History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 74,000 | +0 | 0.01% | 135,420 |
| 2025-10-13 | 2025-10-09 | 1.840 | 74,000 | +0 | 0.01% | 136,160 |
| 2025-10-10 | 2025-10-08 | 1.840 | 74,000 | +0 | 0.01% | 136,160 |
| 2025-10-09 | 2025-10-06 | 1.870 | 74,000 | +0 | 0.01% | 138,380 |
| 2025-10-08 | 2025-10-03 | 1.880 | 74,000 | +0 | 0.01% | 139,120 |
| 2025-10-06 | 2025-10-02 | 1.840 | 74,000 | +0 | 0.01% | 136,160 |
| 2025-10-03 | 2025-09-30 | 1.880 | 74,000 | +0 | 0.01% | 139,120 |
| 2025-10-02 | 2025-09-29 | 1.880 | 74,000 | +0 | 0.01% | 139,120 |
| 2025-09-30 | 2025-09-26 | 1.860 | 74,000 | +0 | 0.01% | 137,640 |
| 2025-09-29 | 2025-09-25 | 1.870 | 74,000 | +0 | 0.01% | 138,380 |
| 2025-09-26 | 2025-09-24 | 1.850 | 74,000 | +0 | 0.01% | 136,900 |
| 2025-09-25 | 2025-09-23 | 1.790 | 74,000 | +0 | 0.01% | 132,460 |
| 2025-09-24 | 2025-09-22 | 1.840 | 74,000 | +0 | 0.01% | 136,160 |
| 2025-09-23 | 2025-09-19 | 1.830 | 74,000 | +0 | 0.01% | 135,420 |
| 2025-09-22 | 2025-09-18 | 1.820 | 74,000 | +0 | 0.01% | 134,680 |
| 2025-09-19 | 2025-09-17 | 1.820 | 74,000 | +0 | 0.01% | 134,680 |
| 2025-09-18 | 2025-09-16 | 1.891 | 74,000 | +0 | 0.01% | 139,925 |
| 2025-09-17 | 2025-09-15 | 1.860 | 74,000 | +1,600 | 0.01% | 137,656 |
| 2025-09-16 | 2025-09-12 | 1.850 | 72,400 | +0 | 0.01% | 133,940 |
| 2025-09-15 | 2025-09-11 | 1.860 | 72,400 | +0 | 0.01% | 134,680 |
| 2025-09-12 | 2025-09-10 | 1.891 | 72,400 | +0 | 0.01% | 136,900 |
| 2025-09-11 | 2025-09-09 | 1.891 | 72,400 | -21,524 | 0.01% | 136,900 |
| 2025-08-27 | 2025-08-25 | 1.819 | 93,924 | +21,524 | 0.02% | 170,879 |
| 2025-08-11 | 2025-08-07 | 1.717 | 72,400 | -15,654 | 0.01% | 124,320 |
| 2025-08-07 | 2025-08-05 | 1.717 | 88,054 | +7,827 | 0.02% | 151,200 |
| 2025-07-29 | 2025-07-25 | 1.738 | 80,227 | +5,870 | 0.01% | 139,400 |
| 2025-07-17 | 2025-07-15 | 1.707 | 74,357 | +1,957 | 0.01% | 126,920 |
| 2025-06-27 | 2025-06-25 | 1.625 | 72,400 | -11,741 | 0.01% | 117,660 |
| 2025-06-13 | 2025-06-11 | 1.594 | 84,141 | -29,351 | 0.02% | 134,161 |
| 2025-06-11 | 2025-06-09 | 1.808 | 113,492 | -78,187 | 0.02% | 205,161 |
| 2025-06-09 | 2025-06-05 | 1.830 | 191,679 | -14,604 | 0.04% | 350,701 |
| 2025-06-06 | 2025-06-04 | 1.830 | 206,283 | -14,604 | 0.04% | 377,420 |
| 2025-06-05 | 2025-06-03 | 1.830 | 220,887 | -31,034 | 0.04% | 404,140 |
| 2025-06-04 | 2025-06-02 | 1.786 | 251,921 | -82,147 | 0.05% | 449,881 |
| 2025-06-03 | 2025-05-30 | 1.808 | 334,068 | -153,343 | 0.07% | 603,899 |
| 2025-05-27 | 2025-05-23 | 1.819 | 487,411 | -96,752 | 0.10% | 886,439 |
