
2023-02-24 2023-02-22 5.205 10,175 +0 0.00% 52,959
2023-02-23 2023-02-21 5.315 10,175 +0 0.00% 54,079
2023-02-22 2023-02-20 5.236 10,175 +0 0.00% 53,279
2023-02-21 2023-02-17 5.221 10,175 +0 0.00% 53,119
2023-02-20 2023-02-16 5.126 10,175 +0 0.00% 52,159
2023-02-17 2023-02-15 5.110 10,175 +0 0.00% 51,999
2023-02-16 2023-02-14 5.110 10,175 +0 0.00% 51,999
2023-02-15 2023-02-13 5.110 10,175 +0 0.00% 51,999
2023-02-14 2023-02-10 5.252 10,175 +0 0.00% 53,439
2023-02-13 2023-02-09 5.189 10,175 +0 0.00% 52,799
2023-02-10 2023-02-08 5.126 10,175 +0 0.00% 52,159
2023-02-09 2023-02-07 5.173 10,175 +0 0.00% 52,639
2023-02-08 2023-02-06 5.158 10,175 +0 0.00% 52,479
2023-02-07 2023-02-03 5.236 10,175 +0 0.00% 53,279
2023-02-06 2023-02-02 5.283 10,175 +0 0.00% 53,759
2023-02-03 2023-02-01 5.299 10,175 +0 0.00% 53,919
2023-02-02 2023-01-31 5.236 10,175 +0 0.00% 53,279
2023-02-01 2023-01-30 5.221 10,175 +0 0.00% 53,119
2023-01-31 2023-01-27 5.236 10,175 +0 0.00% 53,279
2023-01-30 2023-01-26 5.299 10,175 +0 0.00% 53,919
2023-01-27 2023-01-20 5.173 10,175 +0 0.00% 52,639
2023-01-26 2023-01-19 5.032 10,175 +0 0.00% 51,199
2023-01-20 2023-01-18 5.063 10,175 +0 0.00% 51,519
2023-01-19 2023-01-17 5.063 10,175 +0 0.00% 51,519
2023-01-18 2023-01-16 5.189 10,175 +0 0.00% 52,799
2023-01-17 2023-01-13 5.236 10,175 +0 0.00% 53,279
2023-01-16 2023-01-12 5.205 10,175 +0 0.00% 52,959
2023-01-13 2023-01-11 5.205 10,175 +0 0.00% 52,959
2023-01-12 2023-01-10 5.268 10,175 +0 0.00% 53,599
2023-01-11 2023-01-09 5.409 10,175 +0 0.00% 55,039
2023-01-10 2023-01-06 5.299 10,175 +0 0.00% 53,919
2023-01-09 2023-01-05 5.394 10,175 +0 0.00% 54,879
2023-01-06 2023-01-04 5.394 10,175 +0 0.00% 54,879
2023-01-05 2023-01-03 5.315 10,175 +0 0.00% 54,079
2023-01-04 2022-12-30 5.016 10,175 +0 0.00% 51,039
2023-01-03 2022-12-29 4.937 10,175 +0 0.00% 50,239
2022-12-30 2022-12-28 4.906 10,175 +0 0.00% 49,919
2022-12-29 2022-12-23 4.765 10,175 +0 0.00% 48,479
2022-12-28 2022-12-22 4.796 10,175 +0 0.00% 48,799
2022-12-23 2022-12-21 4.906 10,175 +0 0.00% 49,919
2022-12-22 2022-12-20 4.717 10,175 +0 0.00% 47,999
2022-12-21 2022-12-19 4.717 10,175 +0 0.00% 47,999
2022-12-20 2022-12-16 4.765 10,175 +0 0.00% 48,479
2022-12-19 2022-12-15 4.843 10,175 +0 0.00% 49,279
2022-12-16 2022-12-14 4.875 10,175 +0 0.00% 49,599
2022-12-15 2022-12-13 4.875 10,175 +0 0.00% 49,599
2022-12-14 2022-12-12 4.827 10,175 +0 0.00% 49,119
2022-12-13 2022-12-09 5.048 10,175 +0 0.00% 51,359
2022-12-12 2022-12-08 4.890 10,175 +0 0.00% 49,759
2022-12-09 2022-12-07 4.875 10,175 +0 0.00% 49,599
2022-12-08 2022-12-06 4.953 10,175 +0 0.00% 50,399
2022-12-07 2022-12-05 4.796 10,175 +0 0.00% 48,799
2022-12-06 2022-12-02 4.780 10,175 +0 0.00% 48,639
2022-12-05 2022-12-01 4.717 10,175 +0 0.00% 47,999
2022-12-02 2022-11-30 4.749 10,175 +0 0.00% 48,319
2022-12-01 2022-11-29 4.749 10,175 +0 0.00% 48,319
2022-11-30 2022-11-28 4.639 10,175 +0 0.00% 47,199
2022-11-29 2022-11-25 4.780 10,175 +0 0.00% 48,639
2022-11-28 2022-11-24 4.875 10,175 +0 0.00% 49,599
2022-11-25 2022-11-23 4.796 10,175 +0 0.00% 48,799
2022-11-24 2022-11-22 4.875 10,175 +0 0.00% 49,599
2022-11-23 2022-11-21 4.875 10,175 +0 0.00% 49,599
2022-11-22 2022-11-18 4.733 10,175 +0 0.00% 48,159
2022-11-21 2022-11-17 4.843 10,175 +0 0.00% 49,279
2022-11-18 2022-11-16 4.544 10,175 +0 0.00% 46,239
2022-11-17 2022-11-15 4.576 10,175 +0 0.00% 46,559
2022-11-16 2022-11-14 4.576 10,175 +0 0.00% 46,559
2022-11-15 2022-11-11 4.607 10,175 +0 0.00% 46,879
2022-11-14 2022-11-10 4.513 10,175 +0 0.00% 45,919
2022-11-11 2022-11-09 4.513 10,175 +0 0.00% 45,919
2022-11-10 2022-11-08 4.466 10,175 +0 0.00% 45,439
2022-11-09 2022-11-07 4.466 10,175 +0 0.00% 45,439
2022-11-08 2022-11-04 4.324 10,175 +0 0.00% 43,999
2022-11-07 2022-11-03 4.246 10,175 +0 0.00% 43,199
2022-11-04 2022-11-02 4.246 10,175 +0 0.00% 43,199
2022-11-03 2022-11-01 4.246 10,175 +0 0.00% 43,199
2022-11-02 2022-10-31 4.088 10,175 +0 0.00% 41,599
2022-11-01 2022-10-28 4.136 10,175 +0 0.00% 42,079
2022-10-31 2022-10-27 4.356 10,175 +0 0.00% 44,319
2022-10-28 2022-10-26 4.246 10,175 +0 0.00% 43,199
2022-10-27 2022-10-25 4.324 10,175 +0 0.00% 43,999
2022-10-26 2022-10-24 4.246 10,175 +0 0.00% 43,199
2022-10-25 2022-10-21 4.387 10,175 +0 0.00% 44,639
2022-10-24 2022-10-20 4.277 10,175 +0 0.00% 43,519
2022-10-21 2022-10-19 4.387 10,175 +0 0.00% 44,639
2022-10-20 2022-10-18 4.434 10,175 +0 0.00% 45,119
2022-10-19 2022-10-17 4.309 10,175 +0 0.00% 43,839
2022-10-18 2022-10-14 4.639 10,175 +0 0.00% 47,199
2022-10-17 2022-10-13 5.016 10,175 +0 0.00% 51,039
2022-10-14 2022-10-12 5.189 10,175 +0 0.00% 52,799
2022-10-13 2022-10-11 5.472 10,175 +0 0.00% 55,679
2022-10-12 2022-10-10 5.488 10,175 +0 0.00% 55,839
2022-10-11 2022-10-07 5.614 10,175 +0 0.00% 57,119
2022-10-10 2022-10-06 5.614 10,175 +0 0.00% 57,119
2022-10-07 2022-10-05 5.614 10,175 +0 0.00% 57,119
2022-10-06 2022-10-03 5.645 10,175 +0 0.00% 57,439
2022-10-05 2022-09-30 5.551 10,175 +0 0.00% 56,479
2022-10-03 2022-09-29 5.378 10,175 +0 0.00% 54,719
2022-09-30 2022-09-28 5.268 10,175 +0 0.00% 53,599
2022-09-29 2022-09-27 5.394 10,175 +0 0.00% 54,879
2022-09-28 2022-09-26 5.394 10,175 +0 0.00% 54,879
2022-09-27 2022-09-23 5.535 10,175 +0 0.00% 56,319
2022-09-26 2022-09-22 5.519 10,175 +0 0.00% 56,159
2022-09-23 2022-09-21 5.661 10,175 +0 0.00% 57,599
2022-09-22 2022-09-20 5.755 10,175 +0 0.00% 58,559
2022-09-21 2022-09-19 5.724 10,175 +0 0.00% 58,239
2022-09-20 2022-09-16 5.865 10,175 +0 0.00% 59,679
2022-09-19 2022-09-15 5.928 10,175 +0 0.00% 60,319
2022-09-16 2022-09-14 6.054 10,175 +0 0.00% 61,599
2022-09-15 2022-09-13 5.975 10,175 +0 0.00% 60,799
2022-09-14 2022-09-09 5.897 10,175 +0 0.00% 59,999
2022-09-13 2022-09-08 5.771 10,175 +0 0.00% 58,719
2022-09-09 2022-09-07 5.865 10,175 +0 0.00% 59,679
2022-09-08 2022-09-06 5.897 10,175 +0 0.00% 59,999
2022-09-07 2022-09-05 5.928 10,175 +0 0.00% 60,319
2022-09-06 2022-09-02 5.865 10,175 +0 0.00% 59,679
2022-09-05 2022-09-01 5.897 10,175 +0 0.00% 59,999
2022-09-02 2022-08-31 6.054 10,175 +0 0.00% 61,599
2022-09-01 2022-08-30 6.341 10,175 +0 0.00% 64,521
2022-08-31 2022-08-29 6.357 10,175 +259 0.00% 64,685
2022-08-30 2022-08-26 6.357 9,916 +0 0.00% 63,038
2022-08-29 2022-08-25 6.454 9,916 +0 0.00% 63,998
2022-08-26 2022-08-24 6.357 9,916 +0 0.00% 63,038
2022-08-25 2022-08-23 6.373 9,916 +0 0.00% 63,198
2022-08-24 2022-08-22 6.389 9,916 +0 0.00% 63,358
2022-08-23 2022-08-19 6.244 9,916 +0 0.00% 61,918
2022-08-22 2022-08-18 6.567 9,916 +0 0.00% 65,118
2022-08-19 2022-08-17 6.664 9,916 +0 0.00% 66,078
2022-08-18 2022-08-16 6.389 9,916 +0 0.00% 63,358
2022-08-17 2022-08-15 6.486 9,916 +0 0.00% 64,318
2022-08-16 2022-08-12 6.648 9,916 +0 0.00% 65,918
2022-08-15 2022-08-11 6.744 9,916 +0 0.00% 66,878
2022-08-12 2022-08-10 6.777 9,916 +0 0.00% 67,198
2022-08-11 2022-08-09 6.825 9,916 +0 0.00% 67,678
2022-08-10 2022-08-08 6.841 9,916 +0 0.00% 67,838
2022-08-09 2022-08-05 6.825 9,916 +0 0.00% 67,678
2022-08-08 2022-08-04 6.841 9,916 +0 0.00% 67,838
2022-08-05 2022-08-03 6.567 9,916 +0 0.00% 65,118
2022-08-04 2022-08-02 6.599 9,916 +0 0.00% 65,438
2022-08-03 2022-08-01 6.777 9,916 +0 0.00% 67,198
2022-08-02 2022-07-29 7.003 9,916 +0 0.00% 69,438
2022-08-01 2022-07-28 7.051 9,916 +0 0.00% 69,918
2022-07-29 2022-07-27 6.906 9,916 +0 0.00% 68,478
2022-07-28 2022-07-26 7.035 9,916 +0 0.00% 69,758
2022-07-27 2022-07-25 7.358 9,916 +0 0.00% 72,958
2022-07-26 2022-07-22 7.358 9,916 +0 0.00% 72,958
2022-07-25 2022-07-21 7.358 9,916 +0 0.00% 72,958
2022-07-22 2022-07-20 7.358 9,916 +0 0.00% 72,958
2022-07-21 2022-07-19 7.358 9,916 +0 0.00% 72,958
2022-07-20 2022-07-18 7.358 9,916 +0 0.00% 72,958
2022-07-19 2022-07-15 7.358 9,916 +0 0.00% 72,958
2022-07-18 2022-07-14 6.890 9,916 +0 0.00% 68,318
2022-07-15 2022-07-13 6.777 9,916 +0 0.00% 67,198
2022-07-14 2022-07-12 6.389 9,916 +0 0.00% 63,358
2022-07-13 2022-07-11 6.341 9,916 +0 0.00% 62,878
2022-07-12 2022-07-08 6.357 9,916 +0 0.00% 63,038
2022-07-11 2022-07-07 6.228 9,916 +0 0.00% 61,758
2022-07-08 2022-07-06 6.293 9,916 +0 0.00% 62,398
2022-07-07 2022-07-05 6.277 9,916 +0 0.00% 62,238
2022-07-06 2022-07-04 6.293 9,916 +0 0.00% 62,398
2022-07-05 2022-06-30 6.293 9,916 +0 0.00% 62,398
2022-07-04 2022-06-29 6.131 9,916 +0 0.00% 60,798
2022-06-30 2022-06-28 6.131 9,916 +0 0.00% 60,798
2022-06-29 2022-06-27 6.147 9,916 +0 0.00% 60,958
2022-06-28 2022-06-24 6.051 9,916 +0 0.00% 59,998
2022-06-27 2022-06-23 6.035 9,916 +0 0.00% 59,838
2022-06-24 2022-06-22 5.970 9,916 +0 0.00% 59,198
2022-06-23 2022-06-21 5.970 9,916 +0 0.00% 59,198
2022-06-22 2022-06-20 6.002 9,916 +0 0.00% 59,518
2022-06-21 2022-06-17 5.970 9,916 +0 0.00% 59,198
2022-06-20 2022-06-16 5.905 9,916 +0 0.00% 58,558
2022-06-17 2022-06-15 6.067 9,916 +0 0.00% 60,158
2022-06-16 2022-06-14 6.180 9,916 +0 0.00% 61,278
2022-06-15 2022-06-13 6.871 9,916 +0 0.00% 68,131
2022-06-14 2022-06-10 6.854 9,916 +438 0.00% 67,964
2022-06-13 2022-06-09 6.854 9,478 +0 0.00% 64,962
2022-06-10 2022-06-08 6.854 9,478 +0 0.00% 64,962
2022-06-09 2022-06-07 6.854 9,478 +0 0.00% 64,962
2022-06-08 2022-06-06 6.770 9,478 +0 0.00% 64,162
2022-06-07 2022-06-02 6.753 9,478 +0 0.00% 64,002
2022-06-06 2022-06-01 6.753 9,478 +0 0.00% 64,002
2022-06-02 2022-05-31 6.753 9,478 +0 0.00% 64,002
2022-06-01 2022-05-30 6.786 9,478 +0 0.00% 64,322
2022-05-31 2022-05-27 6.786 9,478 +0 0.00% 64,322
2022-05-30 2022-05-26 6.803 9,478 +0 0.00% 64,482
2022-05-27 2022-05-25 6.719 9,478 +0 0.00% 63,682
2022-05-26 2022-05-24 6.736 9,478 +0 0.00% 63,842
2022-05-25 2022-05-23 6.770 9,478 +0 0.00% 64,162
2022-05-24 2022-05-20 6.618 9,478 +0 0.00% 62,722
2022-05-23 2022-05-19 6.550 9,478 +0 0.00% 62,082
2022-05-20 2022-05-18 6.601 9,478 +0 0.00% 62,562
2022-05-19 2022-05-17 6.618 9,478 +0 0.00% 62,722
2022-05-18 2022-05-16 6.702 9,478 +0 0.00% 63,522
2022-05-17 2022-05-13 6.702 9,478 +0 0.00% 63,522
2022-05-16 2022-05-12 6.702 9,478 +0 0.00% 63,522
2022-05-13 2022-05-11 6.719 9,478 +0 0.00% 63,682
2022-05-12 2022-05-10 6.753 9,478 +0 0.00% 64,002
2022-05-11 2022-05-06 6.837 9,478 +0 0.00% 64,802
2022-05-10 2022-05-05 6.888 9,478 +0 0.00% 65,282
2022-05-06 2022-05-04 6.786 9,478 +0 0.00% 64,322
2022-05-05 2022-05-03 6.803 9,478 +0 0.00% 64,482
2022-05-04 2022-04-29 6.854 9,478 +0 0.00% 64,962
2022-05-03 2022-04-28 6.921 9,478 +0 0.00% 65,602
2022-04-29 2022-04-27 6.921 9,478 +0 0.00% 65,602
2022-04-28 2022-04-26 6.837 9,478 +0 0.00% 64,802
2022-04-27 2022-04-25 6.854 9,478 +0 0.00% 64,962
2022-04-26 2022-04-22 7.023 9,478 +0 0.00% 66,562
2022-04-25 2022-04-21 7.090 9,478 +0 0.00% 67,202
2022-04-22 2022-04-20 7.158 9,478 +0 0.00% 67,842
2022-04-21 2022-04-19 7.124 9,478 +0 0.00% 67,522
2022-04-20 2022-04-14 7.158 9,478 +0 0.00% 67,842
2022-04-19 2022-04-13 7.124 9,478 +0 0.00% 67,522
2022-04-14 2022-04-12 7.040 9,478 +0 0.00% 66,722
2022-04-13 2022-04-11 6.972 9,478 +0 0.00% 66,082
2022-04-12 2022-04-08 7.208 9,478 +0 0.00% 68,322
2022-04-11 2022-04-07 7.293 9,478 +0 0.00% 69,122
2022-04-08 2022-04-06 7.057 9,478 +0 0.00% 66,882
2022-04-07 2022-04-04 6.989 9,478 +0 0.00% 66,242
2022-04-06 2022-04-01 6.786 9,478 +0 0.00% 64,322
2022-04-04 2022-03-31 6.803 9,478 +0 0.00% 64,482
2022-04-01 2022-03-30 6.753 9,478 +0 0.00% 64,002
2022-03-31 2022-03-29 6.786 9,478 +0 0.00% 64,322
2022-03-30 2022-03-28 6.736 9,478 +0 0.00% 63,842
2022-03-29 2022-03-25 6.618 9,478 +0 0.00% 62,722
2022-03-28 2022-03-24 7.006 9,478 +0 0.00% 66,402
2022-03-25 2022-03-23 6.837 9,478 +0 0.00% 64,802
2022-03-24 2022-03-22 6.871 9,478 +0 0.00% 65,122
2022-03-23 2022-03-21 6.871 9,478 +0 0.00% 65,122
2022-03-22 2022-03-18 6.567 9,478 +0 0.00% 62,242
2022-03-21 2022-03-17 6.246 9,478 +0 0.00% 59,202
2022-03-18 2022-03-16 6.010 9,478 +0 0.00% 56,962
2022-03-17 2022-03-15 5.824 9,478 +0 0.00% 55,202
2022-03-16 2022-03-14 6.381 9,478 +0 0.00% 60,482
2022-03-15 2022-03-11 6.601 9,478 +0 0.00% 62,562
2022-03-14 2022-03-10 6.854 9,478 +0 0.00% 64,962
2022-03-11 2022-03-09 6.516 9,478 +0 0.00% 61,762
2022-03-10 2022-03-08 6.651 9,478 +0 0.00% 63,042
2022-03-09 2022-03-07 6.668 9,478 +0 0.00% 63,202
2022-03-08 2022-03-04 6.753 9,478 +0 0.00% 64,002
2022-03-07 2022-03-03 6.820 9,478 +0 0.00% 64,642
2022-03-04 2022-03-02 6.770 9,478 +0 0.00% 64,162
2022-03-03 2022-03-01 6.820 9,478 +0 0.00% 64,642
2022-03-02 2022-02-28 6.837 9,478 +0 0.00% 64,802
2022-03-01 2022-02-25 6.803 9,478 +0 0.00% 64,482
2022-02-28 2022-02-24 6.753 9,478 +0 0.00% 64,002
2022-02-25 2022-02-23 6.921 9,478 +0 0.00% 65,602
2022-02-24 2022-02-22 6.955 9,478 +0 0.00% 65,922
2022-02-23 2022-02-21 6.989 9,478 +0 0.00% 66,242
2022-02-22 2022-02-18 6.938 9,478 +0 0.00% 65,762
2022-02-21 2022-02-17 6.955 9,478 +0 0.00% 65,922
2022-02-18 2022-02-16 7.006 9,478 +0 0.00% 66,402
2022-02-17 2022-02-15 7.057 9,478 +0 0.00% 66,882
2022-02-16 2022-02-14 7.073 9,478 +0 0.00% 67,042
2022-02-15 2022-02-11 7.141 9,478 +0 0.00% 67,682
2022-02-14 2022-02-10 7.344 9,478 +0 0.00% 69,602
2022-02-11 2022-02-09 7.344 9,478 +0 0.00% 69,602
2022-02-10 2022-02-08 7.344 9,478 +0 0.00% 69,602
2022-02-09 2022-02-07 7.428 9,478 +0 0.00% 70,402
2022-02-08 2022-02-04 7.529 9,478 +0 0.00% 71,362
2022-02-07 2022-01-31 7.428 9,478 +0 0.00% 70,402
2022-02-04 2022-01-27 7.462 9,478 +0 0.00% 70,722
2022-01-28 2022-01-26 7.512 9,478 +0 0.00% 71,202
2022-01-27 2022-01-25 7.597 9,478 +0 0.00% 72,002
2022-01-26 2022-01-24 7.428 9,478 +0 0.00% 70,402
2022-01-25 2022-01-21 7.377 9,478 +0 0.00% 69,922
2022-01-24 2022-01-20 7.259 9,478 +0 0.00% 68,802
2022-01-21 2022-01-19 7.293 9,478 +0 0.00% 69,122
2022-01-20 2022-01-18 7.242 9,478 +0 0.00% 68,642
2022-01-19 2022-01-17 7.175 9,478 +0 0.00% 68,002
2022-01-18 2022-01-14 7.208 9,478 +0 0.00% 68,322
2022-01-17 2022-01-13 7.208 9,478 +0 0.00% 68,322
2022-01-14 2022-01-12 7.175 9,478 +0 0.00% 68,002
2022-01-13 2022-01-11 7.158 9,478 +0 0.00% 67,842
2022-01-12 2022-01-10 7.259 9,478 +0 0.00% 68,802
2022-01-11 2022-01-07 7.276 9,478 +0 0.00% 68,962
2022-01-10 2022-01-06 7.073 9,478 +0 0.00% 67,042
2022-01-07 2022-01-05 7.158 9,478 +0 0.00% 67,842
2022-01-06 2022-01-04 7.192 9,478 +0 0.00% 68,162
2022-01-05 2022-01-03 7.276 9,478 +0 0.00% 68,962
2022-01-04 2021-12-31 7.411 9,478 +0 0.00% 70,242
2022-01-03 2021-12-29 7.310 9,478 +0 0.00% 69,282
2021-12-30 2021-12-28 7.428 9,478 +0 0.00% 70,402
2021-12-29 2021-12-24 7.411 9,478 +0 0.00% 70,242
2021-12-28 2021-12-22 7.344 9,478 +0 0.00% 69,602
2021-12-23 2021-12-21 7.293 9,478 +0 0.00% 69,122
2021-12-22 2021-12-20 7.225 9,478 +0 0.00% 68,482
2021-12-21 2021-12-17 7.495 9,478 +0 0.00% 71,042
2021-12-20 2021-12-16 7.495 9,478 +0 0.00% 71,042
2021-12-17 2021-12-15 7.428 9,478 +0 0.00% 70,402
2021-12-16 2021-12-14 7.293 9,478 +0 0.00% 69,122
2021-12-15 2021-12-13 7.276 9,478 +0 0.00% 68,962
2021-12-14 2021-12-10 7.327 9,478 +0 0.00% 69,442
2021-12-13 2021-12-09 7.175 9,478 +0 0.00% 68,002
2021-12-10 2021-12-08 7.107 9,478 +0 0.00% 67,362
2021-12-09 2021-12-07 7.090 9,478 +0 0.00% 67,202
2021-12-08 2021-12-06 6.938 9,478 +0 0.00% 65,762
2021-12-07 2021-12-03 7.073 9,478 +0 0.00% 67,042
2021-12-06 2021-12-02 6.905 9,478 +0 0.00% 65,442
2021-12-03 2021-12-01 6.499 9,478 +0 0.00% 61,602
2021-12-02 2021-11-30 6.702 9,478 +0 0.00% 63,522
2021-12-01 2021-11-29 6.921 9,478 +0 0.00% 65,602
2021-11-30 2021-11-26 6.753 9,478 +0 0.00% 64,002
2021-11-29 2021-11-25 6.837 9,478 +0 0.00% 64,802
2021-11-26 2021-11-24 6.888 9,478 +0 0.00% 65,282
2021-11-25 2021-11-23 7.225 9,478 +0 0.00% 68,482
2021-11-24 2021-11-22 7.360 9,478 +0 0.00% 69,762
2021-11-23 2021-11-19 7.360 9,478 +0 0.00% 69,762
2021-11-22 2021-11-18 7.225 9,478 +0 0.00% 68,482
2021-11-19 2021-11-17 7.344 9,478 +0 0.00% 69,602
2021-11-18 2021-11-16 7.411 9,478 +0 0.00% 70,242
2021-11-17 2021-11-15 7.377 9,478 +0 0.00% 69,922
2021-11-16 2021-11-12 7.529 9,478 +0 0.00% 71,362
2021-11-15 2021-11-11 7.614 9,478 +0 0.00% 72,162
2021-11-12 2021-11-10 7.732 9,478 +0 0.00% 73,282
2021-11-11 2021-11-09 7.766 9,478 +0 0.00% 73,602
2021-11-10 2021-11-08 7.749 9,478 +0 0.00% 73,442
2021-11-09 2021-11-05 7.732 9,478 +0 0.00% 73,282
2021-11-08 2021-11-04 7.766 9,478 +0 0.00% 73,602
2021-11-05 2021-11-03 7.614 9,478 +0 0.00% 72,162
2021-11-04 2021-11-02 7.631 9,478 +0 0.00% 72,322
2021-11-03 2021-11-01 7.766 9,478 +0 0.00% 73,602
2021-11-02 2021-10-29 7.782 9,478 +0 0.00% 73,762
2021-11-01 2021-10-28 7.614 9,478 +0 0.00% 72,162
2021-10-29 2021-10-27 7.732 9,478 +0 0.00% 73,282
2021-10-28 2021-10-26 7.799 9,478 +0 0.00% 73,922
2021-10-27 2021-10-25 7.968 9,478 +0 0.00% 75,522
2021-10-26 2021-10-22 7.698 9,478 +0 0.00% 72,962
2021-10-25 2021-10-21 7.529 9,478 +0 0.00% 71,362
2021-10-22 2021-10-20 7.563 9,478 +0 0.00% 71,682
2021-10-21 2021-10-19 7.394 9,478 +0 0.00% 70,082
2021-10-20 2021-10-18 7.090 9,478 +0 0.00% 67,202
2021-10-19 2021-10-15 7.124 9,478 +0 0.00% 67,522
2021-10-18 2021-10-12 7.006 9,478 +0 0.00% 66,402
2021-10-15 2021-10-11 7.158 9,478 +0 0.00% 67,842
2021-10-12 2021-10-08 7.225 9,478 +0 0.00% 68,482
2021-10-11 2021-10-07 7.462 9,478 +0 0.00% 70,722
2021-10-08 2021-10-06 7.175 9,478 +0 0.00% 68,002
2021-10-07 2021-10-05 7.614 9,478 +0 0.00% 72,162
2021-10-06 2021-10-04 7.850 9,478 +0 0.00% 74,402
2021-10-05 2021-09-30 8.137 9,478 +0 0.00% 77,122
2021-10-04 2021-09-29 8.086 9,478 +0 0.00% 76,642
2021-09-30 2021-09-28 8.137 9,478 +0 0.00% 77,122
2021-09-29 2021-09-27 8.069 9,478 +0 0.00% 76,482
2021-09-28 2021-09-24 8.019 9,478 +0 0.00% 76,002
2021-09-27 2021-09-23 8.272 9,478 +0 0.00% 78,402
2021-09-24 2021-09-21 8.205 9,478 +0 0.00% 77,762
2021-09-23 2021-09-20 8.069 9,478 +0 0.00% 76,482
2021-09-21 2021-09-17 8.255 9,478 +0 0.00% 78,242
2021-09-20 2021-09-16 8.356 9,478 +0 0.00% 79,202
2021-09-17 2021-09-15 8.660 9,478 +0 0.00% 82,082
2021-09-16 2021-09-14 8.610 9,478 +0 0.00% 81,602
2021-09-15 2021-09-13 8.491 9,478 +0 0.00% 80,482
2021-09-14 2021-09-10 8.424 9,478 +0 0.00% 79,842
2021-09-13 2021-09-09 8.356 9,478 +0 0.00% 79,202
2021-09-10 2021-09-08 8.610 9,478 +0 0.00% 81,602
2021-09-09 2021-09-07 8.762 9,478 +0 0.00% 83,042
2021-09-08 2021-09-06 8.289 9,478 +0 0.00% 78,562
2021-09-07 2021-09-03 8.103 9,478 +0 0.00% 76,802
2021-09-06 2021-09-02 8.036 9,478 +0 0.00% 76,162
2021-09-03 2021-09-01 8.103 9,478 +0 0.00% 76,802
2021-09-02 2021-08-31 8.728 9,478 +0 0.00% 82,726
2021-09-01 2021-08-30 8.658 9,478 +422 0.00% 82,057
2021-08-31 2021-08-27 8.587 9,056 +0 0.00% 77,763
2021-08-30 2021-08-26 8.799 9,056 +0 0.00% 79,683
2021-08-27 2021-08-25 8.481 9,056 +0 0.00% 76,803
2021-08-26 2021-08-24 8.534 9,056 +0 0.00% 77,283
2021-08-25 2021-08-23 8.764 9,056 +0 0.00% 79,363
2021-08-24 2021-08-20 9.152 9,056 +0 0.00% 82,883
2021-08-23 2021-08-19 9.894 9,056 +0 0.00% 89,604
2021-08-20 2021-08-18 9.806 9,056 +0 0.00% 88,804
2021-08-19 2021-08-17 9.700 9,056 +0 0.00% 87,843
2021-08-18 2021-08-16 10.071 9,056 +0 0.00% 91,204
2021-08-17 2021-08-13 9.824 9,056 +0 0.00% 88,964
2021-08-16 2021-08-12 9.771 9,056 +0 0.00% 88,484
2021-08-13 2021-08-11 9.559 9,056 +0 0.00% 86,563
2021-08-12 2021-08-10 9.488 9,056 +0 0.00% 85,923
2021-08-11 2021-08-09 9.011 9,056 +0 0.00% 81,603
2021-08-10 2021-08-06 9.099 9,056 +0 0.00% 82,403
2021-08-09 2021-08-05 8.870 9,056 +0 0.00% 80,323
2021-08-06 2021-08-04 8.923 9,056 +0 0.00% 80,803
2021-08-05 2021-08-03 8.870 9,056 +0 0.00% 80,323
2021-08-04 2021-08-02 8.834 9,056 +0 0.00% 80,003
2021-08-03 2021-07-30 9.011 9,056 +0 0.00% 81,603
2021-08-02 2021-07-29 9.205 9,056 +0 0.00% 83,363
2021-07-30 2021-07-28 8.746 9,056 +0 0.00% 79,203
2021-07-29 2021-07-27 8.728 9,056 +0 0.00% 79,043
2021-07-28 2021-07-26 9.064 9,056 +0 0.00% 82,083
2021-07-27 2021-07-23 8.905 9,056 +0 0.00% 80,643
2021-07-26 2021-07-22 9.188 9,056 +0 0.00% 83,203
2021-07-23 2021-07-21 7.916 9,056 +0 0.00% 71,683
2021-07-22 2021-07-20 7.969 9,056 +0 0.00% 72,163
2021-07-21 2021-07-19 7.986 9,056 +0 0.00% 72,323
2021-07-20 2021-07-16 7.668 9,056 +0 0.00% 69,443
2021-07-19 2021-07-15 7.686 9,056 +0 0.00% 69,603
2021-07-16 2021-07-14 7.474 9,056 +0 0.00% 67,683
2021-07-15 2021-07-13 7.509 9,056 +0 0.00% 68,003
2021-07-14 2021-07-12 7.509 9,056 +0 0.00% 68,003
2021-07-13 2021-07-09 7.686 9,056 +0 0.00% 69,603
2021-07-12 2021-07-08 7.739 9,056 +0 0.00% 70,083
2021-07-09 2021-07-07 7.774 9,056 +0 0.00% 70,403
2021-07-08 2021-07-06 7.951 9,056 +0 0.00% 72,003
2021-07-07 2021-07-05 7.703 9,056 +0 0.00% 69,763
2021-07-06 2021-07-02 7.739 9,056 +0 0.00% 70,083
2021-07-05 2021-06-30 7.756 9,056 +0 0.00% 70,243
2021-07-02 2021-06-29 7.774 9,056 +0 0.00% 70,403
2021-06-30 2021-06-28 7.739 9,056 +0 0.00% 70,083
2021-06-29 2021-06-25 7.792 9,056 +0 0.00% 70,563
2021-06-28 2021-06-24 7.756 9,056 +0 0.00% 70,243
2021-06-25 2021-06-23 7.739 9,056 +0 0.00% 70,083
2021-06-24 2021-06-22 7.756 9,056 +0 0.00% 70,243
2021-06-23 2021-06-21 7.739 9,056 +0 0.00% 70,083
2021-06-22 2021-06-18 7.756 9,056 +0 0.00% 70,243
2021-06-21 2021-06-17 7.916 9,056 +0 0.00% 71,683
2021-06-18 2021-06-16 7.916 9,056 +0 0.00% 71,683
2021-06-17 2021-06-15 7.933 9,056 +0 0.00% 71,843
2021-06-16 2021-06-11 7.951 9,056 +0 0.00% 72,003
2021-06-15 2021-06-10 7.880 9,056 +0 0.00% 71,363
2021-06-11 2021-06-09 7.827 9,056 +0 0.00% 70,883
2021-06-10 2021-06-08 7.703 9,056 +0 0.00% 69,763
2021-06-09 2021-06-07 8.138 9,056 +0 0.00% 73,699
2021-06-08 2021-06-04 8.156 9,056 +327 0.00% 73,865
2021-06-07 2021-06-03 8.211 8,729 +0 0.00% 71,677
2021-06-04 2021-06-02 8.193 8,729 +0 0.00% 71,517
2021-06-03 2021-06-01 8.175 8,729 +0 0.00% 71,357
2021-06-02 2021-05-31 7.955 8,729 +0 0.00% 69,438
2021-06-01 2021-05-28 8.065 8,729 +0 0.00% 70,397
2021-05-31 2021-05-27 8.193 8,729 +0 0.00% 71,517
2021-05-28 2021-05-26 7.881 8,729 +0 0.00% 68,798
2021-05-27 2021-05-25 7.936 8,729 +0 0.00% 69,278
2021-05-26 2021-05-24 8.065 8,729 +0 0.00% 70,397
2021-05-25 2021-05-21 8.138 8,729 +0 0.00% 71,037
2021-05-24 2021-05-20 8.101 8,729 +0 0.00% 70,717
2021-05-21 2021-05-18 8.193 8,729 +0 0.00% 71,517
2021-05-20 2021-05-17 8.248 8,729 +0 0.00% 71,997
2021-05-18 2021-05-14 8.230 8,729 +0 0.00% 71,837
2021-05-17 2021-05-13 8.120 8,729 +0 0.00% 70,877
2021-05-14 2021-05-12 8.468 8,729 +0 0.00% 73,917
2021-05-13 2021-05-11 8.431 8,729 +0 0.00% 73,597
2021-05-12 2021-05-10 8.596 8,729 +0 0.00% 75,037
2021-05-11 2021-05-07 8.431 8,729 +0 0.00% 73,597
2021-05-10 2021-05-06 8.321 8,729 +0 0.00% 72,637
2021-05-07 2021-05-05 8.303 8,729 +0 0.00% 72,477
2021-05-06 2021-05-04 8.303 8,729 +0 0.00% 72,477
2021-05-05 2021-05-03 8.175 8,729 +0 0.00% 71,357
2021-05-04 2021-04-30 8.120 8,729 +0 0.00% 70,877
2021-05-03 2021-04-29 8.138 8,729 +0 0.00% 71,037
2021-04-30 2021-04-28 7.881 8,729 +0 0.00% 68,798
2021-04-29 2021-04-27 7.185 8,729 +0 0.00% 62,718
2021-04-28 2021-04-26 7.350 8,729 +0 0.00% 64,158
2021-04-27 2021-04-23 7.478 8,729 +0 0.00% 65,278
2021-04-26 2021-04-22 7.405 8,729 +0 0.00% 64,638
2021-04-23 2021-04-21 7.130 8,729 +0 0.00% 62,238
2021-04-22 2021-04-20 7.148 8,729 +0 0.00% 62,398
2021-04-21 2021-04-19 7.203 8,729 +0 0.00% 62,878
2021-04-20 2021-04-16 7.167 8,729 +0 0.00% 62,558
2021-04-19 2021-04-15 7.167 8,729 +0 0.00% 62,558
2021-04-16 2021-04-14 7.167 8,729 +0 0.00% 62,558
2021-04-15 2021-04-13 7.240 8,729 +0 0.00% 63,198
2021-04-14 2021-04-12 7.148 8,729 +0 0.00% 62,398
2021-04-13 2021-04-09 7.020 8,729 +0 0.00% 61,278
2021-04-12 2021-04-08 6.965 8,729 +0 0.00% 60,798
2021-04-09 2021-04-07 6.892 8,729 +0 0.00% 60,158
2021-04-08 2021-04-01 6.947 8,729 +0 0.00% 60,638
2021-04-07 2021-03-31 6.855 8,729 +0 0.00% 59,838
2021-04-01 2021-03-30 7.002 8,729 +0 0.00% 61,118
2021-03-31 2021-03-29 7.057 8,729 +0 0.00% 61,598
2021-03-30 2021-03-26 6.965 8,729 +0 0.00% 60,798
2021-03-29 2021-03-25 6.818 8,729 +0 0.00% 59,518
2021-03-26 2021-03-24 6.782 8,729 +0 0.00% 59,198
2021-03-25 2021-03-23 6.782 8,729 +0 0.00% 59,198
2021-03-24 2021-03-22 6.818 8,729 +0 0.00% 59,518
2021-03-23 2021-03-19 6.672 8,729 +0 0.00% 58,238
2021-03-22 2021-03-18 6.580 8,729 +0 0.00% 57,438
2021-03-19 2021-03-17 6.269 8,729 +0 0.00% 54,718
2021-03-18 2021-03-16 6.122 8,729 +0 0.00% 53,438
2021-03-17 2021-03-15 6.012 8,729 +0 0.00% 52,478
2021-03-16 2021-03-12 5.975 8,729 +0 0.00% 52,158
2021-03-15 2021-03-11 6.012 8,729 +0 0.00% 52,478
2021-03-12 2021-03-10 5.957 8,729 +0 0.00% 51,998
2021-03-11 2021-03-09 5.884 8,729 +0 0.00% 51,358
2021-03-10 2021-03-08 5.865 8,729 +0 0.00% 51,198
2021-03-09 2021-03-05 5.884 8,729 +0 0.00% 51,358
2021-03-08 2021-03-04 5.994 8,729 +0 0.00% 52,318
2021-03-05 2021-03-03 6.012 8,729 +0 0.00% 52,478
2021-03-04 2021-03-02 5.884 8,729 +0 0.00% 51,358
2021-03-03 2021-03-01 5.884 8,729 +0 0.00% 51,358
2021-03-02 2021-02-26 5.939 8,729 +0 0.00% 51,838
2021-03-01 2021-02-25 5.902 8,729 +0 0.00% 51,518