| 2025-05-26 | 2025-05-22 | 1.797 | 584,163 | -41,987 | 0.11% | 1,049,599 |
| 2025-05-23 | 2025-05-21 | 1.753 | 626,150 | +220,887 | 0.12% | 1,097,600 |
| 2025-05-22 | 2025-05-20 | 1.742 | 405,263 | +58,416 | 0.08% | 705,959 |
| 2025-05-20 | 2025-05-16 | 1.720 | 346,847 | +29,208 | 0.07% | 596,600 |
| 2025-05-19 | 2025-05-15 | 1.720 | 317,639 | +27,383 | 0.06% | 546,360 |
| 2025-05-16 | 2025-05-14 | 1.731 | 290,256 | -3,651 | 0.06% | 502,440 |
| 2025-05-14 | 2025-05-12 | 1.742 | 293,907 | +3,651 | 0.06% | 511,980 |
| 2025-05-13 | 2025-05-09 | 1.731 | 290,256 | +10,953 | 0.06% | 502,440 |
| 2025-05-02 | 2025-04-29 | 1.654 | 279,303 | -38,336 | 0.05% | 462,060 |
| 2025-04-28 | 2025-04-24 | 1.654 | 317,639 | -27,383 | 0.06% | 525,480 |
| 2025-04-23 | 2025-04-17 | 1.611 | 345,022 | -83,973 | 0.07% | 555,661 |
| 2025-04-22 | 2025-04-16 | 1.611 | 428,995 | -29,208 | 0.08% | 690,900 |
| 2025-04-11 | 2025-04-09 | 1.545 | 458,203 | +135,088 | 0.09% | 707,820 |
| 2025-04-10 | 2025-04-08 | 1.545 | 323,115 | +36,510 | 0.06% | 499,139 |
| 2025-04-09 | 2025-04-07 | 1.534 | 286,605 | -89,450 | 0.06% | 439,600 |
| 2025-04-08 | 2025-04-03 | 1.687 | 376,055 | -56,591 | 0.07% | 634,480 |
| 2025-04-03 | 2025-04-01 | 1.665 | 432,646 | -80,323 | 0.08% | 720,480 |
| 2025-04-02 | 2025-03-31 | 1.665 | 512,969 | -153,342 | 0.10% | 854,241 |
| 2025-03-31 | 2025-03-27 | 1.665 | 666,311 | +45,637 | 0.13% | 1,109,599 |
| 2025-03-28 | 2025-03-26 | 1.687 | 620,674 | -21,906 | 0.12% | 1,047,201 |
| 2025-03-27 | 2025-03-25 | 1.665 | 642,580 | +18,255 | 0.13% | 1,070,080 |
| 2025-03-26 | 2025-03-24 | 1.676 | 624,325 | -127,785 | 0.12% | 1,046,520 |
| 2025-03-25 | 2025-03-21 | 1.676 | 752,110 | +63,892 | 0.15% | 1,260,719 |
| 2025-03-24 | 2025-03-20 | 1.676 | 688,218 | +9,128 | 0.14% | 1,153,621 |
| 2025-03-20 | 2025-03-18 | 1.611 | 679,090 | +73,020 | 0.13% | 1,093,680 |
| 2025-03-19 | 2025-03-17 | 1.621 | 606,070 | -27,382 | 0.12% | 982,721 |
| 2025-03-18 | 2025-03-14 | 1.589 | 633,452 | -36,510 | 0.12% | 1,006,300 |
| 2025-03-17 | 2025-03-13 | 1.600 | 669,962 | -45,638 | 0.13% | 1,071,639 |
| 2025-03-14 | 2025-03-12 | 1.578 | 715,600 | +45,638 | 0.14% | 1,128,960 |
| 2025-03-13 | 2025-03-11 | 1.621 | 669,962 | -40,162 | 0.13% | 1,086,319 |
| 2025-03-12 | 2025-03-10 | 1.621 | 710,124 | -45,638 | 0.14% | 1,151,440 |
| 2025-03-11 | 2025-03-07 | 1.600 | 755,762 | +40,162 | 0.15% | 1,208,881 |
| 2025-03-07 | 2025-03-05 | 1.600 | 715,600 | -36,510 | 0.14% | 1,144,640 |
| 2025-03-05 | 2025-03-03 | 1.600 | 752,110 | +18,255 | 0.15% | 1,203,039 |
| 2025-03-04 | 2025-02-28 | 1.589 | 733,855 | -82,148 | 0.14% | 1,165,799 |
| 2025-03-03 | 2025-02-27 | 1.600 | 816,003 | +82,148 | 0.16% | 1,305,239 |
| 2025-02-26 | 2025-02-24 | 1.611 | 733,855 | -18,255 | 0.14% | 1,181,879 |
| 2025-02-25 | 2025-02-21 | 1.611 | 752,110 | -45,638 | 0.15% | 1,211,279 |
| 2025-02-19 | 2025-02-17 | 1.600 | 797,748 | -34,685 | 0.16% | 1,276,040 |
| 2025-02-18 | 2025-02-14 | 1.611 | 832,433 | -54,765 | 0.16% | 1,340,640 |
| 2025-02-17 | 2025-02-13 | 1.600 | 887,198 | -40,162 | 0.17% | 1,419,120 |
| 2025-02-14 | 2025-02-12 | 1.600 | 927,360 | -76,671 | 0.18% | 1,483,361 |
| 2025-02-13 | 2025-02-11 | 1.589 | 1,004,031 | -9,128 | 0.20% | 1,595,000 |
| 2025-02-12 | 2025-02-10 | 1.589 | 1,013,159 | +3,651 | 0.20% | 1,609,501 |
| 2025-02-11 | 2025-02-07 | 1.611 | 1,009,508 | +18,256 | 0.20% | 1,625,821 |
| 2025-02-05 | 2025-02-03 | 1.589 | 991,252 | -52,940 | 0.19% | 1,574,699 |
| 2025-02-04 | 2025-01-28 | 1.621 | 1,044,192 | +40,161 | 0.20% | 1,693,120 |
| 2025-02-03 | 2025-01-24 | 1.611 | 1,004,031 | -34,685 | 0.20% | 1,617,000 |
| 2025-01-13 | 2025-01-09 | 1.567 | 1,038,716 | +49,289 | 0.20% | 1,627,340 |
| 2025-01-09 | 2025-01-07 | 1.567 | 989,427 | -131,437 | 0.19% | 1,550,120 |
| 2025-01-03 | 2024-12-31 | 1.632 | 1,120,864 | +7,302 | 0.22% | 1,829,721 |
| 2024-12-20 | 2024-12-18 | 1.654 | 1,113,562 | +18,255 | 0.22% | 1,842,201 |
| 2024-12-17 | 2024-12-13 | 1.654 | 1,095,307 | +34,685 | 0.21% | 1,812,001 |
| 2024-12-13 | 2024-12-11 | 1.632 | 1,060,622 | +51,114 | 0.21% | 1,731,380 |
| 2024-12-11 | 2024-12-09 | 1.621 | 1,009,508 | +5,477 | 0.20% | 1,636,881 |
| 2024-12-10 | 2024-12-06 | 1.643 | 1,004,031 | +12,779 | 0.20% | 1,650,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 991,252 | +27,382 | 0.19% | 1,596,419 |
| 2024-12-02 | 2024-11-28 | 1.600 | 963,870 | +38,336 | 0.19% | 1,541,760 |
| 2024-11-29 | 2024-11-27 | 1.611 | 925,534 | -45,638 | 0.18% | 1,490,580 |
| 2024-11-28 | 2024-11-26 | 1.632 | 971,172 | -105,879 | 0.19% | 1,585,360 |
| 2024-11-27 | 2024-11-25 | 1.632 | 1,077,051 | -36,511 | 0.21% | 1,758,199 |
| 2024-11-25 | 2024-11-21 | 1.643 | 1,113,562 | -87,624 | 0.22% | 1,830,001 |
| 2024-11-22 | 2024-11-20 | 1.621 | 1,201,186 | -18,255 | 0.24% | 1,947,680 |
| 2024-11-21 | 2024-11-19 | 1.621 | 1,219,441 | -51,115 | 0.24% | 1,977,280 |
| 2024-11-19 | 2024-11-15 | 1.611 | 1,270,556 | -49,288 | 0.25% | 2,046,241 |
| 2024-11-15 | 2024-11-13 | 1.676 | 1,319,844 | +56,590 | 0.26% | 2,212,379 |
| 2024-11-14 | 2024-11-12 | 1.687 | 1,263,254 | +27,383 | 0.25% | 2,131,361 |