2021-02-26 2021-02-24 5.902 8,729 +0 0.00% 51,518
2021-02-25 2021-02-23 5.884 8,729 +0 0.00% 51,358
2021-02-24 2021-02-22 5.957 8,729 +0 0.00% 51,998
2021-02-23 2021-02-19 5.957 8,729 +0 0.00% 51,998
2021-02-22 2021-02-18 5.865 8,729 +0 0.00% 51,198
2021-02-19 2021-02-17 5.957 8,729 +0 0.00% 51,998
2021-02-18 2021-02-16 6.030 8,729 +0 0.00% 52,638
2021-02-17 2021-02-11 5.975 8,729 +0 0.00% 52,158
2021-02-16 2021-02-09 5.902 8,729 +0 0.00% 51,518
2021-02-10 2021-02-08 5.865 8,729 +0 0.00% 51,198
2021-02-09 2021-02-05 6.012 8,729 +0 0.00% 52,478
2021-02-08 2021-02-04 5.847 8,729 +0 0.00% 51,038
2021-02-05 2021-02-03 5.810 8,729 +0 0.00% 50,718
2021-02-04 2021-02-02 5.609 8,729 +0 0.00% 48,958
2021-02-03 2021-02-01 5.554 8,729 +0 0.00% 48,478
2021-02-02 2021-01-29 5.499 8,729 +0 0.00% 47,998
2021-02-01 2021-01-28 5.480 8,729 +0 0.00% 47,838
2021-01-29 2021-01-27 5.444 8,729 +0 0.00% 47,518
2021-01-28 2021-01-26 5.480 8,729 +0 0.00% 47,838
2021-01-27 2021-01-25 5.554 8,729 +0 0.00% 48,478
2021-01-26 2021-01-22 5.444 8,729 +0 0.00% 47,518
2021-01-25 2021-01-21 5.535 8,729 +0 0.00% 48,318
2021-01-22 2021-01-20 5.444 8,729 +0 0.00% 47,518
2021-01-21 2021-01-19 5.389 8,729 +0 0.00% 47,038
2021-01-20 2021-01-18 5.407 8,729 +0 0.00% 47,198
2021-01-19 2021-01-15 5.389 8,729 +0 0.00% 47,038
2021-01-18 2021-01-14 5.389 8,729 +0 0.00% 47,038
2021-01-15 2021-01-13 5.315 8,729 +0 0.00% 46,398
2021-01-14 2021-01-12 5.315 8,729 +0 0.00% 46,398
2021-01-13 2021-01-11 5.334 8,729 +0 0.00% 46,558
2021-01-12 2021-01-08 5.315 8,729 +0 0.00% 46,398
2021-01-11 2021-01-07 5.334 8,729 +0 0.00% 46,558
2021-01-08 2021-01-06 5.370 8,729 +0 0.00% 46,878
2021-01-07 2021-01-05 5.389 8,729 +0 0.00% 47,038
2021-01-06 2021-01-04 5.407 8,729 +0 0.00% 47,198
2021-01-05 2020-12-31 5.425 8,729 +0 0.00% 47,358
2021-01-04 2020-12-29 5.462 8,729 +0 0.00% 47,678
2020-12-30 2020-12-28 5.444 8,729 +0 0.00% 47,518
2020-12-29 2020-12-24 5.480 8,729 +0 0.00% 47,838
2020-12-28 2020-12-22 5.260 8,729 +0 0.00% 45,918
2020-12-23 2020-12-21 5.407 8,729 +0 0.00% 47,198
2020-12-22 2020-12-18 5.279 8,729 +0 0.00% 46,078
2020-12-21 2020-12-17 5.260 8,729 +0 0.00% 45,918
2020-12-18 2020-12-16 5.279 8,729 +0 0.00% 46,078
2020-12-17 2020-12-15 5.279 8,729 +0 0.00% 46,078
2020-12-16 2020-12-14 5.407 8,729 +0 0.00% 47,198
2020-12-15 2020-12-11 5.517 8,729 +0 0.00% 48,158
2020-12-14 2020-12-10 5.499 8,729 +0 0.00% 47,998
2020-12-11 2020-12-09 5.480 8,729 +0 0.00% 47,838
2020-12-10 2020-12-08 5.425 8,729 +0 0.00% 47,358
2020-12-09 2020-12-07 5.480 8,729 +0 0.00% 47,838
2020-12-08 2020-12-04 5.572 8,729 +0 0.00% 48,638
2020-12-07 2020-12-03 5.554 8,729 +0 0.00% 48,478
2020-12-04 2020-12-02 5.554 8,729 +0 0.00% 48,478
2020-12-03 2020-12-01 5.572 8,729 +0 0.00% 48,638
2020-12-02 2020-11-30 5.554 8,729 +0 0.00% 48,478
2020-12-01 2020-11-27 5.517 8,729 +0 0.00% 48,158
2020-11-30 2020-11-26 5.590 8,729 +0 0.00% 48,798
2020-11-27 2020-11-25 5.590 8,729 +0 0.00% 48,798
2020-11-26 2020-11-24 5.517 8,729 +0 0.00% 48,158
2020-11-25 2020-11-23 5.389 8,729 +0 0.00% 47,038
2020-11-24 2020-11-20 5.315 8,729 +0 0.00% 46,398
2020-11-23 2020-11-19 5.315 8,729 +0 0.00% 46,398
2020-11-20 2020-11-18 5.334 8,729 +0 0.00% 46,558
2020-11-19 2020-11-17 5.297 8,729 +0 0.00% 46,238
2020-11-18 2020-11-16 5.315 8,729 +0 0.00% 46,398
2020-11-17 2020-11-13 5.242 8,729 +0 0.00% 45,758
2020-11-16 2020-11-12 5.187 8,729 +0 0.00% 45,278
2020-11-13 2020-11-11 5.022 8,729 +0 0.00% 43,838
2020-11-12 2020-11-10 4.986 8,729 +0 0.00% 43,518
2020-11-11 2020-11-09 5.059 8,729 +0 0.00% 44,158
2020-11-10 2020-11-06 4.986 8,729 +0 0.00% 43,518
2020-11-09 2020-11-05 4.986 8,729 +0 0.00% 43,518
2020-11-06 2020-11-04 4.967 8,729 +0 0.00% 43,358
2020-11-05 2020-11-03 4.986 8,729 +0 0.00% 43,518
2020-11-04 2020-11-02 4.986 8,729 +0 0.00% 43,518
2020-11-03 2020-10-30 4.986 8,729 +0 0.00% 43,518
2020-11-02 2020-10-29 5.040 8,729 +0 0.00% 43,998
2020-10-30 2020-10-28 5.132 8,729 +0 0.00% 44,798
2020-10-29 2020-10-27 5.150 8,729 +0 0.00% 44,958
2020-10-28 2020-10-23 5.187 8,729 +0 0.00% 45,278
2020-10-27 2020-10-22 5.205 8,729 +0 0.00% 45,438
2020-10-23 2020-10-21 4.857 8,729 +0 0.00% 42,398
2020-10-22 2020-10-20 4.802 8,729 +0 0.00% 41,919
2020-10-21 2020-10-19 4.692 8,729 +0 0.00% 40,959
2020-10-20 2020-10-16 4.692 8,729 +0 0.00% 40,959
2020-10-19 2020-10-15 4.601 8,729 +0 0.00% 40,159
2020-10-16 2020-10-14 4.747 8,729 +0 0.00% 41,439
2020-10-15 2020-10-12 4.766 8,729 +0 0.00% 41,599
2020-10-14 2020-10-09 4.711 8,729 +0 0.00% 41,119
2020-10-12 2020-10-08 4.656 8,729 +0 0.00% 40,639
2020-10-09 2020-10-07 4.674 8,729 +0 0.00% 40,799
2020-10-08 2020-10-06 4.619 8,729 +0 0.00% 40,319
2020-10-07 2020-10-05 4.619 8,729 +0 0.00% 40,319
2020-10-06 2020-09-30 4.637 8,729 +0 0.00% 40,479
2020-10-05 2020-09-29 4.674 8,729 +0 0.00% 40,799
2020-09-30 2020-09-28 4.674 8,729 +0 0.00% 40,799
2020-09-29 2020-09-25 4.509 8,729 +0 0.00% 39,359
2020-09-28 2020-09-24 4.527 8,729 +0 0.00% 39,519
2020-09-25 2020-09-23 4.747 8,729 +0 0.00% 41,439
2020-09-24 2020-09-22 4.729 8,729 +0 0.00% 41,279
2020-09-23 2020-09-21 4.711 8,729 +0 0.00% 41,119
2020-09-22 2020-09-18 4.711 8,729 +0 0.00% 41,119
2020-09-21 2020-09-17 4.692 8,729 +0 0.00% 40,959
2020-09-18 2020-09-16 4.711 8,729 +0 0.00% 41,119
2020-09-17 2020-09-15 4.802 8,729 +0 0.00% 41,919
2020-09-16 2020-09-14 4.821 8,729 +0 0.00% 42,079
2020-09-15 2020-09-11 5.025 8,729 +0 0.00% 43,860
2020-09-14 2020-09-10 4.781 8,729 +195 0.00% 41,733
2020-09-11 2020-09-09 4.950 8,534 +0 0.00% 42,241
2020-09-10 2020-09-08 4.875 8,534 +0 0.00% 41,601
2020-09-09 2020-09-07 4.856 8,534 +0 0.00% 41,441
2020-09-08 2020-09-04 4.968 8,534 +0 0.00% 42,401
2020-09-07 2020-09-03 5.006 8,534 +0 0.00% 42,721
2020-09-04 2020-09-02 4.856 8,534 +0 0.00% 41,441
2020-09-03 2020-09-01 4.687 8,534 +0 0.00% 40,001
2020-09-02 2020-08-31 4.687 8,534 +0 0.00% 40,001
2020-09-01 2020-08-28 4.650 8,534 +0 0.00% 39,681
2020-08-31 2020-08-27 4.631 8,534 +0 0.00% 39,521
2020-08-28 2020-08-26 4.537 8,534 +0 0.00% 38,721
2020-08-27 2020-08-25 4.443 8,534 +0 0.00% 37,921
2020-08-26 2020-08-24 4.331 8,534 +0 0.00% 36,961
2020-08-25 2020-08-21 4.218 8,534 +0 0.00% 36,001
2020-08-24 2020-08-20 4.125 8,534 +0 0.00% 35,201
2020-08-21 2020-08-19 4.218 8,534 +0 0.00% 36,001
2020-08-20 2020-08-18 4.237 8,534 +0 0.00% 36,161
2020-08-19 2020-08-17 4.218 8,534 +0 0.00% 36,001
2020-08-18 2020-08-14 4.218 8,534 +0 0.00% 36,001
2020-08-17 2020-08-13 4.125 8,534 +0 0.00% 35,201
2020-08-14 2020-08-12 4.125 8,534 +0 0.00% 35,201
2020-08-13 2020-08-11 4.218 8,534 +0 0.00% 36,001
2020-08-12 2020-08-10 4.125 8,534 +0 0.00% 35,201
2020-08-11 2020-08-07 4.106 8,534 +0 0.00% 35,041
2020-08-10 2020-08-06 4.125 8,534 +0 0.00% 35,201
2020-08-07 2020-08-05 4.087 8,534 +0 0.00% 34,880
2020-08-06 2020-08-04 4.087 8,534 +0 0.00% 34,880
2020-08-05 2020-08-03 4.087 8,534 +0 0.00% 34,880
2020-08-04 2020-07-31 4.050 8,534 +0 0.00% 34,560
2020-08-03 2020-07-30 4.087 8,534 +0 0.00% 34,880
2020-07-31 2020-07-29 4.087 8,534 +0 0.00% 34,880
2020-07-30 2020-07-28 4.087 8,534 +0 0.00% 34,880
2020-07-29 2020-07-27 4.068 8,534 +0 0.00% 34,720
2020-07-28 2020-07-24 4.050 8,534 +0 0.00% 34,560
2020-07-27 2020-07-23 4.125 8,534 +0 0.00% 35,201
2020-07-24 2020-07-22 4.256 8,534 +0 0.00% 36,321
2020-07-23 2020-07-21 4.087 8,534 +0 0.00% 34,880
2020-07-22 2020-07-20 3.993 8,534 +0 0.00% 34,080
2020-07-21 2020-07-17 3.956 8,534 +0 0.00% 33,760
2020-07-20 2020-07-16 3.956 8,534 +0 0.00% 33,760
2020-07-17 2020-07-15 4.012 8,534 +0 0.00% 34,240
2020-07-16 2020-07-14 3.937 8,534 +0 0.00% 33,600
2020-07-15 2020-07-13 3.937 8,534 +0 0.00% 33,600
2020-07-14 2020-07-10 3.937 8,534 +0 0.00% 33,600
2020-07-13 2020-07-09 3.975 8,534 +0 0.00% 33,920
2020-07-10 2020-07-08 3.993 8,534 +0 0.00% 34,080
2020-07-09 2020-07-07 3.993 8,534 +0 0.00% 34,080
2020-07-08 2020-07-06 4.068 8,534 +0 0.00% 34,720
2020-07-07 2020-07-03 4.012 8,534 +0 0.00% 34,240
2020-07-06 2020-07-02 3.956 8,534 +0 0.00% 33,760
2020-07-03 2020-06-30 3.956 8,534 +0 0.00% 33,760
2020-07-02 2020-06-29 3.956 8,534 +0 0.00% 33,760
2020-06-30 2020-06-26 3.993 8,534 +0 0.00% 34,080
2020-06-29 2020-06-24 4.012 8,534 +0 0.00% 34,240
2020-06-26 2020-06-23 3.956 8,534 +0 0.00% 33,760
2020-06-24 2020-06-22 3.975 8,534 +0 0.00% 33,920
2020-06-23 2020-06-19 4.068 8,534 +0 0.00% 34,720
2020-06-22 2020-06-18 4.106 8,534 +0 0.00% 35,041
2020-06-19 2020-06-17 4.200 8,534 +0 0.00% 35,841
2020-06-18 2020-06-16 4.218 8,534 +0 0.00% 36,001
2020-06-17 2020-06-15 4.162 8,534 +0 0.00% 35,521
2020-06-16 2020-06-12 4.218 8,534 +0 0.00% 36,001
2020-06-15 2020-06-11 4.275 8,534 +0 0.00% 36,481
2020-06-12 2020-06-10 4.331 8,534 +0 0.00% 36,961
2020-06-11 2020-06-09 4.350 8,534 +0 0.00% 37,121
2020-06-10 2020-06-08 4.795 8,534 +0 0.00% 40,919
2020-06-09 2020-06-05 4.755 8,534 +459 0.00% 40,580
2020-06-08 2020-06-04 4.656 8,075 +0 0.00% 37,598
2020-06-05 2020-06-03 4.735 8,075 +0 0.00% 38,238
2020-06-04 2020-06-02 4.735 8,075 +0 0.00% 38,238
2020-06-03 2020-06-01 4.696 8,075 +0 0.00% 37,918
2020-06-02 2020-05-29 4.656 8,075 +0 0.00% 37,598
2020-06-01 2020-05-28 4.557 8,075 +0 0.00% 36,798
2020-05-29 2020-05-27 4.676 8,075 +0 0.00% 37,758
2020-05-28 2020-05-26 4.755 8,075 +0 0.00% 38,398
2020-05-27 2020-05-25 4.696 8,075 +0 0.00% 37,918
2020-05-26 2020-05-22 4.656 8,075 +0 0.00% 37,598
2020-05-25 2020-05-21 4.933 8,075 +0 0.00% 39,838
2020-05-22 2020-05-20 4.854 8,075 +0 0.00% 39,198
2020-05-21 2020-05-19 4.914 8,075 +0 0.00% 39,678
2020-05-20 2020-05-18 4.834 8,075 +0 0.00% 39,038
2020-05-19 2020-05-15 4.854 8,075 +0 0.00% 39,198
2020-05-18 2020-05-14 4.795 8,075 +0 0.00% 38,718
2020-05-15 2020-05-13 4.795 8,075 +0 0.00% 38,718
2020-05-14 2020-05-12 4.676 8,075 +0 0.00% 37,758
2020-05-13 2020-05-11 4.716 8,075 +0 0.00% 38,078
2020-05-12 2020-05-08 4.676 8,075 +0 0.00% 37,758
2020-05-11 2020-05-07 4.656 8,075 +0 0.00% 37,598
2020-05-08 2020-05-06 4.656 8,075 +0 0.00% 37,598
2020-05-07 2020-05-05 4.636 8,075 +0 0.00% 37,438
2020-05-06 2020-05-04 4.616 8,075 +0 0.00% 37,278
2020-05-05 2020-04-29 4.656 8,075 +0 0.00% 37,598
2020-05-04 2020-04-28 4.616 8,075 +0 0.00% 37,278
2020-04-29 2020-04-27 4.577 8,075 +0 0.00% 36,958
2020-04-28 2020-04-24 4.557 8,075 +0 0.00% 36,798
2020-04-27 2020-04-23 4.616 8,075 +0 0.00% 37,278
2020-04-24 2020-04-22 4.498 8,075 +0 0.00% 36,318
2020-04-23 2020-04-21 4.517 8,075 +0 0.00% 36,478
2020-04-22 2020-04-20 4.616 8,075 +0 0.00% 37,278
2020-04-21 2020-04-17 4.517 8,075 +0 0.00% 36,478
2020-04-20 2020-04-16 4.517 8,075 +0 0.00% 36,478
2020-04-17 2020-04-15 4.676 8,075 +0 0.00% 37,758
2020-04-16 2020-04-14 4.696 8,075 +0 0.00% 37,918
2020-04-15 2020-04-09 4.498 8,075 +0 0.00% 36,318
2020-04-14 2020-04-08 4.557 8,075 +0 0.00% 36,798
2020-04-09 2020-04-07 4.616 8,075 +0 0.00% 37,278
2020-04-08 2020-04-06 4.478 8,075 +0 0.00% 36,158
2020-04-07 2020-04-03 4.458 8,075 +0 0.00% 35,998
2020-04-06 2020-04-02 4.517 8,075 +0 0.00% 36,478
2020-04-03 2020-04-01 4.478 8,075 +0 0.00% 36,158
2020-04-02 2020-03-31 4.537 8,075 +0 0.00% 36,638
2020-04-01 2020-03-30 3.923 8,075 +0 0.00% 31,678
2020-03-31 2020-03-27 3.943 8,075 +0 0.00% 31,838
2020-03-30 2020-03-26 3.903 8,075 +0 0.00% 31,518
2020-03-27 2020-03-25 3.903 8,075 +0 0.00% 31,518
2020-03-26 2020-03-24 3.883 8,075 +0 0.00% 31,358
2020-03-25 2020-03-23 3.864 8,075 +0 0.00% 31,198
2020-03-24 2020-03-20 3.943 8,075 +0 0.00% 31,838
2020-03-23 2020-03-19 3.923 8,075 +0 0.00% 31,678
2020-03-20 2020-03-18 4.022 8,075 +0 0.00% 32,478
2020-03-19 2020-03-17 4.101 8,075 +0 0.00% 33,118
2020-03-18 2020-03-16 4.240 8,075 +0 0.00% 34,238
2020-03-17 2020-03-13 4.161 8,075 +0 0.00% 33,598
2020-03-16 2020-03-12 4.260 8,075 +0 0.00% 34,398
2020-03-13 2020-03-11 4.359 8,075 +0 0.00% 35,198
2020-03-12 2020-03-10 4.339 8,075 +0 0.00% 35,038
2020-03-11 2020-03-09 4.399 8,075 +0 0.00% 35,518
2020-03-10 2020-03-06 4.597 8,075 +0 0.00% 37,118
2020-03-09 2020-03-05 4.597 8,075 +0 0.00% 37,118
2020-03-06 2020-03-04 4.557 8,075 +0 0.00% 36,798
2020-03-05 2020-03-03 4.656 8,075 +0 0.00% 37,598
2020-03-04 2020-03-02 4.616 8,075 +0 0.00% 37,278
2020-03-03 2020-02-28 4.597 8,075 +0 0.00% 37,118
2020-03-02 2020-02-27 4.735 8,075 +0 0.00% 38,238
2020-02-28 2020-02-26 4.735 8,075 +0 0.00% 38,238
2020-02-27 2020-02-25 4.815 8,075 +0 0.00% 38,878