| 2024-11-12 | 2024-11-08 | 1.731 | 1,235,871 | +51,114 | 0.24% | 2,139,320 |
| 2024-11-05 | 2024-11-01 | 1.731 | 1,184,757 | +5,477 | 0.23% | 2,050,841 |
| 2024-11-04 | 2024-10-31 | 1.753 | 1,179,280 | +32,859 | 0.23% | 2,067,200 |
| 2024-10-30 | 2024-10-28 | 1.753 | 1,146,421 | +47,463 | 0.22% | 2,009,600 |
| 2024-10-29 | 2024-10-25 | 1.742 | 1,098,958 | +20,081 | 0.22% | 1,914,361 |
| 2024-10-24 | 2024-10-22 | 1.753 | 1,078,877 | +54,765 | 0.21% | 1,891,200 |
| 2024-10-16 | 2024-10-14 | 1.786 | 1,024,112 | +58,417 | 0.20% | 1,828,861 |
| 2024-10-14 | 2024-10-09 | 1.753 | 965,695 | +18,255 | 0.19% | 1,692,800 |
| 2024-10-10 | 2024-10-08 | 1.797 | 947,440 | +56,591 | 0.19% | 1,702,320 |
| 2024-10-08 | 2024-10-04 | 1.786 | 890,849 | +118,658 | 0.17% | 1,590,879 |
| 2024-10-07 | 2024-10-03 | 1.753 | 772,191 | +47,463 | 0.15% | 1,353,600 |
| 2024-10-04 | 2024-10-02 | 1.786 | 724,728 | +47,463 | 0.14% | 1,294,220 |
| 2024-10-03 | 2024-09-30 | 1.709 | 677,265 | +98,578 | 0.13% | 1,157,521 |
| 2024-10-02 | 2024-09-27 | 1.665 | 578,687 | +96,752 | 0.11% | 963,680 |
| 2024-09-30 | 2024-09-26 | 1.632 | 481,935 | +213,585 | 0.09% | 786,720 |
| 2024-09-04 | 2024-09-02 | 1.699 | 268,350 | +5,296 | 0.05% | 455,877 |
| 2024-07-05 | 2024-07-03 | 1.688 | 263,054 | +17,895 | 0.05% | 443,940 |
| 2024-06-11 | 2024-06-06 | 1.907 | 245,159 | +15,323 | 0.05% | 467,627 |
| 2024-05-13 | 2024-05-09 | 1.812 | 229,836 | +25,164 | 0.05% | 416,479 |
| 2023-08-30 | 2023-08-28 | 2.218 | 204,672 | +2,300 | 0.04% | 454,062 |
| 2023-08-02 | 2023-07-31 | 2.363 | 202,372 | +8,294 | 0.04% | 478,239 |
| 2023-06-19 | 2023-06-15 | 3.123 | 194,078 | +28,199 | 0.04% | 606,059 |
| 2023-06-14 | 2023-06-12 | 5.394 | 165,879 | +1,659 | 0.04% | 894,670 |
| 2023-06-13 | 2023-06-09 | 5.331 | 164,220 | +38,302 | 0.03% | 875,393 |
| 2023-01-04 | 2022-12-30 | 5.016 | 125,918 | +10,175 | 0.03% | 631,620 |
| 2022-12-30 | 2022-12-28 | 4.906 | 115,743 | -5,087 | 0.03% | 567,841 |
| 2022-12-28 | 2022-12-22 | 4.796 | 120,830 | +5,087 | 0.03% | 579,498 |
| 2022-08-31 | 2022-08-29 | 6.357 | 115,743 | +2,945 | 0.03% | 735,804 |
| 2022-08-16 | 2022-08-12 | 6.648 | 112,798 | +12,396 | 0.03% | 749,842 |
| 2022-07-28 | 2022-07-26 | 7.035 | 100,402 | -6,198 | 0.03% | 706,317 |
| 2022-07-15 | 2022-07-13 | 6.777 | 106,600 | -8,677 | 0.03% | 722,400 |
| 2022-06-14 | 2022-06-10 | 6.854 | 115,277 | +5,098 | 0.03% | 790,105 |
| 2022-05-23 | 2022-05-19 | 6.550 | 110,179 | +11,848 | 0.03% | 721,683 |
| 2022-05-18 | 2022-05-16 | 6.702 | 98,331 | +11,847 | 0.03% | 659,017 |