2020-02-26 2020-02-24 4.815 8,075 +0 0.00% 38,878
2020-02-25 2020-02-21 4.894 8,075 +0 0.00% 39,518
2020-02-24 2020-02-20 4.874 8,075 +0 0.00% 39,358
2020-02-21 2020-02-19 4.894 8,075 +0 0.00% 39,518
2020-02-20 2020-02-18 4.914 8,075 +0 0.00% 39,678
2020-02-19 2020-02-17 4.894 8,075 +0 0.00% 39,518
2020-02-18 2020-02-14 4.874 8,075 +0 0.00% 39,358
2020-02-17 2020-02-13 4.874 8,075 +0 0.00% 39,358
2020-02-14 2020-02-12 4.874 8,075 +0 0.00% 39,358
2020-02-13 2020-02-11 4.815 8,075 +0 0.00% 38,878
2020-02-12 2020-02-10 4.795 8,075 +0 0.00% 38,718
2020-02-11 2020-02-07 4.795 8,075 +0 0.00% 38,718
2020-02-10 2020-02-06 4.834 8,075 +0 0.00% 39,038
2020-02-07 2020-02-05 4.716 8,075 +0 0.00% 38,078
2020-02-06 2020-02-04 4.795 8,075 +0 0.00% 38,718
2020-02-05 2020-02-03 4.795 8,075 +0 0.00% 38,718
2020-02-04 2020-01-31 4.874 8,075 +0 0.00% 39,358
2020-02-03 2020-01-30 4.914 8,075 +0 0.00% 39,678
2020-01-31 2020-01-29 4.795 8,075 +0 0.00% 38,718
2020-01-30 2020-01-24 4.953 8,075 +0 0.00% 39,998
2020-01-29 2020-01-22 5.072 8,075 +0 0.00% 40,958
2020-01-23 2020-01-21 5.052 8,075 +0 0.00% 40,798
2020-01-22 2020-01-20 5.092 8,075 +0 0.00% 41,118
2020-01-21 2020-01-17 5.151 8,075 +0 0.00% 41,598
2020-01-20 2020-01-16 5.112 8,075 +0 0.00% 41,278
2020-01-17 2020-01-15 5.033 8,075 +0 0.00% 40,638
2020-01-16 2020-01-14 5.052 8,075 +0 0.00% 40,798
2020-01-15 2020-01-13 5.112 8,075 +0 0.00% 41,278
2020-01-14 2020-01-10 5.072 8,075 +0 0.00% 40,958
2020-01-13 2020-01-09 5.092 8,075 +0 0.00% 41,118
2020-01-10 2020-01-08 5.033 8,075 +0 0.00% 40,638
2020-01-09 2020-01-07 5.092 8,075 +0 0.00% 41,118
2020-01-08 2020-01-06 4.953 8,075 +0 0.00% 39,998
2020-01-07 2020-01-03 4.874 8,075 +0 0.00% 39,358
2020-01-06 2020-01-02 4.775 8,075 +0 0.00% 38,558
2020-01-03 2019-12-31 4.656 8,075 +0 0.00% 37,598
2020-01-02 2019-12-27 4.616 8,075 +0 0.00% 37,278
2019-12-30 2019-12-24 4.597 8,075 +0 0.00% 37,118
2019-12-27 2019-12-20 4.616 8,075 +0 0.00% 37,278
2019-12-23 2019-12-19 4.696 8,075 +0 0.00% 37,918
2019-12-20 2019-12-18 4.696 8,075 +0 0.00% 37,918
2019-12-19 2019-12-17 4.656 8,075 +0 0.00% 37,598
2019-12-18 2019-12-16 4.557 8,075 +0 0.00% 36,798
2019-12-17 2019-12-13 4.557 8,075 +0 0.00% 36,798
2019-12-16 2019-12-12 4.557 8,075 +0 0.00% 36,798
2019-12-13 2019-12-11 4.557 8,075 +0 0.00% 36,798
2019-12-12 2019-12-10 4.557 8,075 +0 0.00% 36,798
2019-12-11 2019-12-09 4.557 8,075 +0 0.00% 36,798
2019-12-10 2019-12-06 4.537 8,075 +0 0.00% 36,638
2019-12-09 2019-12-05 4.557 8,075 +0 0.00% 36,798
2019-12-06 2019-12-04 4.537 8,075 +0 0.00% 36,638
2019-12-05 2019-12-03 4.517 8,075 +0 0.00% 36,478
2019-12-04 2019-12-02 4.636 8,075 +0 0.00% 37,438
2019-12-03 2019-11-29 4.636 8,075 +0 0.00% 37,438
2019-12-02 2019-11-28 4.557 8,075 +0 0.00% 36,798
2019-11-29 2019-11-27 4.557 8,075 +0 0.00% 36,798
2019-11-28 2019-11-26 4.557 8,075 +0 0.00% 36,798
2019-11-27 2019-11-25 4.577 8,075 +0 0.00% 36,958
2019-11-26 2019-11-22 4.557 8,075 +0 0.00% 36,798
2019-11-25 2019-11-21 4.557 8,075 +0 0.00% 36,798
2019-11-22 2019-11-20 4.616 8,075 +0 0.00% 37,278
2019-11-21 2019-11-19 4.616 8,075 +0 0.00% 37,278
2019-11-20 2019-11-18 4.577 8,075 +0 0.00% 36,958
2019-11-19 2019-11-15 4.577 8,075 +0 0.00% 36,958
2019-11-18 2019-11-14 4.577 8,075 +0 0.00% 36,958
2019-11-15 2019-11-13 4.616 8,075 +0 0.00% 37,278
2019-11-14 2019-11-12 4.616 8,075 +0 0.00% 37,278
2019-11-13 2019-11-11 4.616 8,075 +0 0.00% 37,278
2019-11-12 2019-11-08 4.696 8,075 +0 0.00% 37,918
2019-11-11 2019-11-07 4.656 8,075 +0 0.00% 37,598
2019-11-08 2019-11-06 4.616 8,075 +0 0.00% 37,278
2019-11-07 2019-11-05 4.616 8,075 +0 0.00% 37,278
2019-11-06 2019-11-04 4.636 8,075 +0 0.00% 37,438
2019-11-05 2019-11-01 4.616 8,075 +0 0.00% 37,278
2019-11-04 2019-10-31 4.616 8,075 +0 0.00% 37,278
2019-11-01 2019-10-30 4.597 8,075 +0 0.00% 37,118
2019-10-31 2019-10-29 4.597 8,075 +0 0.00% 37,118
2019-10-30 2019-10-28 4.636 8,075 +0 0.00% 37,438
2019-10-29 2019-10-25 4.636 8,075 +0 0.00% 37,438
2019-10-28 2019-10-24 4.676 8,075 +0 0.00% 37,758
2019-10-25 2019-10-23 4.577 8,075 +0 0.00% 36,958
2019-10-24 2019-10-22 4.577 8,075 +0 0.00% 36,958
2019-10-23 2019-10-21 4.577 8,075 +0 0.00% 36,958
2019-10-22 2019-10-18 4.537 8,075 +0 0.00% 36,638
2019-10-21 2019-10-17 4.537 8,075 +0 0.00% 36,638
2019-10-18 2019-10-16 4.557 8,075 +0 0.00% 36,798
2019-10-17 2019-10-15 4.458 8,075 +0 0.00% 35,998
2019-10-16 2019-10-14 4.537 8,075 +0 0.00% 36,638
2019-10-15 2019-10-11 4.537 8,075 +0 0.00% 36,638
2019-10-14 2019-10-10 4.498 8,075 +0 0.00% 36,318
2019-10-11 2019-10-09 4.478 8,075 +0 0.00% 36,158
2019-10-10 2019-10-08 4.537 8,075 +0 0.00% 36,638
2019-10-09 2019-10-04 4.478 8,075 +0 0.00% 36,158
2019-10-08 2019-10-03 4.478 8,075 +0 0.00% 36,158
2019-10-04 2019-10-02 4.557 8,075 +0 0.00% 36,798
2019-10-03 2019-09-30 4.498 8,075 +0 0.00% 36,318
2019-10-02 2019-09-27 4.478 8,075 +0 0.00% 36,158
2019-09-30 2019-09-26 4.438 8,075 +0 0.00% 35,838
2019-09-27 2019-09-25 4.478 8,075 +0 0.00% 36,158
2019-09-26 2019-09-24 4.498 8,075 +0 0.00% 36,318
2019-09-25 2019-09-23 4.458 8,075 +0 0.00% 35,998
2019-09-24 2019-09-20 4.458 8,075 +0 0.00% 35,998
2019-09-23 2019-09-19 4.577 8,075 +0 0.00% 36,958
2019-09-20 2019-09-18 4.577 8,075 +0 0.00% 36,958
2019-09-19 2019-09-17 4.597 8,075 +0 0.00% 37,118
2019-09-18 2019-09-16 4.676 8,075 +0 0.00% 37,758
2019-09-17 2019-09-13 4.616 8,075 +0 0.00% 37,278
2019-09-16 2019-09-12 4.716 8,075 +0 0.00% 38,078
2019-09-13 2019-09-11 4.676 8,075 +0 0.00% 37,758
2019-09-12 2019-09-10 4.676 8,075 +0 0.00% 37,758
2019-09-11 2019-09-09 4.557 8,075 +0 0.00% 36,798
2019-09-10 2019-09-06 4.577 8,075 +0 0.00% 36,958
2019-09-09 2019-09-05 4.759 8,075 +0 0.00% 38,433
2019-09-06 2019-09-04 4.759 8,075 +242 0.00% 38,433
2019-09-05 2019-09-03 4.698 7,833 +0 0.00% 36,801
2019-09-04 2019-09-02 4.698 7,833 +0 0.00% 36,801
2019-09-03 2019-08-30 4.698 7,833 +0 0.00% 36,801
2019-09-02 2019-08-29 4.739 7,833 +0 0.00% 37,121
2019-08-30 2019-08-28 4.698 7,833 +0 0.00% 36,801
2019-08-29 2019-08-27 4.698 7,833 +0 0.00% 36,801
2019-08-28 2019-08-26 4.616 7,833 +0 0.00% 36,161
2019-08-27 2019-08-23 4.698 7,833 +0 0.00% 36,801
2019-08-26 2019-08-22 4.698 7,833 +0 0.00% 36,801
2019-08-23 2019-08-21 4.637 7,833 +0 0.00% 36,321
2019-08-22 2019-08-20 4.616 7,833 +0 0.00% 36,161
2019-08-21 2019-08-19 4.739 7,833 +0 0.00% 37,121
2019-08-20 2019-08-16 4.596 7,833 +0 0.00% 36,001
2019-08-19 2019-08-15 4.555 7,833 +0 0.00% 35,681
2019-08-16 2019-08-14 4.596 7,833 +0 0.00% 36,001
2019-08-15 2019-08-13 4.494 7,833 +0 0.00% 35,201
2019-08-14 2019-08-12 4.698 7,833 +0 0.00% 36,801
2019-08-13 2019-08-09 4.657 7,833 +0 0.00% 36,481
2019-08-12 2019-08-08 4.678 7,833 +0 0.00% 36,641
2019-08-09 2019-08-07 4.637 7,833 +0 0.00% 36,321
2019-08-08 2019-08-06 4.739 7,833 +0 0.00% 37,121
2019-08-07 2019-08-05 4.637 7,833 +0 0.00% 36,321
2019-08-06 2019-08-02 4.780 7,833 +0 0.00% 37,441
2019-08-05 2019-08-01 4.862 7,833 +0 0.00% 38,081
2019-08-02 2019-07-31 4.882 7,833 +0 0.00% 38,241
2019-08-01 2019-07-30 4.882 7,833 +0 0.00% 38,241
2019-07-31 2019-07-29 4.923 7,833 +0 0.00% 38,561
2019-07-30 2019-07-26 4.943 7,833 +0 0.00% 38,721
2019-07-29 2019-07-25 4.943 7,833 +0 0.00% 38,721
2019-07-26 2019-07-24 4.943 7,833 +0 0.00% 38,721
2019-07-25 2019-07-23 4.923 7,833 +0 0.00% 38,561
2019-07-24 2019-07-22 4.923 7,833 +0 0.00% 38,561
2019-07-23 2019-07-19 4.964 7,833 +0 0.00% 38,881
2019-07-22 2019-07-18 5.005 7,833 +0 0.00% 39,201
2019-07-19 2019-07-17 5.005 7,833 +0 0.00% 39,201
2019-07-18 2019-07-16 4.923 7,833 +0 0.00% 38,561
2019-07-17 2019-07-15 4.923 7,833 +0 0.00% 38,561
2019-07-16 2019-07-12 4.923 7,833 +0 0.00% 38,561
2019-07-15 2019-07-11 4.923 7,833 +0 0.00% 38,561
2019-07-12 2019-07-10 4.943 7,833 +0 0.00% 38,721
2019-07-11 2019-07-09 4.943 7,833 +0 0.00% 38,721
2019-07-10 2019-07-08 5.005 7,833 +0 0.00% 39,201
2019-07-09 2019-07-05 5.086 7,833 +0 0.00% 39,841
2019-07-08 2019-07-04 5.086 7,833 +0 0.00% 39,841
2019-07-05 2019-07-03 5.107 7,833 +0 0.00% 40,001
2019-07-04 2019-07-02 5.066 7,833 +0 0.00% 39,681
2019-07-03 2019-06-28 5.086 7,833 +0 0.00% 39,841
2019-07-02 2019-06-27 4.964 7,833 +0 0.00% 38,881
2019-06-28 2019-06-26 4.964 7,833 +0 0.00% 38,881
2019-06-27 2019-06-25 4.943 7,833 +0 0.00% 38,721
2019-06-26 2019-06-24 5.025 7,833 +0 0.00% 39,361
2019-06-25 2019-06-21 5.107 7,833 +0 0.00% 40,001
2019-06-24 2019-06-20 5.005 7,833 +0 0.00% 39,201
2019-06-21 2019-06-19 5.005 7,833 +0 0.00% 39,201
2019-06-20 2019-06-18 4.923 7,833 +0 0.00% 38,561
2019-06-19 2019-06-17 4.902 7,833 +0 0.00% 38,401
2019-06-18 2019-06-14 4.984 7,833 +0 0.00% 39,041
2019-06-17 2019-06-13 4.984 7,833 +0 0.00% 39,041
2019-06-14 2019-06-12 5.025 7,833 +0 0.00% 39,361
2019-06-13 2019-06-11 5.127 7,833 +0 0.00% 40,161
2019-06-12 2019-06-10 5.483 7,833 +0 0.00% 42,945
2019-06-11 2019-06-06 5.461 7,833 +304 0.00% 42,779
2019-06-10 2019-06-05 5.376 7,529 +0 0.00% 40,479
2019-06-06 2019-06-04 5.228 7,529 +0 0.00% 39,359
2019-06-05 2019-06-03 5.355 7,529 +0 0.00% 40,319
2019-06-04 2019-05-31 5.419 7,529 +0 0.00% 40,799
2019-06-03 2019-05-30 5.419 7,529 +0 0.00% 40,799
2019-05-31 2019-05-29 5.504 7,529 +0 0.00% 41,439
2019-05-30 2019-05-28 5.419 7,529 +0 0.00% 40,799
2019-05-29 2019-05-27 5.483 7,529 +0 0.00% 41,279
2019-05-28 2019-05-24 5.419 7,529 +0 0.00% 40,799
2019-05-27 2019-05-23 5.419 7,529 +0 0.00% 40,799
2019-05-24 2019-05-22 5.419 7,529 +0 0.00% 40,799
2019-05-23 2019-05-21 5.440 7,529 +0 0.00% 40,959
2019-05-22 2019-05-20 5.440 7,529 +0 0.00% 40,959
2019-05-21 2019-05-17 5.461 7,529 +0 0.00% 41,119
2019-05-20 2019-05-16 5.525 7,529 +0 0.00% 41,599
2019-05-17 2019-05-15 5.355 7,529 +0 0.00% 40,319
2019-05-16 2019-05-14 5.334 7,529 +0 0.00% 40,159
2019-05-15 2019-05-10 5.355 7,529 +0 0.00% 40,319
2019-05-14 2019-05-09 5.398 7,529 +0 0.00% 40,639
2019-05-10 2019-05-08 5.440 7,529 +0 0.00% 40,959
2019-05-09 2019-05-07 5.589 7,529 +0 0.00% 42,079
2019-05-08 2019-05-06 5.504 7,529 +0 0.00% 41,439
2019-05-07 2019-05-03 5.674 7,529 +0 0.00% 42,719
2019-05-06 2019-05-02 5.759 7,529 +0 0.00% 43,359
2019-05-03 2019-04-30 5.695 7,529 +0 0.00% 42,879
2019-05-02 2019-04-29 5.695 7,529 +0 0.00% 42,879
2019-04-30 2019-04-26 5.695 7,529 +0 0.00% 42,879
2019-04-29 2019-04-25 5.801 7,529 +0 0.00% 43,679
2019-04-26 2019-04-24 5.886 7,529 +0 0.00% 44,319
2019-04-25 2019-04-23 5.929 7,529 +0 0.00% 44,639
2019-04-24 2019-04-18 5.886 7,529 +0 0.00% 44,319
2019-04-23 2019-04-17 5.886 7,529 +0 0.00% 44,319
2019-04-18 2019-04-16 5.993 7,529 +0 0.00% 45,119
2019-04-17 2019-04-15 5.950 7,529 +0 0.00% 44,799
2019-04-16 2019-04-12 5.971 7,529 +0 0.00% 44,959
2019-04-15 2019-04-11 6.035 7,529 +0 0.00% 45,439
2019-04-12 2019-04-10 6.226 7,529 +0 0.00% 46,879
2019-04-11 2019-04-09 6.163 7,529 +0 0.00% 46,399
2019-04-10 2019-04-08 5.865 7,529 +0 0.00% 44,159
2019-04-09 2019-04-04 5.695 7,529 +0 0.00% 42,879
2019-04-08 2019-04-03 5.780 7,529 +0 0.00% 43,519
2019-04-04 2019-04-02 5.546 7,529 +0 0.00% 41,759
2019-04-03 2019-04-01 5.461 7,529 +0 0.00% 41,119
2019-04-02 2019-03-29 5.376 7,529 +0 0.00% 40,479
2019-04-01 2019-03-28 5.313 7,529 +0 0.00% 39,999
2019-03-29 2019-03-27 5.291 7,529 +0 0.00% 39,839
2019-03-28 2019-03-26 5.249 7,529 +0 0.00% 39,519
2019-03-27 2019-03-25 5.249 7,529 +0 0.00% 39,519
2019-03-26 2019-03-22 5.291 7,529 +0 0.00% 39,839
2019-03-25 2019-03-21 5.334 7,529 +0 0.00% 40,159
2019-03-22 2019-03-20 5.398 7,529 +0 0.00% 40,639
2019-03-21 2019-03-19 5.291 7,529 +0 0.00% 39,839
2019-03-20 2019-03-18 5.334 7,529 +0 0.00% 40,159
2019-03-19 2019-03-15 5.249 7,529 +0 0.00% 39,519
2019-03-18 2019-03-14 5.228 7,529 +0 0.00% 39,359
2019-03-15 2019-03-13 5.228 7,529 +0 0.00% 39,359
2019-03-14 2019-03-12 5.228 7,529 +0 0.00% 39,359
2019-03-13 2019-03-11 5.249 7,529 +0 0.00% 39,519
2019-03-12 2019-03-08 5.249 7,529 +0 0.00% 39,519
2019-03-11 2019-03-07 5.249 7,529 +0 0.00% 39,519
2019-03-08 2019-03-06 5.228 7,529 +0 0.00% 39,359
2019-03-07 2019-03-05 5.249 7,529 +0 0.00% 39,519
2019-03-06 2019-03-04 5.228 7,529 +0 0.00% 39,359
2019-03-05 2019-03-01 5.228 7,529 +0 0.00% 39,359
2019-03-04 2019-02-28 5.334 7,529 +0 0.00% 40,159
2019-03-01 2019-02-27 5.291 7,529 +0 0.00% 39,839
2019-02-28 2019-02-26 5.291 7,529 +0 0.00% 39,839
2019-02-27 2019-02-25 5.249 7,529 +0 0.00% 39,519
2019-02-26 2019-02-22 5.185 7,529 +0 0.00% 39,039
2019-02-25 2019-02-21 5.228 7,529 +0 0.00% 39,359
2019-02-22 2019-02-20 5.164 7,529 +0 0.00% 38,879
2019-02-21 2019-02-19 5.249 7,529 +0 0.00% 39,519
2019-02-20 2019-02-18 5.291 7,529 +0 0.00% 39,839
2019-02-19 2019-02-15 5.206 7,529 +0 0.00% 39,199
2019-02-18 2019-02-14 5.249 7,529 +0 0.00% 39,519
2019-02-15 2019-02-13 5.164 7,529 +0 0.00% 38,879
2019-02-14 2019-02-12 5.206 7,529 +0 0.00% 39,199
2019-02-13 2019-02-11 5.185 7,529 +0 0.00% 39,039
2019-02-12 2019-02-08 5.143 7,529 +0 0.00% 38,719
2019-02-11 2019-02-04 5.185 7,529 +0 0.00% 39,039
2019-02-08 2019-01-31 5.249 7,529 +0 0.00% 39,519
2019-02-01 2019-01-30 5.164 7,529 +0 0.00% 38,879
2019-01-31 2019-01-29 5.206 7,529 +0 0.00% 39,199
2019-01-30 2019-01-28 5.228 7,529 +0 0.00% 39,359
2019-01-29 2019-01-25 5.164 7,529 +0 0.00% 38,879
2019-01-28 2019-01-24 4.973 7,529 +0 0.00% 37,439
2019-01-25 2019-01-23 5.100 7,529 +0 0.00% 38,399
2019-01-24 2019-01-22 4.994 7,529 +0 0.00% 37,599
2019-01-23 2019-01-21 5.164 7,529 +0 0.00% 38,879
2019-01-22 2019-01-18 5.100 7,529 +0 0.00% 38,399
2019-01-21 2019-01-17 5.100 7,529 +0 0.00% 38,399
2019-01-18 2019-01-16 5.143 7,529 +0 0.00% 38,719
2019-01-17 2019-01-15 5.143 7,529 +0 0.00% 38,719
2019-01-16 2019-01-14 5.143 7,529 +0 0.00% 38,719
2019-01-15 2019-01-11 5.164 7,529 +0 0.00% 38,879
2019-01-14 2019-01-10 5.058 7,529 +0 0.00% 38,079
2019-01-11 2019-01-09 5.164 7,529 +0 0.00% 38,879
2019-01-10 2019-01-08 4.951 7,529 +0 0.00% 37,279
2019-01-09 2019-01-07 5.015 7,529 +0 0.00% 37,759
2019-01-08 2019-01-04 5.015 7,529 +0 0.00% 37,759
2019-01-07 2019-01-03 4.930 7,529 +0 0.00% 37,119
2019-01-04 2019-01-02 5.015 7,529 +0 0.00% 37,759
2019-01-03 2018-12-31 4.930 7,529 +0 0.00% 37,119
2019-01-02 2018-12-27 4.930 7,529 +0 0.00% 37,119
2018-12-28 2018-12-24 5.164 7,529 +0 0.00% 38,879
2018-12-27 2018-12-20 5.079 7,529 +0 0.00% 38,239
2018-12-21 2018-12-19 5.100 7,529 +0 0.00% 38,399
2018-12-20 2018-12-18 5.058 7,529 +0 0.00% 38,079
2018-12-19 2018-12-17 5.185 7,529 +0 0.00% 39,039
2018-12-18 2018-12-14 5.100 7,529 +0 0.00% 38,399
2018-12-17 2018-12-13 5.079 7,529 +0 0.00% 38,239
2018-12-14 2018-12-12 5.100 7,529 +0 0.00% 38,399
2018-12-13 2018-12-11 5.100 7,529 +0 0.00% 38,399
2018-12-12 2018-12-10 5.079 7,529 +0 0.00% 38,239
2018-12-11 2018-12-07 5.143 7,529 +0 0.00% 38,719
2018-12-10 2018-12-06 5.270 7,529 +0 0.00% 39,679
2018-12-07 2018-12-05 5.164 7,529 +0 0.00% 38,879
2018-12-06 2018-12-04 5.164 7,529 +0 0.00% 38,879
2018-12-05 2018-12-03 5.185 7,529 +0 0.00% 39,039
2018-12-04 2018-11-30 5.185 7,529 +0 0.00% 39,039
2018-12-03 2018-11-29 5.185 7,529 +0 0.00% 39,039
2018-11-30 2018-11-28 5.206 7,529 +0 0.00% 39,199
2018-11-29 2018-11-27 5.164 7,529 +0 0.00% 38,879
2018-11-28 2018-11-26 5.185 7,529 +0 0.00% 39,039
2018-11-27 2018-11-23 5.185 7,529 +0 0.00% 39,039
2018-11-26 2018-11-22 5.185 7,529 +0 0.00% 39,039
2018-11-23 2018-11-21 5.164 7,529 +0 0.00% 38,879
2018-11-22 2018-11-20 5.143 7,529 +0 0.00% 38,719
2018-11-21 2018-11-19 5.228 7,529 +0 0.00% 39,359
2018-11-20 2018-11-16 5.143 7,529 +0 0.00% 38,719
2018-11-19 2018-11-15 5.100 7,529 +0 0.00% 38,399
2018-11-16 2018-11-14 5.121 7,529 +0 0.00% 38,559
2018-11-15 2018-11-13 5.121 7,529 +0 0.00% 38,559
2018-11-14 2018-11-12 5.121 7,529 +0 0.00% 38,559
2018-11-13 2018-11-09 5.100 7,529 +0 0.00% 38,399
2018-11-12 2018-11-08 5.121 7,529 +0 0.00% 38,559
2018-11-09 2018-11-07 5.121 7,529 +0 0.00% 38,559
2018-11-08 2018-11-06 5.143 7,529 +0 0.00% 38,719
2018-11-07 2018-11-05 5.143 7,529 +0 0.00% 38,719
2018-11-06 2018-11-02 5.143 7,529 +0 0.00% 38,719
2018-11-05 2018-11-01 5.100 7,529 +0 0.00% 38,399
2018-11-02 2018-10-31 5.015 7,529 +0 0.00% 37,759
2018-11-01 2018-10-30 4.994 7,529 +0 0.00% 37,599
2018-10-31 2018-10-29 4.994 7,529 +0 0.00% 37,599
2018-10-30 2018-10-26 5.015 7,529 +0 0.00% 37,759
2018-10-29 2018-10-25 4.973 7,529 +0 0.00% 37,439
2018-10-26 2018-10-24 4.930 7,529 +0 0.00% 37,119
2018-10-25 2018-10-23 4.951 7,529 +0 0.00% 37,279
2018-10-24 2018-10-22 5.079 7,529 +0 0.00% 38,239
2018-10-23 2018-10-19 5.079 7,529 +0 0.00% 38,239
2018-10-22 2018-10-18 5.036 7,529 +0 0.00% 37,919
2018-10-19 2018-10-16 5.143 7,529 +0 0.00% 38,719
2018-10-18 2018-10-15 5.228 7,529 +0 0.00% 39,359
2018-10-16 2018-10-12 5.058 7,529 +0 0.00% 38,079
2018-10-15 2018-10-11 5.185 7,529 +0 0.00% 39,039
2018-10-12 2018-10-10 5.313 7,529 +0 0.00% 39,999
2018-10-11 2018-10-09 5.504 7,529 +0 0.00% 41,439
2018-10-10 2018-10-08 5.504 7,529 +0 0.00% 41,439
2018-10-09 2018-10-05 5.589 7,529 +0 0.00% 42,079
2018-10-08 2018-10-04 5.589 7,529 +0 0.00% 42,079
2018-10-05 2018-10-03 5.589 7,529 +0 0.00% 42,079
2018-10-04 2018-10-02 5.568 7,529 +0 0.00% 41,919
2018-10-03 2018-09-28 5.568 7,529 +0 0.00% 41,919
2018-10-02 2018-09-27 5.631 7,529 +0 0.00% 42,399
2018-09-28 2018-09-26 5.525 7,529 +0 0.00% 41,599
2018-09-27 2018-09-24 5.568 7,529 +0 0.00% 41,919
2018-09-26 2018-09-21 5.610 7,529 +0 0.00% 42,239
2018-09-24 2018-09-20 5.440 7,529 +0 0.00% 40,959
2018-09-21 2018-09-19 5.546 7,529 +0 0.00% 41,759
2018-09-20 2018-09-18 5.525 7,529 +0 0.00% 41,599
2018-09-19 2018-09-17 5.504 7,529 +0 0.00% 41,439
2018-09-18 2018-09-14 5.525 7,529 +0 0.00% 41,599
2018-09-17 2018-09-13 5.525 7,529 +0 0.00% 41,599
2018-09-14 2018-09-12 5.525 7,529 +0 0.00% 41,599
2018-09-13 2018-09-11 5.546 7,529 +0 0.00% 41,759
2018-09-12 2018-09-10 5.568 7,529 +0 0.00% 41,919
2018-09-11 2018-09-07 5.738 7,529 +0 0.00% 43,199
2018-09-10 2018-09-06 5.674 7,529 +0 0.00% 42,719
2018-09-07 2018-09-05 5.653 7,529 +0 0.00% 42,559
2018-09-06 2018-09-04 5.695 7,529 +0 0.00% 42,879
2018-09-05 2018-09-03 5.801 7,529 +0 0.00% 43,679
2018-09-04 2018-08-31 5.974 7,529 +0 0.00% 44,980
2018-09-03 2018-08-30 5.953 7,529 +164 0.00% 44,816
2018-08-31 2018-08-29 5.953 7,365 +0 0.00% 43,840
2018-08-30 2018-08-28 5.974 7,365 +0 0.00% 44,000
2018-08-29 2018-08-27 5.974 7,365 +0 0.00% 44,000
2018-08-28 2018-08-24 5.953 7,365 +0 0.00% 43,840
2018-08-27 2018-08-23 5.996 7,365 +0 0.00% 44,160
2018-08-24 2018-08-22 6.018 7,365 +0 0.00% 44,320
2018-08-23 2018-08-21 5.996 7,365 +0 0.00% 44,160
2018-08-22 2018-08-20 5.996 7,365 +0 0.00% 44,160
2018-08-21 2018-08-17 5.996 7,365 +0 0.00% 44,160
2018-08-20 2018-08-16 6.039 7,365 +0 0.00% 44,480
2018-08-17 2018-08-15 5.996 7,365 +0 0.00% 44,160
2018-08-16 2018-08-14 6.039 7,365 +0 0.00% 44,480
2018-08-15 2018-08-13 6.083 7,365 +0 0.00% 44,800
2018-08-14 2018-08-10 6.083 7,365 +0 0.00% 44,800
2018-08-13 2018-08-09 5.996 7,365 +0 0.00% 44,160
2018-08-10 2018-08-08 5.887 7,365 +0 0.00% 43,360
2018-08-09 2018-08-07 5.953 7,365 +0 0.00% 43,840
2018-08-08 2018-08-06 5.909 7,365 +0 0.00% 43,520
2018-08-07 2018-08-03 5.866 7,365 +0 0.00% 43,200
2018-08-06 2018-08-02 5.866 7,365 +0 0.00% 43,200
2018-08-03 2018-08-01 5.953 7,365 +0 0.00% 43,840
2018-08-02 2018-07-31 5.974 7,365 +0 0.00% 44,000
2018-08-01 2018-07-30 5.996 7,365 +0 0.00% 44,160
2018-07-31 2018-07-27 5.996 7,365 +0 0.00% 44,160
2018-07-30 2018-07-26 5.974 7,365 +0 0.00% 44,000
2018-07-27 2018-07-25 5.996 7,365 +0 0.00% 44,160
2018-07-26 2018-07-24 5.909 7,365 +0 0.00% 43,520
2018-07-25 2018-07-23 5.953 7,365 +0 0.00% 43,840
2018-07-24 2018-07-20 5.779 7,365 +0 0.00% 42,560
2018-07-23 2018-07-19 5.800 7,365 +0 0.00% 42,720
2018-07-20 2018-07-18 5.779 7,365 +0 0.00% 42,560
2018-07-19 2018-07-17 5.822 7,365 +0 0.00% 42,880
2018-07-18 2018-07-16 5.800 7,365 +0 0.00% 42,720
2018-07-17 2018-07-13 5.887 7,365 +0 0.00% 43,360
2018-07-16 2018-07-12 5.887 7,365 +0 0.00% 43,360
2018-07-13 2018-07-11 5.909 7,365 +0 0.00% 43,520
2018-07-12 2018-07-10 5.909 7,365 +0 0.00% 43,520
2018-07-11 2018-07-09 5.887 7,365 +0 0.00% 43,360
2018-07-10 2018-07-06 5.909 7,365 +0 0.00% 43,520
2018-07-09 2018-07-05 5.953 7,365 +0 0.00% 43,840
2018-07-06 2018-07-04 5.996 7,365 +0 0.00% 44,160
2018-07-05 2018-07-03 5.953 7,365 +0 0.00% 43,840
2018-07-04 2018-06-29 5.996 7,365 +0 0.00% 44,160
2018-07-03 2018-06-28 5.996 7,365 +0 0.00% 44,160
2018-06-29 2018-06-27 6.039 7,365 +0 0.00% 44,480
2018-06-28 2018-06-26 6.083 7,365 +0 0.00% 44,800
2018-06-27 2018-06-25 6.235 7,365 +0 0.00% 45,920
2018-06-26 2018-06-22 6.278 7,365 +0 0.00% 46,240
2018-06-25 2018-06-21 6.170 7,365 +0 0.00% 45,440
2018-06-22 2018-06-20 6.300 7,365 +0 0.00% 46,400
2018-06-21 2018-06-19 6.105 7,365 +0 0.00% 44,960
2018-06-20 2018-06-15 6.191 7,365 +0 0.00% 45,600
2018-06-19 2018-06-14 6.344 7,365 +0 0.00% 46,720
2018-06-15 2018-06-13 6.322 7,365 +0 0.00% 46,560
2018-06-14 2018-06-12 6.322 7,365 +0 0.00% 46,560
2018-06-13 2018-06-11 6.699 7,365 +0 0.00% 49,336
2018-06-12 2018-06-08 6.744 7,365 +247 0.00% 49,667
2018-06-11 2018-06-07 6.699 7,118 +0 0.00% 47,681
2018-06-08 2018-06-06 6.586 7,118 +0 0.00% 46,881
2018-06-07 2018-06-05 6.474 7,118 +0 0.00% 46,081
2018-06-06 2018-06-04 6.429 7,118 +0 0.00% 45,761
2018-06-05 2018-06-01 6.451 7,118 +0 0.00% 45,921
2018-06-04 2018-05-31 6.272 7,118 +0 0.00% 44,641
2018-06-01 2018-05-30 6.317 7,118 +0 0.00% 44,961
2018-05-31 2018-05-29 6.406 7,118 +0 0.00% 45,601
2018-05-30 2018-05-28 6.406 7,118 +0 0.00% 45,601
2018-05-29 2018-05-25 6.362 7,118 +0 0.00% 45,281
2018-05-28 2018-05-24 6.406 7,118 +0 0.00% 45,601
2018-05-25 2018-05-23 6.339 7,118 +0 0.00% 45,121
2018-05-24 2018-05-21 6.406 7,118 +0 0.00% 45,601
2018-05-23 2018-05-18 6.429 7,118 +0 0.00% 45,761
2018-05-21 2018-05-17 6.519 7,118 +0 0.00% 46,401
2018-05-18 2018-05-16 6.474 7,118 +0 0.00% 46,081
2018-05-17 2018-05-15 6.429 7,118 +0 0.00% 45,761
2018-05-16 2018-05-14 6.384 7,118 +0 0.00% 45,441
2018-05-15 2018-05-11 6.249 7,118 +0 0.00% 44,481
2018-05-14 2018-05-10 6.182 7,118 +0 0.00% 44,001
2018-05-11 2018-05-09 6.227 7,118 +0 0.00% 44,321
2018-05-10 2018-05-08 6.227 7,118 +0 0.00% 44,321
2018-05-09 2018-05-07 6.249 7,118 +0 0.00% 44,481
2018-05-08 2018-05-04 6.137 7,118 +0 0.00% 43,681
2018-05-07 2018-05-03 6.249 7,118 +0 0.00% 44,481
2018-05-04 2018-05-02 6.227 7,118 +0 0.00% 44,321
2018-05-03 2018-04-30 6.227 7,118 +0 0.00% 44,321
2018-05-02 2018-04-27 6.204 7,118 +0 0.00% 44,161
2018-04-30 2018-04-26 6.227 7,118 +0 0.00% 44,321
2018-04-27 2018-04-25 6.249 7,118 +0 0.00% 44,481
2018-04-26 2018-04-24 6.204 7,118 +0 0.00% 44,161
2018-04-25 2018-04-23 6.227 7,118 +0 0.00% 44,321
2018-04-24 2018-04-20 6.249 7,118 +0 0.00% 44,481
2018-04-23 2018-04-19 6.249 7,118 +0 0.00% 44,481
2018-04-20 2018-04-18 6.272 7,118 +0 0.00% 44,641
2018-04-19 2018-04-17 6.272 7,118 +0 0.00% 44,641
2018-04-18 2018-04-16 6.294 7,118 +0 0.00% 44,801
2018-04-17 2018-04-13 6.406 7,118 +0 0.00% 45,601
2018-04-16 2018-04-12 6.429 7,118 +0 0.00% 45,761
2018-04-13 2018-04-11 6.429 7,118 +0 0.00% 45,761
2018-04-12 2018-04-10 6.294 7,118 +0 0.00% 44,801
2018-04-11 2018-04-09 6.294 7,118 +0 0.00% 44,801
2018-04-10 2018-04-06 6.429 7,118 +0 0.00% 45,761
2018-04-09 2018-04-04 6.496 7,118 +0 0.00% 46,241
2018-04-06 2018-04-03 6.519 7,118 +0 0.00% 46,401
2018-04-04 2018-03-29 6.519 7,118 +0 0.00% 46,401
2018-04-03 2018-03-28 6.362 7,118 +0 0.00% 45,281
2018-03-29 2018-03-27 6.451 7,118 +0 0.00% 45,921
2018-03-28 2018-03-26 6.429 7,118 +0 0.00% 45,761
2018-03-27 2018-03-23 6.384 7,118 +0 0.00% 45,441
2018-03-26 2018-03-22 6.699 7,118 +0 0.00% 47,681
2018-03-23 2018-03-21 6.631 7,118 +0 0.00% 47,201
2018-03-22 2018-03-20 6.654 7,118 +0 0.00% 47,361
2018-03-21 2018-03-19 6.699 7,118 +0 0.00% 47,681
2018-03-20 2018-03-16 6.834 7,118 +0 0.00% 48,641
2018-03-19 2018-03-15 6.631 7,118 +0 0.00% 47,201
2018-03-16 2018-03-14 6.586 7,118 +0 0.00% 46,881
2018-03-15 2018-03-13 6.744 7,118 +0 0.00% 48,001
2018-03-14 2018-03-12 6.609 7,118 +0 0.00% 47,041
2018-03-13 2018-03-09 6.541 7,118 +0 0.00% 46,561
2018-03-12 2018-03-08 6.384 7,118 +0 0.00% 45,441
2018-03-09 2018-03-07 6.496 7,118 +0 0.00% 46,241
2018-03-08 2018-03-06 6.474 7,118 +0 0.00% 46,081
2018-03-07 2018-03-05 6.451 7,118 +0 0.00% 45,921
2018-03-06 2018-03-02 6.474 7,118 +0 0.00% 46,081
2018-03-05 2018-03-01 6.541 7,118 +0 0.00% 46,561
2018-03-02 2018-02-28 6.429 7,118 +0 0.00% 45,761
2018-03-01 2018-02-27 6.496 7,118 +0 0.00% 46,241
2018-02-28 2018-02-26 6.429 7,118 +0 0.00% 45,761
2018-02-27 2018-02-23 6.249 7,118 +0 0.00% 44,481
2018-02-26 2018-02-22 6.339 7,118 +0 0.00% 45,121
2018-02-23 2018-02-21 6.362 7,118 +0 0.00% 45,281
2018-02-22 2018-02-20 6.339 7,118 +0 0.00% 45,121
2018-02-21 2018-02-15 6.227 7,118 +0 0.00% 44,321
2018-02-20 2018-02-13 6.069 7,118 +0 0.00% 43,201