| 2022-04-27 | 2022-04-25 | 6.854 | 86,484 | +11,847 | 0.03% | 592,758 |
| 2022-04-07 | 2022-04-04 | 6.989 | 74,637 | -5,924 | 0.02% | 521,639 |
| 2022-03-31 | 2022-03-29 | 6.786 | 80,561 | +11,847 | 0.02% | 546,722 |
| 2022-03-29 | 2022-03-25 | 6.618 | 68,714 | +17,771 | 0.02% | 454,723 |
| 2022-01-10 | 2022-01-06 | 7.073 | 50,943 | +4,739 | 0.02% | 360,342 |
| 2021-10-15 | 2021-10-11 | 7.158 | 46,204 | +3,554 | 0.01% | 330,721 |
| 2021-09-27 | 2021-09-23 | 8.272 | 42,650 | -5,923 | 0.01% | 352,802 |
| 2021-09-23 | 2021-09-20 | 8.069 | 48,573 | -21,325 | 0.01% | 391,957 |
| 2021-09-20 | 2021-09-16 | 8.356 | 69,898 | +1,184 | 0.02% | 584,098 |
| 2021-09-17 | 2021-09-15 | 8.660 | 68,714 | +2,370 | 0.02% | 595,084 |
| 2021-09-13 | 2021-09-09 | 8.356 | 66,344 | +17,771 | 0.02% | 554,399 |
| 2021-09-10 | 2021-09-08 | 8.610 | 48,573 | +5,923 | 0.01% | 418,197 |
| 2021-09-01 | 2021-08-30 | 8.658 | 42,650 | +1,900 | 0.01% | 369,246 |
| 2021-08-24 | 2021-08-20 | 9.152 | 40,750 | -16,980 | 0.01% | 372,957 |
| 2021-08-17 | 2021-08-13 | 9.824 | 57,730 | -23,771 | 0.02% | 567,123 |
| 2021-08-16 | 2021-08-12 | 9.771 | 81,501 | -22,639 | 0.03% | 796,322 |
| 2021-08-03 | 2021-07-30 | 9.011 | 104,140 | +5,660 | 0.03% | 938,401 |
| 2021-08-02 | 2021-07-29 | 9.205 | 98,480 | +11,319 | 0.03% | 906,539 |
| 2021-06-08 | 2021-06-04 | 8.156 | 87,161 | +3,141 | 0.03% | 710,923 |
| 2021-05-11 | 2021-05-07 | 8.431 | 84,020 | -5,455 | 0.03% | 708,403 |
| 2021-04-26 | 2021-04-22 | 7.405 | 89,475 | -5,456 | 0.03% | 662,557 |
| 2021-03-11 | 2021-03-09 | 5.884 | 94,931 | +14,185 | 0.03% | 558,539 |
| 2021-02-19 | 2021-02-17 | 5.957 | 80,746 | +17,459 | 0.03% | 480,999 |
| 2021-02-18 | 2021-02-16 | 6.030 | 63,287 | +13,093 | 0.02% | 381,637 |
| 2021-01-27 | 2021-01-25 | 5.554 | 50,194 | -7,638 | 0.02% | 278,763 |
| 2020-11-17 | 2020-11-13 | 5.242 | 57,832 | -10,911 | 0.02% | 303,162 |
| 2020-09-14 | 2020-09-10 | 4.781 | 68,743 | +1,539 | 0.02% | 328,656 |
| 2020-09-07 | 2020-09-03 | 5.006 | 67,204 | -1,067 | 0.02% | 336,419 |
| 2020-09-04 | 2020-09-02 | 4.856 | 68,271 | +1,067 | 0.02% | 331,520 |
| 2020-08-07 | 2020-08-05 | 4.087 | 67,204 | -10,668 | 0.02% | 274,679 |
| 2020-07-24 | 2020-07-22 | 4.256 | 77,872 | +10,668 | 0.03% | 331,422 |
| 2020-06-09 | 2020-06-05 | 4.755 | 67,204 | +3,610 | 0.02% | 319,565 |
| 2019-09-06 | 2019-09-04 | 4.759 | 63,594 | +1,910 | 0.02% | 302,673 |
| 2019-06-11 | 2019-06-06 | 5.461 | 61,684 | +2,391 | 0.02% | 336,880 |
| 2019-03-14 | 2019-03-12 | 5.228 | 59,293 | +9,412 | 0.02% | 309,961 |
| 2018-09-03 | 2018-08-30 | 5.953 | 49,881 | +1,088 | 0.02% | 296,917 |