2018-02-14 2018-02-12 6.024 7,118 +0 0.00% 42,881
2018-02-13 2018-02-09 5.979 7,118 +0 0.00% 42,561
2018-02-12 2018-02-08 6.272 7,118 +0 0.00% 44,641
2018-02-09 2018-02-07 6.204 7,118 +0 0.00% 44,161
2018-02-08 2018-02-06 6.272 7,118 +0 0.00% 44,641
2018-02-07 2018-02-05 6.496 7,118 +0 0.00% 46,241
2018-02-06 2018-02-02 6.429 7,118 +0 0.00% 45,761
2018-02-05 2018-02-01 6.519 7,118 +0 0.00% 46,401
2018-02-02 2018-01-31 6.541 7,118 +0 0.00% 46,561
2018-02-01 2018-01-30 6.564 7,118 +0 0.00% 46,721
2018-01-31 2018-01-29 6.541 7,118 +0 0.00% 46,561
2018-01-30 2018-01-26 6.609 7,118 +0 0.00% 47,041
2018-01-29 2018-01-25 6.474 7,118 +0 0.00% 46,081
2018-01-26 2018-01-24 6.474 7,118 +0 0.00% 46,081
2018-01-25 2018-01-23 6.384 7,118 +0 0.00% 45,441
2018-01-24 2018-01-22 6.362 7,118 +0 0.00% 45,281
2018-01-23 2018-01-19 6.406 7,118 +0 0.00% 45,601
2018-01-22 2018-01-18 6.406 7,118 +0 0.00% 45,601
2018-01-19 2018-01-17 6.429 7,118 +0 0.00% 45,761
2018-01-18 2018-01-16 6.609 7,118 +0 0.00% 47,041
2018-01-17 2018-01-15 6.586 7,118 +0 0.00% 46,881
2018-01-16 2018-01-12 6.744 7,118 +0 0.00% 48,001
2018-01-15 2018-01-11 6.721 7,118 +0 0.00% 47,841
2018-01-12 2018-01-10 6.766 7,118 +0 0.00% 48,161
2018-01-11 2018-01-09 6.676 7,118 +0 0.00% 47,521
2018-01-10 2018-01-08 6.429 7,118 +0 0.00% 45,761
2018-01-09 2018-01-05 6.339 7,118 +0 0.00% 45,121
2018-01-08 2018-01-04 6.406 7,118 +0 0.00% 45,601
2018-01-05 2018-01-03 6.204 7,118 +0 0.00% 44,161
2018-01-04 2018-01-02 6.182 7,118 +0 0.00% 44,001
2018-01-03 2017-12-29 6.227 7,118 +0 0.00% 44,321
2018-01-02 2017-12-28 5.934 7,118 +0 0.00% 42,241
2017-12-29 2017-12-27 5.665 7,118 +0 0.00% 40,321
2017-12-28 2017-12-22 5.732 7,118 +0 0.00% 40,801
2017-12-27 2017-12-21 5.755 7,118 +0 0.00% 40,961
2017-12-22 2017-12-20 5.732 7,118 +0 0.00% 40,801
2017-12-21 2017-12-19 5.642 7,118 +0 0.00% 40,161
2017-12-20 2017-12-18 5.665 7,118 +0 0.00% 40,321
2017-12-19 2017-12-15 5.777 7,118 +0 0.00% 41,121
2017-12-18 2017-12-14 5.620 7,118 +0 0.00% 40,001
2017-12-15 2017-12-13 5.642 7,118 +0 0.00% 40,161
2017-12-14 2017-12-12 5.642 7,118 +0 0.00% 40,161
2017-12-13 2017-12-11 5.665 7,118 +0 0.00% 40,321
2017-12-12 2017-12-08 5.642 7,118 +0 0.00% 40,161
2017-12-11 2017-12-07 5.620 7,118 +0 0.00% 40,001
2017-12-08 2017-12-06 5.552 7,118 +0 0.00% 39,521
2017-12-07 2017-12-05 5.597 7,118 +0 0.00% 39,841
2017-12-06 2017-12-04 5.507 7,118 +0 0.00% 39,201
2017-12-05 2017-12-01 5.620 7,118 +0 0.00% 40,001
2017-12-04 2017-11-30 5.530 7,118 +0 0.00% 39,361
2017-12-01 2017-11-29 5.687 7,118 +0 0.00% 40,481
2017-11-30 2017-11-28 5.912 7,118 +0 0.00% 42,081
2017-11-29 2017-11-27 6.092 7,118 +0 0.00% 43,361
2017-11-28 2017-11-24 6.024 7,118 +0 0.00% 42,881
2017-11-27 2017-11-23 6.047 7,118 +0 0.00% 43,041
2017-11-24 2017-11-22 6.069 7,118 +0 0.00% 43,201
2017-11-23 2017-11-21 6.204 7,118 +0 0.00% 44,161
2017-11-22 2017-11-20 6.182 7,118 +0 0.00% 44,001
2017-11-21 2017-11-17 6.272 7,118 +0 0.00% 44,641
2017-11-20 2017-11-16 6.384 7,118 +0 0.00% 45,441
2017-11-17 2017-11-15 6.406 7,118 +0 0.00% 45,601
2017-11-16 2017-11-14 6.474 7,118 +0 0.00% 46,081
2017-11-15 2017-11-13 6.496 7,118 +0 0.00% 46,241
2017-11-14 2017-11-10 6.586 7,118 +0 0.00% 46,881
2017-11-13 2017-11-09 6.631 7,118 +0 0.00% 47,201
2017-11-10 2017-11-08 6.586 7,118 +0 0.00% 46,881
2017-11-09 2017-11-07 6.609 7,118 +0 0.00% 47,041
2017-11-08 2017-11-06 6.699 7,118 +0 0.00% 47,681
2017-11-07 2017-11-03 6.699 7,118 +0 0.00% 47,681
2017-11-06 2017-11-02 6.721 7,118 +0 0.00% 47,841
2017-11-03 2017-11-01 6.676 7,118 +0 0.00% 47,521
2017-11-02 2017-10-31 6.609 7,118 +0 0.00% 47,041
2017-11-01 2017-10-30 6.609 7,118 +0 0.00% 47,041
2017-10-31 2017-10-27 6.631 7,118 +0 0.00% 47,201
2017-10-30 2017-10-26 6.586 7,118 +0 0.00% 46,881
2017-10-27 2017-10-25 6.609 7,118 +0 0.00% 47,041
2017-10-26 2017-10-24 6.676 7,118 +0 0.00% 47,521
2017-10-25 2017-10-23 6.699 7,118 +0 0.00% 47,681
2017-10-24 2017-10-20 6.744 7,118 +0 0.00% 48,001
2017-10-23 2017-10-19 6.744 7,118 +0 0.00% 48,001
2017-10-20 2017-10-18 6.946 7,118 +0 0.00% 49,441
2017-10-19 2017-10-17 6.631 7,118 +0 0.00% 47,201
2017-10-18 2017-10-16 6.699 7,118 +0 0.00% 47,681
2017-10-17 2017-10-13 6.654 7,118 +0 0.00% 47,361
2017-10-16 2017-10-12 6.654 7,118 +0 0.00% 47,361
2017-10-13 2017-10-11 6.744 7,118 +0 0.00% 48,001
2017-10-12 2017-10-10 6.631 7,118 +0 0.00% 47,201
2017-10-11 2017-10-09 6.609 7,118 +0 0.00% 47,041
2017-10-10 2017-10-06 6.609 7,118 +0 0.00% 47,041
2017-10-09 2017-10-04 6.609 7,118 +0 0.00% 47,041
2017-10-06 2017-10-03 6.699 7,118 +0 0.00% 47,681
2017-10-04 2017-09-29 6.586 7,118 +0 0.00% 46,881
2017-10-03 2017-09-28 6.631 7,118 +0 0.00% 47,201
2017-09-29 2017-09-27 6.631 7,118 +0 0.00% 47,201
2017-09-28 2017-09-26 6.609 7,118 +0 0.00% 47,041
2017-09-27 2017-09-25 6.654 7,118 +0 0.00% 47,361
2017-09-26 2017-09-22 6.766 7,118 +0 0.00% 48,161
2017-09-25 2017-09-21 6.766 7,118 +0 0.00% 48,161
2017-09-22 2017-09-20 6.811 7,118 +0 0.00% 48,481
2017-09-21 2017-09-19 6.811 7,118 +0 0.00% 48,481
2017-09-20 2017-09-18 6.721 7,118 +0 0.00% 47,841
2017-09-19 2017-09-15 6.968 7,118 +0 0.00% 49,601
2017-09-18 2017-09-14 6.968 7,118 +0 0.00% 49,601
2017-09-15 2017-09-13 7.013 7,118 +0 0.00% 49,921
2017-09-14 2017-09-12 7.013 7,118 +0 0.00% 49,921
2017-09-13 2017-09-11 6.766 7,118 +0 0.00% 48,161
2017-09-12 2017-09-08 6.721 7,118 +0 0.00% 47,841
2017-09-11 2017-09-07 6.699 7,118 +0 0.00% 47,681
2017-09-08 2017-09-06 6.699 7,118 +0 0.00% 47,681
2017-09-07 2017-09-05 6.586 7,118 +0 0.00% 46,881
2017-09-06 2017-09-04 6.744 7,118 +0 0.00% 48,001
2017-09-05 2017-09-01 6.993 7,118 +0 0.00% 49,775
2017-09-04 2017-08-31 6.993 7,118 +116 0.00% 49,775
2017-09-01 2017-08-30 6.856 7,002 +0 0.00% 48,003
2017-08-31 2017-08-29 6.901 7,002 +0 0.00% 48,323
2017-08-30 2017-08-28 6.581 7,002 +0 0.00% 46,083
2017-08-29 2017-08-25 6.604 7,002 +0 0.00% 46,243
2017-08-28 2017-08-24 6.536 7,002 +0 0.00% 45,763
2017-08-25 2017-08-22 6.559 7,002 +0 0.00% 45,923
2017-08-24 2017-08-21 6.581 7,002 +0 0.00% 46,083
2017-08-22 2017-08-18 6.604 7,002 +0 0.00% 46,243
2017-08-21 2017-08-17 6.696 7,002 +0 0.00% 46,883
2017-08-18 2017-08-16 6.901 7,002 +0 0.00% 48,323
2017-08-17 2017-08-15 7.518 7,002 +0 0.00% 52,644
2017-08-16 2017-08-14 7.427 7,002 +0 0.00% 52,004
2017-08-15 2017-08-11 7.450 7,002 +0 0.00% 52,164
2017-08-14 2017-08-10 7.541 7,002 +0 0.00% 52,804
2017-08-11 2017-08-09 7.610 7,002 +0 0.00% 53,284
2017-08-10 2017-08-08 7.496 7,002 +0 0.00% 52,484
2017-08-09 2017-08-07 7.518 7,002 +0 0.00% 52,644
2017-08-08 2017-08-04 7.496 7,002 +0 0.00% 52,484
2017-08-07 2017-08-03 7.450 7,002 +0 0.00% 52,164
2017-08-04 2017-08-02 7.427 7,002 +0 0.00% 52,004
2017-08-03 2017-08-01 7.450 7,002 +0 0.00% 52,164
2017-08-02 2017-07-31 7.427 7,002 +0 0.00% 52,004
2017-08-01 2017-07-28 7.313 7,002 +0 0.00% 51,204
2017-07-31 2017-07-27 7.404 7,002 +0 0.00% 51,844
2017-07-28 2017-07-26 7.473 7,002 +0 0.00% 52,324
2017-07-27 2017-07-25 7.473 7,002 +0 0.00% 52,324
2017-07-26 2017-07-24 7.427 7,002 +0 0.00% 52,004
2017-07-25 2017-07-21 7.427 7,002 +0 0.00% 52,004
2017-07-24 2017-07-20 7.427 7,002 +0 0.00% 52,004
2017-07-21 2017-07-19 7.496 7,002 +0 0.00% 52,484
2017-07-20 2017-07-18 7.450 7,002 +0 0.00% 52,164
2017-07-19 2017-07-17 7.496 7,002 +0 0.00% 52,484
2017-07-18 2017-07-14 7.496 7,002 +0 0.00% 52,484
2017-07-17 2017-07-13 7.496 7,002 +0 0.00% 52,484
2017-07-14 2017-07-12 7.427 7,002 +0 0.00% 52,004
2017-07-13 2017-07-11 7.313 7,002 +0 0.00% 51,204
2017-07-12 2017-07-10 7.313 7,002 +0 0.00% 51,204
2017-07-11 2017-07-07 7.313 7,002 +0 0.00% 51,204
2017-07-10 2017-07-06 7.290 7,002 +0 0.00% 51,044
2017-07-07 2017-07-05 7.267 7,002 +0 0.00% 50,884
2017-07-06 2017-07-04 7.290 7,002 +0 0.00% 51,044
2017-07-05 2017-07-03 7.267 7,002 +0 0.00% 50,884
2017-07-04 2017-06-30 7.267 7,002 +0 0.00% 50,884
2017-07-03 2017-06-29 7.198 7,002 +0 0.00% 50,404
2017-06-30 2017-06-28 7.244 7,002 +0 0.00% 50,724
2017-06-29 2017-06-27 7.336 7,002 +0 0.00% 51,364
2017-06-28 2017-06-26 7.381 7,002 +0 0.00% 51,684
2017-06-27 2017-06-23 7.336 7,002 +0 0.00% 51,364
2017-06-26 2017-06-22 7.450 7,002 +0 0.00% 52,164
2017-06-23 2017-06-21 7.336 7,002 +0 0.00% 51,364
2017-06-22 2017-06-20 7.336 7,002 +0 0.00% 51,364
2017-06-21 2017-06-19 7.381 7,002 +0 0.00% 51,684
2017-06-20 2017-06-16 7.450 7,002 +0 0.00% 52,164
2017-06-19 2017-06-15 7.473 7,002 +0 0.00% 52,324
2017-06-16 2017-06-14 7.473 7,002 +0 0.00% 52,324
2017-06-15 2017-06-13 7.518 7,002 +0 0.00% 52,644
2017-06-14 2017-06-12 7.891 7,002 +0 0.00% 55,253
2017-06-13 2017-06-09 7.891 7,002 +209 0.00% 55,253
2017-06-12 2017-06-08 7.891 6,793 +0 0.00% 53,604
2017-06-09 2017-06-07 7.891 6,793 +0 0.00% 53,604
2017-06-08 2017-06-06 7.938 6,793 +0 0.00% 53,924
2017-06-07 2017-06-05 7.915 6,793 +0 0.00% 53,764
2017-06-06 2017-06-02 7.844 6,793 +0 0.00% 53,284
2017-06-05 2017-06-01 7.915 6,793 +0 0.00% 53,764
2017-06-02 2017-05-31 7.962 6,793 +0 0.00% 54,084
2017-06-01 2017-05-29 7.962 6,793 +0 0.00% 54,084
2017-05-31 2017-05-26 7.915 6,793 +0 0.00% 53,764
2017-05-29 2017-05-25 7.915 6,793 +0 0.00% 53,764
2017-05-26 2017-05-24 7.891 6,793 +0 0.00% 53,604
2017-05-25 2017-05-23 8.056 6,793 +0 0.00% 54,724
2017-05-24 2017-05-22 8.056 6,793 +0 0.00% 54,724
2017-05-23 2017-05-19 7.962 6,793 +0 0.00% 54,084
2017-05-22 2017-05-18 8.009 6,793 +0 0.00% 54,404
2017-05-19 2017-05-17 8.150 6,793 +0 0.00% 55,364
2017-05-18 2017-05-16 8.056 6,793 +0 0.00% 54,724
2017-05-17 2017-05-15 8.079 6,793 +0 0.00% 54,884
2017-05-16 2017-05-12 8.079 6,793 +0 0.00% 54,884
2017-05-15 2017-05-11 8.150 6,793 +0 0.00% 55,364
2017-05-12 2017-05-10 8.127 6,793 +0 0.00% 55,204
2017-05-11 2017-05-09 8.127 6,793 +0 0.00% 55,204
2017-05-10 2017-05-08 8.174 6,793 +0 0.00% 55,524
2017-05-09 2017-05-05 8.150 6,793 +0 0.00% 55,364
2017-05-08 2017-05-04 8.339 6,793 +0 0.00% 56,644
2017-05-05 2017-05-02 8.268 6,793 +0 0.00% 56,164
2017-05-04 2017-04-28 8.244 6,793 +0 0.00% 56,004
2017-05-02 2017-04-27 8.244 6,793 +0 0.00% 56,004
2017-04-28 2017-04-26 8.197 6,793 +0 0.00% 55,684
2017-04-27 2017-04-25 8.268 6,793 +0 0.00% 56,164
2017-04-26 2017-04-24 8.197 6,793 +0 0.00% 55,684
2017-04-25 2017-04-21 8.127 6,793 +0 0.00% 55,204
2017-04-24 2017-04-20 8.150 6,793 +0 0.00% 55,364
2017-04-21 2017-04-19 8.056 6,793 +0 0.00% 54,724
2017-04-20 2017-04-18 8.056 6,793 +0 0.00% 54,724
2017-04-19 2017-04-13 8.127 6,793 +0 0.00% 55,204
2017-04-18 2017-04-12 8.056 6,793 +0 0.00% 54,724
2017-04-13 2017-04-11 8.056 6,793 +0 0.00% 54,724
2017-04-12 2017-04-10 8.127 6,793 +0 0.00% 55,204
2017-04-11 2017-04-07 8.056 6,793 +0 0.00% 54,724
2017-04-10 2017-04-06 7.938 6,793 +0 0.00% 53,924
2017-04-07 2017-04-05 7.962 6,793 +0 0.00% 54,084
2017-04-06 2017-04-03 7.962 6,793 +0 0.00% 54,084
2017-04-05 2017-03-31 7.915 6,793 +0 0.00% 53,764
2017-04-03 2017-03-30 7.915 6,793 +0 0.00% 53,764
2017-03-31 2017-03-29 8.032 6,793 +0 0.00% 54,564
2017-03-30 2017-03-28 7.938 6,793 +0 0.00% 53,924
2017-03-29 2017-03-27 7.820 6,793 +0 0.00% 53,124
2017-03-28 2017-03-24 8.032 6,793 +0 0.00% 54,564
2017-03-27 2017-03-23 8.079 6,793 +0 0.00% 54,884
2017-03-24 2017-03-22 8.079 6,793 +0 0.00% 54,884
2017-03-23 2017-03-21 7.844 6,793 +0 0.00% 53,284
2017-03-22 2017-03-20 7.773 6,793 +0 0.00% 52,804
2017-03-21 2017-03-17 7.420 6,793 +0 0.00% 50,404
2017-03-20 2017-03-16 7.561 6,793 +0 0.00% 51,364
2017-03-17 2017-03-15 7.608 6,793 +0 0.00% 51,684
2017-03-16 2017-03-14 7.585 6,793 +0 0.00% 51,524
2017-03-15 2017-03-13 7.585 6,793 +0 0.00% 51,524
2017-03-14 2017-03-10 7.703 6,793 +0 0.00% 52,324
2017-03-13 2017-03-09 7.703 6,793 +0 0.00% 52,324
2017-03-10 2017-03-08 7.773 6,793 +0 0.00% 52,804
2017-03-09 2017-03-07 7.679 6,793 +0 0.00% 52,164
2017-03-08 2017-03-06 7.608 6,793 +0 0.00% 51,684
2017-03-07 2017-03-03 7.585 6,793 +0 0.00% 51,524
2017-03-06 2017-03-02 7.608 6,793 +0 0.00% 51,684
2017-03-03 2017-03-01 7.703 6,793 +0 0.00% 52,324
2017-03-02 2017-02-28 7.679 6,793 +0 0.00% 52,164
2017-03-01 2017-02-27 7.679 6,793 +0 0.00% 52,164
2017-02-28 2017-02-24 7.632 6,793 +0 0.00% 51,844
2017-02-27 2017-02-23 7.797 6,793 +0 0.00% 52,964
2017-02-24 2017-02-22 7.655 6,793 +0 0.00% 52,004
2017-02-23 2017-02-21 7.655 6,793 +0 0.00% 52,004
2017-02-22 2017-02-20 7.608 6,793 +0 0.00% 51,684
2017-02-21 2017-02-17 7.703 6,793 +0 0.00% 52,324