| 2018-08-15 | 2018-08-13 | 6.083 | 48,793 | +4,603 | 0.02% | 296,801 |
| 2018-06-20 | 2018-06-15 | 6.191 | 44,190 | -5,524 | 0.02% | 273,601 |
| 2018-06-19 | 2018-06-14 | 6.344 | 49,714 | +5,524 | 0.02% | 315,363 |
| 2018-06-12 | 2018-06-08 | 6.744 | 44,190 | +1,483 | 0.02% | 298,001 |
| 2018-04-18 | 2018-04-16 | 6.294 | 42,707 | +4,449 | 0.02% | 268,801 |
| 2018-02-02 | 2018-01-31 | 6.541 | 38,258 | -4,449 | 0.02% | 250,258 |
| 2018-01-03 | 2017-12-29 | 6.227 | 42,707 | -5,338 | 0.02% | 265,921 |
| 2017-12-28 | 2017-12-22 | 5.732 | 48,045 | -3,559 | 0.02% | 275,398 |
| 2017-12-04 | 2017-11-30 | 5.530 | 51,604 | +3,559 | 0.02% | 285,359 |
| 2017-12-01 | 2017-11-29 | 5.687 | 48,045 | +2,669 | 0.02% | 273,238 |
| 2017-11-24 | 2017-11-22 | 6.069 | 45,376 | +2,669 | 0.02% | 275,399 |
| 2017-09-04 | 2017-08-31 | 6.993 | 42,707 | +698 | 0.02% | 298,640 |
| 2017-09-01 | 2017-08-30 | 6.856 | 42,009 | -3,501 | 0.02% | 287,999 |
| 2017-08-22 | 2017-08-18 | 6.604 | 45,510 | +3,501 | 0.02% | 300,561 |
| 2017-06-29 | 2017-06-27 | 7.336 | 42,009 | +4,376 | 0.02% | 308,159 |
| 2017-06-13 | 2017-06-09 | 7.891 | 37,633 | +1,123 | 0.02% | 296,964 |
| 2016-09-05 | 2016-09-01 | 7.139 | 36,510 | +613 | 0.02% | 260,655 |
| 2016-07-13 | 2016-07-11 | 6.900 | 35,897 | -6,679 | 0.02% | 247,679 |
| 2016-07-12 | 2016-07-08 | 6.397 | 42,576 | +6,679 | 0.02% | 272,342 |
| 2016-06-14 | 2016-06-10 | 6.245 | 35,897 | +643 | 0.02% | 224,178 |
| 2016-01-22 | 2016-01-20 | 5.367 | 35,254 | -6,558 | 0.02% | 189,202 |
| 2016-01-13 | 2016-01-11 | 5.464 | 41,812 | +7,378 | 0.02% | 228,478 |
| 2015-11-24 | 2015-11-20 | 8.221 | 34,434 | -7,378 | 0.01% | 283,082 |
| 2015-11-23 | 2015-11-19 | 8.050 | 41,812 | +7,378 | 0.02% | 336,597 |
| 2015-08-31 | 2015-08-27 | 8.933 | 34,434 | +957 | 0.01% | 307,586 |
| 2015-07-30 | 2015-07-28 | 9.961 | 33,477 | +797 | 0.01% | 333,477 |
| 2015-06-09 | 2015-06-05 | 11.831 | 32,680 | +1,075 | 0.01% | 386,636 |
| 2015-05-07 | 2015-05-05 | 11.883 | 31,605 | +771 | 0.01% | 375,558 |
| 2015-04-30 | 2015-04-28 | 11.909 | 30,834 | -11,563 | 0.01% | 367,196 |
| 2015-04-22 | 2015-04-20 | 11.831 | 42,397 | +11,563 | 0.02% | 501,598 |
| 2015-03-20 | 2015-03-18 | 11.364 | 30,834 | -9,251 | 0.01% | 350,396 |
| 2015-03-16 | 2015-03-12 | 10.352 | 40,085 | +771 | 0.02% | 414,964 |
| 2015-03-04 | 2015-03-02 | 11.312 | 39,314 | +3,084 | 0.02% | 444,723 |
| 2014-12-10 | 2014-12-08 | 12.791 | 36,230 | +3,854 | 0.02% | 463,416 |
| 2014-09-01 | 2014-08-28 | 14.477 | 32,376 | +579 | 0.01% | 468,704 |