2017-02-20 2017-02-16 7.797 6,793 +0 0.00% 52,964
2017-02-17 2017-02-15 7.962 6,793 +0 0.00% 54,084
2017-02-16 2017-02-14 7.703 6,793 +0 0.00% 52,324
2017-02-15 2017-02-13 7.750 6,793 +0 0.00% 52,644
2017-02-14 2017-02-10 7.797 6,793 +0 0.00% 52,964
2017-02-13 2017-02-09 7.773 6,793 +0 0.00% 52,804
2017-02-10 2017-02-08 7.703 6,793 +0 0.00% 52,324
2017-02-09 2017-02-07 7.726 6,793 +0 0.00% 52,484
2017-02-08 2017-02-06 7.773 6,793 +0 0.00% 52,804
2017-02-07 2017-02-03 7.561 6,793 +0 0.00% 51,364
2017-02-06 2017-02-02 7.396 6,793 +0 0.00% 50,244
2017-02-03 2017-02-01 7.514 6,793 +0 0.00% 51,044
2017-02-02 2017-01-27 7.538 6,793 +0 0.00% 51,204
2017-02-01 2017-01-25 7.514 6,793 +0 0.00% 51,044
2017-01-26 2017-01-24 7.443 6,793 +0 0.00% 50,564
2017-01-25 2017-01-23 7.514 6,793 +0 0.00% 51,044
2017-01-24 2017-01-20 7.538 6,793 +0 0.00% 51,204
2017-01-23 2017-01-19 7.538 6,793 +0 0.00% 51,204
2017-01-20 2017-01-18 7.538 6,793 +0 0.00% 51,204
2017-01-19 2017-01-17 7.443 6,793 +0 0.00% 50,564
2017-01-18 2017-01-16 7.396 6,793 +0 0.00% 50,244
2017-01-17 2017-01-13 7.561 6,793 +0 0.00% 51,364
2017-01-16 2017-01-12 7.514 6,793 +0 0.00% 51,044
2017-01-13 2017-01-11 7.538 6,793 +0 0.00% 51,204
2017-01-12 2017-01-10 7.538 6,793 +0 0.00% 51,204
2017-01-11 2017-01-09 7.608 6,793 +0 0.00% 51,684
2017-01-10 2017-01-06 7.349 6,793 +0 0.00% 49,924
2017-01-09 2017-01-05 7.396 6,793 +0 0.00% 50,244
2017-01-06 2017-01-04 7.373 6,793 +0 0.00% 50,084
2017-01-05 2017-01-03 7.349 6,793 +0 0.00% 49,924
2017-01-04 2016-12-30 7.349 6,793 +0 0.00% 49,924
2017-01-03 2016-12-29 7.349 6,793 +0 0.00% 49,924
2016-12-30 2016-12-28 7.538 6,793 +0 0.00% 51,204
2016-12-29 2016-12-23 7.255 6,793 +0 0.00% 49,284
2016-12-28 2016-12-22 7.373 6,793 +0 0.00% 50,084
2016-12-23 2016-12-21 7.514 6,793 +0 0.00% 51,044
2016-12-22 2016-12-20 7.373 6,793 +0 0.00% 50,084
2016-12-21 2016-12-19 7.255 6,793 +0 0.00% 49,284
2016-12-20 2016-12-16 7.184 6,793 +0 0.00% 48,804
2016-12-19 2016-12-15 7.349 6,793 +0 0.00% 49,924
2016-12-16 2016-12-14 7.491 6,793 +0 0.00% 50,884
2016-12-15 2016-12-13 7.703 6,793 +0 0.00% 52,324
2016-12-14 2016-12-12 7.915 6,793 +0 0.00% 53,764
2016-12-13 2016-12-09 8.079 6,793 +0 0.00% 54,884
2016-12-12 2016-12-08 8.056 6,793 +0 0.00% 54,724
2016-12-09 2016-12-07 8.032 6,793 +0 0.00% 54,564
2016-12-08 2016-12-06 7.820 6,793 +0 0.00% 53,124
2016-12-07 2016-12-05 7.915 6,793 +0 0.00% 53,764
2016-12-06 2016-12-02 8.103 6,793 +0 0.00% 55,044
2016-12-05 2016-12-01 8.150 6,793 +0 0.00% 55,364
2016-12-02 2016-11-30 8.009 6,793 +0 0.00% 54,404
2016-12-01 2016-11-29 8.197 6,793 +0 0.00% 55,684
2016-11-30 2016-11-28 8.339 6,793 +0 0.00% 56,644
2016-11-29 2016-11-25 7.962 6,793 +0 0.00% 54,084
2016-11-28 2016-11-24 7.679 6,793 +0 0.00% 52,164
2016-11-25 2016-11-23 7.703 6,793 +0 0.00% 52,324
2016-11-24 2016-11-22 7.632 6,793 +0 0.00% 51,844
2016-11-23 2016-11-21 7.655 6,793 +0 0.00% 52,004
2016-11-22 2016-11-18 7.632 6,793 +0 0.00% 51,844
2016-11-21 2016-11-17 7.655 6,793 +0 0.00% 52,004
2016-11-18 2016-11-16 7.679 6,793 +0 0.00% 52,164
2016-11-17 2016-11-15 7.538 6,793 +0 0.00% 51,204
2016-11-16 2016-11-14 7.326 6,793 +0 0.00% 49,764
2016-11-15 2016-11-11 7.467 6,793 +0 0.00% 50,724
2016-11-14 2016-11-10 7.443 6,793 +0 0.00% 50,564
2016-11-11 2016-11-09 7.326 6,793 +0 0.00% 49,764
2016-11-10 2016-11-08 7.420 6,793 +0 0.00% 50,404
2016-11-09 2016-11-07 7.491 6,793 +0 0.00% 50,884
2016-11-08 2016-11-04 7.538 6,793 +0 0.00% 51,204
2016-11-07 2016-11-03 7.467 6,793 +0 0.00% 50,724
2016-11-04 2016-11-02 7.585 6,793 +0 0.00% 51,524
2016-11-03 2016-11-01 7.538 6,793 +0 0.00% 51,204
2016-11-02 2016-10-31 7.467 6,793 +0 0.00% 50,724
2016-11-01 2016-10-28 7.538 6,793 +0 0.00% 51,204
2016-10-31 2016-10-27 7.467 6,793 +0 0.00% 50,724
2016-10-28 2016-10-26 7.585 6,793 +0 0.00% 51,524
2016-10-27 2016-10-25 7.585 6,793 +0 0.00% 51,524
2016-10-26 2016-10-24 7.585 6,793 +0 0.00% 51,524
2016-10-25 2016-10-20 7.538 6,793 +0 0.00% 51,204
2016-10-24 2016-10-19 7.420 6,793 +0 0.00% 50,404
2016-10-20 2016-10-18 7.467 6,793 +0 0.00% 50,724
2016-10-19 2016-10-17 7.491 6,793 +0 0.00% 50,884
2016-10-18 2016-10-14 7.538 6,793 +0 0.00% 51,204
2016-10-17 2016-10-13 7.349 6,793 +0 0.00% 49,924
2016-10-14 2016-10-12 7.302 6,793 +0 0.00% 49,604
2016-10-13 2016-10-11 7.538 6,793 +0 0.00% 51,204
2016-10-12 2016-10-07 7.420 6,793 +0 0.00% 50,404
2016-10-11 2016-10-06 7.538 6,793 +0 0.00% 51,204
2016-10-07 2016-10-05 7.608 6,793 +0 0.00% 51,684
2016-10-06 2016-10-04 7.443 6,793 +0 0.00% 50,564
2016-10-05 2016-10-03 7.443 6,793 +0 0.00% 50,564
2016-10-04 2016-09-30 7.420 6,793 +0 0.00% 50,404
2016-10-03 2016-09-29 7.538 6,793 +0 0.00% 51,204
2016-09-30 2016-09-28 7.561 6,793 +0 0.00% 51,364
2016-09-29 2016-09-27 7.703 6,793 +0 0.00% 52,324
2016-09-28 2016-09-26 7.561 6,793 +0 0.00% 51,364
2016-09-27 2016-09-23 7.538 6,793 +0 0.00% 51,204
2016-09-26 2016-09-22 7.420 6,793 +0 0.00% 50,404
2016-09-23 2016-09-21 7.349 6,793 +0 0.00% 49,924
2016-09-22 2016-09-20 7.090 6,793 +0 0.00% 48,163
2016-09-21 2016-09-19 7.090 6,793 +0 0.00% 48,163
2016-09-20 2016-09-15 7.184 6,793 +0 0.00% 48,804
2016-09-19 2016-09-14 6.949 6,793 +0 0.00% 47,203
2016-09-15 2016-09-13 6.855 6,793 +0 0.00% 46,563
2016-09-14 2016-09-12 6.925 6,793 +0 0.00% 47,043
2016-09-13 2016-09-09 7.114 6,793 +0 0.00% 48,323
2016-09-12 2016-09-08 7.208 6,793 +0 0.00% 48,964
2016-09-09 2016-09-07 6.996 6,793 +0 0.00% 47,523
2016-09-08 2016-09-06 6.972 6,793 +0 0.00% 47,363
2016-09-07 2016-09-05 6.878 6,793 +0 0.00% 46,723
2016-09-06 2016-09-02 7.139 6,793 +0 0.00% 48,497
2016-09-05 2016-09-01 7.139 6,793 +114 0.00% 48,497
2016-09-02 2016-08-31 7.283 6,679 +0 0.00% 48,643
2016-09-01 2016-08-30 7.067 6,679 +0 0.00% 47,203
2016-08-31 2016-08-29 7.163 6,679 +0 0.00% 47,843
2016-08-30 2016-08-26 7.019 6,679 +0 0.00% 46,883
2016-08-29 2016-08-25 7.043 6,679 +0 0.00% 47,043
2016-08-26 2016-08-24 6.948 6,679 +0 0.00% 46,403
2016-08-25 2016-08-23 7.019 6,679 +0 0.00% 46,883
2016-08-24 2016-08-22 6.996 6,679 +0 0.00% 46,723
2016-08-23 2016-08-19 7.403 6,679 +0 0.00% 49,443
2016-08-22 2016-08-18 7.283 6,679 +0 0.00% 48,643
2016-08-19 2016-08-17 7.379 6,679 +0 0.00% 49,283
2016-08-18 2016-08-16 7.427 6,679 +0 0.00% 49,603
2016-08-17 2016-08-15 7.427 6,679 +0 0.00% 49,603
2016-08-16 2016-08-12 7.307 6,679 +0 0.00% 48,803
2016-08-15 2016-08-11 7.307 6,679 +0 0.00% 48,803
2016-08-12 2016-08-10 7.403 6,679 +0 0.00% 49,443
2016-08-11 2016-08-09 7.523 6,679 +0 0.00% 50,243
2016-08-10 2016-08-08 7.547 6,679 +0 0.00% 50,403
2016-08-09 2016-08-05 7.139 6,679 +0 0.00% 47,683
2016-08-08 2016-08-04 7.139 6,679 +0 0.00% 47,683
2016-08-05 2016-08-03 7.187 6,679 +0 0.00% 48,003
2016-08-04 2016-08-01 7.187 6,679 +0 0.00% 48,003
2016-08-03 2016-07-29 7.187 6,679 +0 0.00% 48,003
2016-08-01 2016-07-28 7.235 6,679 +0 0.00% 48,323
2016-07-29 2016-07-27 6.924 6,679 +0 0.00% 46,243
2016-07-28 2016-07-26 6.804 6,679 +0 0.00% 45,443
2016-07-27 2016-07-25 6.588 6,679 +0 0.00% 44,003
2016-07-26 2016-07-22 6.756 6,679 +0 0.00% 45,123
2016-07-25 2016-07-21 6.708 6,679 +0 0.00% 44,803
2016-07-22 2016-07-20 6.828 6,679 +0 0.00% 45,603
2016-07-21 2016-07-19 6.588 6,679 +0 0.00% 44,003
2016-07-20 2016-07-18 6.588 6,679 +0 0.00% 44,003
2016-07-19 2016-07-15 6.468 6,679 +0 0.00% 43,203
2016-07-18 2016-07-14 6.516 6,679 +0 0.00% 43,523
2016-07-15 2016-07-13 6.564 6,679 +0 0.00% 43,843
2016-07-14 2016-07-12 6.684 6,679 +0 0.00% 44,643
2016-07-13 2016-07-11 6.900 6,679 +0 0.00% 46,083
2016-07-12 2016-07-08 6.397 6,679 +0 0.00% 42,723
2016-07-11 2016-07-07 6.468 6,679 +0 0.00% 43,203
2016-07-08 2016-07-06 6.229 6,679 +0 0.00% 41,603
2016-07-07 2016-07-05 6.181 6,679 +0 0.00% 41,283
2016-07-06 2016-07-04 6.061 6,679 +0 0.00% 40,483
2016-07-05 2016-06-30 5.989 6,679 +0 0.00% 40,003
2016-07-04 2016-06-29 5.989 6,679 +0 0.00% 40,003
2016-06-30 2016-06-28 5.989 6,679 +0 0.00% 40,003
2016-06-29 2016-06-27 6.085 6,679 +0 0.00% 40,643
2016-06-28 2016-06-24 5.965 6,679 +0 0.00% 39,843
2016-06-27 2016-06-23 6.157 6,679 +0 0.00% 41,123
2016-06-24 2016-06-22 6.037 6,679 +0 0.00% 40,323
2016-06-23 2016-06-21 6.205 6,679 +0 0.00% 41,443
2016-06-22 2016-06-20 5.989 6,679 +0 0.00% 40,003
2016-06-21 2016-06-17 6.229 6,679 +0 0.00% 41,603
2016-06-20 2016-06-16 5.870 6,679 +0 0.00% 39,203
2016-06-17 2016-06-15 5.989 6,679 +0 0.00% 40,003
2016-06-16 2016-06-14 6.037 6,679 +0 0.00% 40,323
2016-06-15 2016-06-13 6.123 6,679 +0 0.00% 40,896
2016-06-14 2016-06-10 6.245 6,679 +120 0.00% 41,711
2016-06-13 2016-06-08 6.245 6,559 +0 0.00% 40,961
2016-06-10 2016-06-07 6.465 6,559 +0 0.00% 42,401
2016-06-08 2016-06-06 6.269 6,559 +0 0.00% 41,121
2016-06-07 2016-06-03 6.391 6,559 +0 0.00% 41,921
2016-06-06 2016-06-02 6.440 6,559 +0 0.00% 42,241
2016-06-03 2016-06-01 6.587 6,559 +0 0.00% 43,201
2016-06-02 2016-05-31 6.611 6,559 +0 0.00% 43,361
2016-06-01 2016-05-30 6.221 6,559 +0 0.00% 40,801
2016-05-31 2016-05-27 6.245 6,559 +0 0.00% 40,961
2016-05-30 2016-05-26 6.245 6,559 +0 0.00% 40,961
2016-05-27 2016-05-25 6.294 6,559 +0 0.00% 41,281
2016-05-26 2016-05-24 6.147 6,559 +0 0.00% 40,321
2016-05-25 2016-05-23 6.123 6,559 +0 0.00% 40,161
2016-05-24 2016-05-20 6.269 6,559 +0 0.00% 41,121
2016-05-23 2016-05-19 6.245 6,559 +0 0.00% 40,961
2016-05-20 2016-05-18 6.245 6,559 +0 0.00% 40,961
2016-05-19 2016-05-17 6.294 6,559 +0 0.00% 41,281
2016-05-18 2016-05-16 6.318 6,559 +0 0.00% 41,441
2016-05-17 2016-05-13 6.318 6,559 +0 0.00% 41,441
2016-05-16 2016-05-12 6.465 6,559 +0 0.00% 42,401
2016-05-13 2016-05-11 6.513 6,559 +0 0.00% 42,721
2016-05-12 2016-05-10 6.391 6,559 +0 0.00% 41,921
2016-05-11 2016-05-09 6.440 6,559 +0 0.00% 42,241
2016-05-10 2016-05-06 6.513 6,559 +0 0.00% 42,721
2016-05-09 2016-05-05 6.489 6,559 +0 0.00% 42,561
2016-05-06 2016-05-04 6.562 6,559 +0 0.00% 43,041
2016-05-05 2016-05-03 6.611 6,559 +0 0.00% 43,361
2016-05-04 2016-04-29 6.587 6,559 +0 0.00% 43,201
2016-05-03 2016-04-28 6.635 6,559 +0 0.00% 43,521
2016-04-29 2016-04-27 6.635 6,559 +0 0.00% 43,521
2016-04-28 2016-04-26 6.733 6,559 +0 0.00% 44,161
2016-04-27 2016-04-25 6.465 6,559 +0 0.00% 42,401
2016-04-26 2016-04-22 6.733 6,559 +0 0.00% 44,161
2016-04-25 2016-04-21 6.855 6,559 +0 0.00% 44,961
2016-04-22 2016-04-20 6.977 6,559 +0 0.00% 45,761
2016-04-21 2016-04-19 6.977 6,559 +0 0.00% 45,761
2016-04-20 2016-04-18 6.831 6,559 +0 0.00% 44,801
2016-04-19 2016-04-15 6.879 6,559 +0 0.00% 45,121
2016-04-18 2016-04-14 6.562 6,559 +0 0.00% 43,041
2016-04-15 2016-04-13 6.465 6,559 +0 0.00% 42,401
2016-04-14 2016-04-12 6.099 6,559 +0 0.00% 40,001
2016-04-13 2016-04-11 5.904 6,559 +0 0.00% 38,721
2016-04-12 2016-04-08 5.830 6,559 +0 0.00% 38,241
2016-04-11 2016-04-07 5.855 6,559 +0 0.00% 38,401
2016-04-08 2016-04-06 5.708 6,559 +0 0.00% 37,441
2016-04-07 2016-04-05 5.855 6,559 +0 0.00% 38,401
2016-04-06 2016-04-01 5.904 6,559 +0 0.00% 38,721
2016-04-05 2016-03-31 5.904 6,559 +0 0.00% 38,721
2016-04-01 2016-03-30 5.952 6,559 +0 0.00% 39,041
2016-03-31 2016-03-29 5.928 6,559 +0 0.00% 38,881
2016-03-30 2016-03-24 5.977 6,559 +0 0.00% 39,201
2016-03-29 2016-03-23 5.904 6,559 +0 0.00% 38,721
2016-03-24 2016-03-22 5.928 6,559 +0 0.00% 38,881
2016-03-23 2016-03-21 6.025 6,559 +0 0.00% 39,521
2016-03-22 2016-03-18 6.099 6,559 +0 0.00% 40,001
2016-03-21 2016-03-17 5.879 6,559 +0 0.00% 38,561
2016-03-18 2016-03-16 5.806 6,559 +0 0.00% 38,081
2016-03-17 2016-03-15 5.952 6,559 +0 0.00% 39,041
2016-03-16 2016-03-14 6.025 6,559 +0 0.00% 39,521
2016-03-15 2016-03-11 6.099 6,559 +0 0.00% 40,001
2016-03-14 2016-03-10 5.879 6,559 +0 0.00% 38,561
2016-03-11 2016-03-09 5.830 6,559 +0 0.00% 38,241
2016-03-10 2016-03-08 6.099 6,559 +0 0.00% 40,001
2016-03-09 2016-03-07 6.050 6,559 +0 0.00% 39,681
2016-03-08 2016-03-04 6.172 6,559 +0 0.00% 40,481
2016-03-07 2016-03-03 6.099 6,559 +0 0.00% 40,001
2016-03-04 2016-03-02 5.952 6,559 +0 0.00% 39,041
2016-03-03 2016-03-01 5.708 6,559 +0 0.00% 37,441
2016-03-02 2016-02-29 5.635 6,559 +0 0.00% 36,961
2016-03-01 2016-02-26 5.879 6,559 +0 0.00% 38,561
2016-02-29 2016-02-25 5.928 6,559 +0 0.00% 38,881
2016-02-26 2016-02-24 6.001 6,559 +0 0.00% 39,361
2016-02-25 2016-02-23 5.977 6,559 +0 0.00% 39,201
2016-02-24 2016-02-22 6.074 6,559 +0 0.00% 39,841
2016-02-23 2016-02-19 6.099 6,559 +0 0.00% 40,001
2016-02-22 2016-02-18 6.099 6,559 +0 0.00% 40,001
2016-02-19 2016-02-17 6.099 6,559 +0 0.00% 40,001
2016-02-18 2016-02-16 5.952 6,559 +0 0.00% 39,041
2016-02-17 2016-02-15 5.928 6,559 +0 0.00% 38,881
2016-02-16 2016-02-12 5.830 6,559 +0 0.00% 38,241
2016-02-15 2016-02-11 5.733 6,559 +0 0.00% 37,601
2016-02-12 2016-02-05 5.733 6,559 +0 0.00% 37,601
2016-02-11 2016-02-04 5.611 6,559 +0 0.00% 36,801
2016-02-05 2016-02-03 5.611 6,559 +0 0.00% 36,801
2016-02-04 2016-02-02 5.708 6,559 +0 0.00% 37,441
2016-02-03 2016-02-01 5.318 6,559 +0 0.00% 34,881
2016-02-02 2016-01-29 5.245 6,559 +0 0.00% 34,401
2016-02-01 2016-01-28 5.172 6,559 +0 0.00% 33,921
2016-01-29 2016-01-27 5.269 6,559 +0 0.00% 34,561
2016-01-28 2016-01-26 5.196 6,559 +0 0.00% 34,081
2016-01-27 2016-01-25 5.416 6,559 +0 0.00% 35,521
2016-01-26 2016-01-22 5.269 6,559 +0 0.00% 34,561
2016-01-25 2016-01-21 5.269 6,559 +0 0.00% 34,561
2016-01-22 2016-01-20 5.367 6,559 +0 0.00% 35,201
2016-01-21 2016-01-19 5.489 6,559 +0 0.00% 36,001
2016-01-20 2016-01-18 5.367 6,559 +0 0.00% 35,201
2016-01-19 2016-01-15 5.367 6,559 +0 0.00% 35,201
2016-01-18 2016-01-14 5.489 6,559 +0 0.00% 36,001
2016-01-15 2016-01-13 5.513 6,559 +0 0.00% 36,161
2016-01-14 2016-01-12 5.196 6,559 +0 0.00% 34,081
2016-01-13 2016-01-11 5.464 6,559 +0 0.00% 35,841
2016-01-12 2016-01-08 5.757 6,559 +0 0.00% 37,761
2016-01-11 2016-01-07 5.782 6,559 +0 0.00% 37,921
2016-01-08 2016-01-06 6.196 6,559 +0 0.00% 40,641
2016-01-07 2016-01-05 6.196 6,559 +0 0.00% 40,641
2016-01-06 2016-01-04 6.318 6,559 +0 0.00% 41,441
2016-01-05 2015-12-31 6.440 6,559 +0 0.00% 42,241
2016-01-04 2015-12-29 6.172 6,559 +0 0.00% 40,481
2015-12-30 2015-12-28 6.221 6,559 +0 0.00% 40,801
2015-12-29 2015-12-24 6.269 6,559 +0 0.00% 41,121
2015-12-28 2015-12-22 5.952 6,559 +0 0.00% 39,041
2015-12-23 2015-12-21 5.977 6,559 +0 0.00% 39,201
2015-12-22 2015-12-18 6.074 6,559 +0 0.00% 39,841
2015-12-21 2015-12-17 6.172 6,559 +0 0.00% 40,481
2015-12-18 2015-12-16 6.172 6,559 +0 0.00% 40,481
2015-12-17 2015-12-15 6.099 6,559 +0 0.00% 40,001
2015-12-16 2015-12-14 6.294 6,559 +0 0.00% 41,281
2015-12-15 2015-12-11 6.391 6,559 +0 0.00% 41,921
2015-12-14 2015-12-10 6.635 6,559 +0 0.00% 43,521
2015-12-11 2015-12-09 6.782 6,559 +0 0.00% 44,481
2015-12-10 2015-12-08 7.099 6,559 +0 0.00% 46,561
2015-12-09 2015-12-07 7.221 6,559 +0 0.00% 47,361
2015-12-08 2015-12-04 7.245 6,559 +0 0.00% 47,521
2015-12-07 2015-12-03 7.318 6,559 +0 0.00% 48,001
2015-12-04 2015-12-02 7.148 6,559 +0 0.00% 46,881
2015-12-03 2015-12-01 7.221 6,559 +0 0.00% 47,361
2015-12-02 2015-11-30 7.318 6,559 +0 0.00% 48,001
2015-12-01 2015-11-27 7.318 6,559 +0 0.00% 48,001
2015-11-30 2015-11-26 7.416 6,559 +0 0.00% 48,641
2015-11-27 2015-11-25 8.050 6,559 +0 0.00% 52,802
2015-11-26 2015-11-24 7.904 6,559 +0 0.00% 51,842
2015-11-25 2015-11-23 8.001 6,559 +0 0.00% 52,482
2015-11-24 2015-11-20 8.221 6,559 +0 0.00% 53,922
2015-11-23 2015-11-19 8.050 6,559 +0 0.00% 52,802
2015-11-20 2015-11-18 7.367 6,559 +0 0.00% 48,321
2015-11-19 2015-11-17 7.465 6,559 +0 0.00% 48,961
2015-11-18 2015-11-16 7.538 6,559 +0 0.00% 49,441
2015-11-17 2015-11-13 7.660 6,559 +0 0.00% 50,241
2015-11-16 2015-11-12 7.709 6,559 +0 0.00% 50,561
2015-11-13 2015-11-11 7.733 6,559 +0 0.00% 50,721
2015-11-12 2015-11-10 7.758 6,559 +0 0.00% 50,881
2015-11-11 2015-11-09 7.758 6,559 +0 0.00% 50,881
2015-11-10 2015-11-06 7.758 6,559 +0 0.00% 50,881
2015-11-09 2015-11-05 7.782 6,559 +0 0.00% 51,041
2015-11-06 2015-11-04 7.758 6,559 +0 0.00% 50,881
2015-11-05 2015-11-03 7.806 6,559 +0 0.00% 51,201
2015-11-04 2015-11-02 7.733 6,559 +0 0.00% 50,721
2015-11-03 2015-10-30 7.782 6,559 +0 0.00% 51,041
2015-11-02 2015-10-29 7.782 6,559 +0 0.00% 51,041
2015-10-30 2015-10-28 7.806 6,559 +0 0.00% 51,201
2015-10-29 2015-10-27 7.855 6,559 +0 0.00% 51,521
2015-10-28 2015-10-26 7.855 6,559 +0 0.00% 51,521
2015-10-27 2015-10-23 7.855 6,559 +0 0.00% 51,521
2015-10-26 2015-10-22 7.855 6,559 +0 0.00% 51,521
2015-10-23 2015-10-20 7.928 6,559 +0 0.00% 52,002
2015-10-22 2015-10-19 7.904 6,559 +0 0.00% 51,842
2015-10-20 2015-10-16 7.831 6,559 +0 0.00% 51,361
2015-10-19 2015-10-15 7.904 6,559 +0 0.00% 51,842
2015-10-16 2015-10-14 7.953 6,559 +0 0.00% 52,162
2015-10-15 2015-10-13 7.953 6,559 +0 0.00% 52,162
2015-10-14 2015-10-12 7.977 6,559 +0 0.00% 52,322
2015-10-13 2015-10-09 7.806 6,559 +0 0.00% 51,201
2015-10-12 2015-10-08 7.758 6,559 +0 0.00% 50,881
2015-10-09 2015-10-07 7.831 6,559 +0 0.00% 51,361
2015-10-08 2015-10-06 7.831 6,559 +0 0.00% 51,361
2015-10-07 2015-10-05 7.831 6,559 +0 0.00% 51,361
2015-10-06 2015-10-02 7.782 6,559 +0 0.00% 51,041
2015-10-05 2015-09-30 7.806 6,559 +0 0.00% 51,201
2015-10-02 2015-09-29 7.806 6,559 +0 0.00% 51,201
2015-09-30 2015-09-25 8.123 6,559 +0 0.00% 53,282
2015-09-29 2015-09-24 8.172 6,559 +0 0.00% 53,602
2015-09-25 2015-09-23 8.197 6,559 +0 0.00% 53,762
2015-09-24 2015-09-22 8.416 6,559 +0 0.00% 55,202
2015-09-23 2015-09-21 8.221 6,559 +0 0.00% 53,922
2015-09-22 2015-09-18 8.343 6,559 +0 0.00% 54,722
2015-09-21 2015-09-17 8.172 6,559 +0 0.00% 53,602
2015-09-18 2015-09-16 8.294 6,559 +0 0.00% 54,402
2015-09-17 2015-09-15 8.172 6,559 +0 0.00% 53,602
2015-09-16 2015-09-14 8.197 6,559 +0 0.00% 53,762
2015-09-15 2015-09-11 8.343 6,559 +0 0.00% 54,722
2015-09-14 2015-09-10 8.172 6,559 +0 0.00% 53,602
2015-09-11 2015-09-09 8.270 6,559 +0 0.00% 54,242
2015-09-10 2015-09-08 8.001 6,559 +0 0.00% 52,482
2015-09-09 2015-09-07 7.977 6,559 +0 0.00% 52,322
2015-09-08 2015-09-04 8.075 6,559 +0 0.00% 52,962
2015-09-07 2015-09-02 8.221 6,559 +0 0.00% 53,922
2015-09-04 2015-09-01 8.148 6,559 +0 0.00% 53,442
2015-09-02 2015-08-31 8.294 6,559 +0 0.00% 54,402
2015-09-01 2015-08-28 9.033 6,559 +0 0.00% 59,247
2015-08-31 2015-08-27 8.933 6,559 +182 0.00% 58,589
2015-08-28 2015-08-26 8.908 6,377 +0 0.00% 56,803
2015-08-27 2015-08-25 9.008 6,377 +0 0.00% 57,443
2015-08-26 2015-08-24 9.083 6,377 +0 0.00% 57,923
2015-08-25 2015-08-21 9.811 6,377 +0 0.00% 62,564
2015-08-24 2015-08-20 9.986 6,377 +0 0.00% 63,684
2015-08-21 2015-08-19 10.012 6,377 +0 0.00% 63,844
2015-08-20 2015-08-18 9.911 6,377 +0 0.00% 63,204
2015-08-19 2015-08-17 9.936 6,377 +0 0.00% 63,364
2015-08-18 2015-08-14 9.986 6,377 +0 0.00% 63,684
2015-08-17 2015-08-13 9.986 6,377 +0 0.00% 63,684
2015-08-14 2015-08-12 10.012 6,377 +0 0.00% 63,844
2015-08-13 2015-08-11 10.288 6,377 +0 0.00% 65,604
2015-08-12 2015-08-10 10.062 6,377 +0 0.00% 64,164
2015-08-11 2015-08-07 10.062 6,377 +0 0.00% 64,164
2015-08-10 2015-08-06 10.012 6,377 +0 0.00% 63,844
2015-08-07 2015-08-05 10.037 6,377 +0 0.00% 64,004
2015-08-06 2015-08-04 10.037 6,377 +0 0.00% 64,004
2015-08-05 2015-08-03 10.112 6,377 +0 0.00% 64,484
2015-08-04 2015-07-31 10.087 6,377 +0 0.00% 64,324
2015-08-03 2015-07-30 10.062 6,377 +0 0.00% 64,164
2015-07-31 2015-07-29 10.087 6,377 +0 0.00% 64,324
2015-07-30 2015-07-28 9.961 6,377 +0 0.00% 63,524
2015-07-29 2015-07-27 10.037 6,377 +0 0.00% 64,004
2015-07-28 2015-07-24 10.288 6,377 +0 0.00% 65,604
2015-07-27 2015-07-23 10.137 6,377 +0 0.00% 64,644
2015-07-24 2015-07-22 10.137 6,377 +0 0.00% 64,644
2015-07-23 2015-07-21 10.212 6,377 +0 0.00% 65,124
2015-07-22 2015-07-20 10.212 6,377 +0 0.00% 65,124
2015-07-21 2015-07-17 10.062 6,377 +0 0.00% 64,164
2015-07-20 2015-07-16 10.037 6,377 +0 0.00% 64,004
2015-07-17 2015-07-15 10.037 6,377 +0 0.00% 64,004
2015-07-16 2015-07-14 10.338 6,377 +0 0.00% 65,924
2015-07-15 2015-07-13 10.237 6,377 +0 0.00% 65,284
2015-07-14 2015-07-10 10.012 6,377 +0 0.00% 63,844
2015-07-13 2015-07-09 9.535 6,377 +0 0.00% 60,804
2015-07-10 2015-07-08 9.083 6,377 +0 0.00% 57,923
2015-07-09 2015-07-07 9.535 6,377 +0 0.00% 60,804
2015-07-08 2015-07-06 10.012 6,377 +0 0.00% 63,844
2015-07-07 2015-07-03 10.237 6,377 +0 0.00% 65,284
2015-07-06 2015-07-02 10.463 6,377 +0 0.00% 66,724
2015-07-03 2015-06-30 10.614 6,377 +0 0.00% 67,684
2015-07-02 2015-06-29 10.513 6,377 +0 0.00% 67,044
2015-06-30 2015-06-26 10.764 6,377 +0 0.00% 68,644
2015-06-29 2015-06-25 10.940 6,377 +0 0.00% 69,764
2015-06-26 2015-06-24 10.815 6,377 +0 0.00% 68,964
2015-06-25 2015-06-23 10.840 6,377 +0 0.00% 69,124
2015-06-24 2015-06-22 10.890 6,377 +0 0.00% 69,444
2015-06-23 2015-06-19 10.865 6,377 +0 0.00% 69,284
2015-06-22 2015-06-18 10.865 6,377 +0 0.00% 69,284
2015-06-19 2015-06-17 11.015 6,377 +0 0.00% 70,244
2015-06-18 2015-06-16 10.915 6,377 +0 0.00% 69,604
2015-06-17 2015-06-15 11.091 6,377 +0 0.00% 70,724
2015-06-16 2015-06-12 11.216 6,377 +0 0.00% 71,524
2015-06-15 2015-06-11 10.915 6,377 +0 0.00% 69,604
2015-06-12 2015-06-10 11.065 6,377 +0 0.00% 70,564
2015-06-11 2015-06-09 11.065 6,377 +0 0.00% 70,564
2015-06-10 2015-06-08 11.831 6,377 +0 0.00% 75,446
2015-06-09 2015-06-05 11.831 6,377 +210 0.00% 75,446
2015-06-08 2015-06-04 11.831 6,167 +0 0.00% 72,962
2015-06-05 2015-06-03 11.909 6,167 +0 0.00% 73,442
2015-06-04 2015-06-02 11.935 6,167 +0 0.00% 73,602
2015-06-03 2015-06-01 12.013 6,167 +0 0.00% 74,082
2015-06-02 2015-05-29 11.961 6,167 +0 0.00% 73,762
2015-06-01 2015-05-28 12.090 6,167 +0 0.00% 74,562
2015-05-29 2015-05-27 12.064 6,167 +0 0.00% 74,402
2015-05-28 2015-05-26 11.987 6,167 +0 0.00% 73,922
2015-05-27 2015-05-22 11.831 6,167 +0 0.00% 72,962
2015-05-26 2015-05-21 11.805 6,167 +0 0.00% 72,802
2015-05-22 2015-05-20 11.857 6,167 +0 0.00% 73,122
2015-05-21 2015-05-19 11.857 6,167 +0 0.00% 73,122
2015-05-20 2015-05-18 11.909 6,167 +0 0.00% 73,442
2015-05-19 2015-05-15 11.883 6,167 +0 0.00% 73,282
2015-05-18 2015-05-14 11.831 6,167 +0 0.00% 72,962
2015-05-15 2015-05-13 11.883 6,167 +0 0.00% 73,282
2015-05-14 2015-05-12 11.857 6,167 +0 0.00% 73,122
2015-05-13 2015-05-11 11.805 6,167 +0 0.00% 72,802
2015-05-12 2015-05-08 11.779 6,167 +0 0.00% 72,642
2015-05-11 2015-05-07 11.520 6,167 +0 0.00% 71,042
2015-05-08 2015-05-06 11.753 6,167 +0 0.00% 72,482
2015-05-07 2015-05-05 11.883 6,167 +0 0.00% 73,282
2015-05-06 2015-05-04 12.220 6,167 +0 0.00% 75,362
2015-05-05 2015-04-30 12.246 6,167 +0 0.00% 75,522
2015-05-04 2015-04-29 12.168 6,167 +0 0.00% 75,042
2015-04-30 2015-04-28 11.909 6,167 +0 0.00% 73,442
2015-04-29 2015-04-27 11.831 6,167 +0 0.00% 72,962
2015-04-28 2015-04-24 11.779 6,167 +0 0.00% 72,642
2015-04-27 2015-04-23 11.701 6,167 +0 0.00% 72,162
2015-04-24 2015-04-22 11.935 6,167 +0 0.00% 73,602
2015-04-23 2015-04-21 11.909 6,167 +0 0.00% 73,442
2015-04-22 2015-04-20 11.831 6,167 +0 0.00% 72,962
2015-04-21 2015-04-17 12.376 6,167 +0 0.00% 76,322
2015-04-20 2015-04-16 12.480 6,167 +1,542 0.00% 76,962
2015-04-15 2015-04-13 11.494 4,625 -26,980 0.00% 53,158
2015-03-20 2015-03-18 11.364 31,605 +26,980 0.01% 359,158
2014-09-01 2014-08-28 14.477 4,625 +83 0.00% 66,956
2014-06-30 2014-06-26 13.908 4,542 +133 0.00% 63,169
2013-09-02 2013-08-29 17.152 4,409 +71 0.00% 75,623
2013-06-10 2013-06-06 22.247 4,338 +82 0.00% 96,509
2012-09-28 2012-09-26 15.005 4,256 +81 0.00% 63,860
2012-05-29 2012-05-25 17.135 4,175 +85 0.00% 71,540
2011-10-03 2011-09-28 17.675 4,090 +84 0.00% 72,291
2011-09-12 2011-09-08 21.570 4,006 -667 0.00% 86,408
2011-06-22 2011-06-20 26.811 4,673 +52 0.00% 125,286
2011-03-21 2011-03-17 27.204 4,621 +660 0.00% 125,712
2011-01-24 2011-01-20 31.203 3,961 +660 0.00% 123,596
2010-12-08 2010-12-06 27.449 3,301 +44 0.00% 90,609
2010-11-26 2010-11-24 25.238 3,257 -1,954 0.00% 82,201
2010-10-18 2010-10-14 28.063 5,211 -652 0.00% 146,236
2010-10-15 2010-10-13 28.339 5,863 +652 0.00% 166,153
2010-10-07 2010-10-05 29.844 5,211 +1,954 0.00% 155,516
2010-08-30 2010-08-26 24.365 3,257 +84 0.00% 79,357
2010-08-09 2010-08-05 24.901 3,173 -6,345 0.00% 79,010
2010-07-30 2010-07-28 24.617 9,518 -3,172 0.01% 234,306
2010-06-29 2010-06-25 24.113 12,690 +3,172 0.01% 305,991
2010-04-19 2010-04-15 25.626 9,518 +1,269 0.01% 243,906
2010-04-16 2010-04-14 25.027 8,249 +6,345 0.00% 206,447
2010-03-31 2010-03-29 20.992 1,904 +1,904 0.00% 39,969
2009-12-02 2009-11-30 20.417 0 -1,246
2009-08-17 2009-08-13 15.833 1,246 +43 0.00% 19,728
2008-12-17 2008-12-15 7.998 1,203 +43 0.00% 9,621
2008-09-02 2008-08-29 15.961 1,160 +40 0.00% 18,515
2007-12-19 2007-12-17 19.751 1,120 +20 0.00% 22,121
2007-12-18 2007-12-14 20.369 1,100 -4,948 0.00% 22,406
2007-08-27 2007-08-23 18.812 6,048 +142 0.00% 113,772
2007-07-11 2007-07-09 21.233 5,906 +4,832 0.00% 125,401
2007-07-04 2007-06-29 21.643 1,074 +1,074 0.00% 23,244
2007-06-26 2007-06-22 22.015 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top