| 2014-08-28 | 2014-08-26 | 14.715 | 31,797 | -2,271 | 0.01% | 467,882 |
| 2014-08-27 | 2014-08-25 | 14.266 | 34,068 | -1,514 | 0.02% | 485,999 |
| 2014-08-22 | 2014-08-20 | 13.922 | 35,582 | +3,785 | 0.02% | 495,377 |
| 2014-08-15 | 2014-08-13 | 13.473 | 31,797 | +757 | 0.01% | 428,402 |
| 2014-08-13 | 2014-08-11 | 13.341 | 31,040 | -1,514 | 0.01% | 414,103 |
| 2014-08-11 | 2014-08-07 | 13.288 | 32,554 | +3,785 | 0.02% | 432,581 |
| 2014-07-30 | 2014-07-28 | 13.367 | 28,769 | +2,272 | 0.01% | 384,566 |
| 2014-07-25 | 2014-07-23 | 13.288 | 26,497 | -7,571 | 0.01% | 352,095 |
| 2014-07-14 | 2014-07-10 | 13.024 | 34,068 | +7,571 | 0.02% | 443,699 |
| 2014-07-02 | 2014-06-27 | 13.908 | 26,497 | +1,514 | 0.01% | 368,512 |
| 2014-06-30 | 2014-06-26 | 13.908 | 24,983 | +733 | 0.01% | 347,456 |
| 2014-06-26 | 2014-06-24 | 13.826 | 24,250 | +3,674 | 0.01% | 335,282 |
| 2014-06-23 | 2014-06-19 | 14.262 | 20,576 | +3,675 | 0.01% | 293,445 |
| 2014-03-31 | 2014-03-27 | 14.425 | 16,901 | -735 | 0.01% | 243,794 |
| 2014-03-25 | 2014-03-21 | 14.425 | 17,636 | +8,083 | 0.01% | 254,396 |
| 2014-03-18 | 2014-03-14 | 15.786 | 9,553 | +735 | 0.00% | 150,800 |
| 2014-01-15 | 2014-01-13 | 17.636 | 8,818 | -1,470 | 0.00% | 155,518 |
| 2013-12-18 | 2013-12-16 | 17.636 | 10,288 | +3,674 | 0.00% | 181,443 |
| 2013-12-05 | 2013-12-03 | 18.779 | 6,614 | +2,205 | 0.00% | 124,207 |
| 2013-09-02 | 2013-08-29 | 17.152 | 4,409 | +71 | 0.00% | 75,623 |
| 2013-08-30 | 2013-08-28 | 17.069 | 4,338 | -2,892 | 0.00% | 74,045 |
| 2013-07-05 | 2013-07-03 | 19.752 | 7,230 | +1,446 | 0.00% | 142,809 |
| 2013-07-04 | 2013-07-02 | 20.084 | 5,784 | +1,446 | 0.00% | 116,167 |
| 2013-06-21 | 2013-06-19 | 20.444 | 4,338 | -8,675 | 0.00% | 88,686 |
| 2013-06-10 | 2013-06-06 | 22.247 | 13,013 | +246 | 0.01% | 289,505 |
| 2013-05-31 | 2013-05-29 | 23.037 | 12,767 | +709 | 0.01% | 294,112 |
| 2013-05-27 | 2013-05-23 | 23.770 | 12,058 | -1,419 | 0.01% | 286,619 |
| 2013-05-03 | 2013-04-30 | 23.826 | 13,477 | +2,838 | 0.01% | 321,109 |
| 2013-04-26 | 2013-04-24 | 23.544 | 10,639 | -2,838 | 0.01% | 250,490 |
| 2013-04-15 | 2013-04-11 | 23.488 | 13,477 | +5,675 | 0.01% | 316,549 |
| 2013-04-11 | 2013-04-09 | 22.896 | 7,802 | -710 | 0.00% | 178,634 |
| 2013-04-10 | 2013-04-08 | 21.768 | 8,512 | -1,418 | 0.00% | 185,290 |
| 2013-04-09 | 2013-04-05 | 22.050 | 9,930 | -3,547 | 0.00% | 218,957 |
| 2013-03-22 | 2013-03-20 | 22.501 | 13,477 | -3,546 | 0.01% | 303,248 |
| 2013-03-11 | 2013-03-07 | 21.542 | 17,023 | -3,547 | 0.01% | 366,718 |
| 2013-03-05 | 2013-03-01 | 21.148 | 20,570 | +1,419 | 0.01% | 435,009 |
| 2013-03-01 | 2013-02-27 | 20.556 | 19,151 | +709 | 0.01% | 393,660 |
| 2013-02-28 | 2013-02-26 | 19.963 | 18,442 | -709 | 0.01% | 368,166 |
| 2013-02-05 | 2013-02-01 | 18.892 | 19,151 | -3,546 | 0.01% | 361,800 |
| 2013-02-01 | 2013-01-30 | 17.990 | 22,697 | -710 | 0.01% | 408,311 |
| 2013-01-15 | 2013-01-11 | 16.523 | 23,407 | +4,256 | 0.01% | 386,764 |
| 2012-12-17 | 2012-12-13 | 15.452 | 19,151 | -3,546 | 0.01% | 295,920 |
| 2012-11-28 | 2012-11-26 | 15.057 | 22,697 | -3,547 | 0.01% | 341,753 |
| 2012-11-26 | 2012-11-22 | 15.057 | 26,244 | -7,093 | 0.01% | 395,161 |
| 2012-11-09 | 2012-11-07 | 16.157 | 33,337 | +1,419 | 0.02% | 538,621 |
| 2012-11-05 | 2012-11-01 | 14.832 | 31,918 | -3,547 | 0.02% | 473,395 |
| 2012-11-01 | 2012-10-30 | 14.437 | 35,465 | -7,093 | 0.02% | 512,003 |
| 2012-10-31 | 2012-10-29 | 14.550 | 42,558 | +14,186 | 0.02% | 619,203 |
| 2012-10-29 | 2012-10-25 | 14.662 | 28,372 | -18,442 | 0.01% | 416,002 |
| 2012-10-25 | 2012-10-22 | 14.268 | 46,814 | +24,117 | 0.02% | 667,926 |
| 2012-10-22 | 2012-10-18 | 13.732 | 22,697 | +3,546 | 0.01% | 311,673 |
| 2012-10-18 | 2012-10-16 | 13.732 | 19,151 | +7,093 | 0.01% | 262,980 |
| 2012-10-17 | 2012-10-15 | 13.901 | 12,058 | +3,546 | 0.01% | 167,619 |
| 2012-10-10 | 2012-10-08 | 13.957 | 8,512 | -2,127 | 0.00% | 118,806 |
| 2012-10-09 | 2012-10-05 | 14.239 | 10,639 | +3,546 | 0.01% | 151,494 |
| 2012-09-28 | 2012-09-26 | 15.005 | 7,093 | +135 | 0.00% | 106,428 |
| 2012-09-19 | 2012-09-17 | 15.436 | 6,958 | -3,479 | 0.00% | 107,402 |
| 2012-09-18 | 2012-09-14 | 14.832 | 10,437 | -10,437 | 0.01% | 154,803 |
| 2012-08-31 | 2012-08-29 | 14.890 | 20,874 | +13,916 | 0.01% | 310,806 |
| 2012-08-23 | 2012-08-21 | 14.056 | 6,958 | -696 | 0.00% | 97,802 |
| 2012-06-13 | 2012-06-11 | 15.953 | 7,654 | +3,479 | 0.00% | 122,106 |
| 2012-05-29 | 2012-05-25 | 17.135 | 4,175 | +85 | 0.00% | 71,540 |
| 2012-05-16 | 2012-05-14 | 19.512 | 4,090 | -3,408 | 0.00% | 79,804 |
| 2012-02-08 | 2012-02-06 | 19.130 | 7,498 | +3,408 | 0.00% | 143,440 |
| 2011-10-03 | 2011-09-28 | 17.675 | 4,090 | +84 | 0.00% | 72,291 |
| 2011-09-16 | 2011-09-14 | 18.514 | 4,006 | -1,335 | 0.00% | 74,167 |
| 2011-07-21 | 2011-07-19 | 26.992 | 5,341 | -2,003 | 0.00% | 144,165 |
| 2011-07-15 | 2011-07-13 | 27.232 | 7,344 | +2,003 | 0.00% | 199,990 |
| 2011-06-22 | 2011-06-20 | 26.811 | 5,341 | +60 | 0.00% | 143,195 |
| 2011-04-29 | 2011-04-27 | 27.265 | 5,281 | +660 | 0.00% | 143,987 |
| 2011-04-26 | 2011-04-20 | 26.841 | 4,621 | -3,301 | 0.00% | 124,032 |
| 2011-04-21 | 2011-04-19 | 26.326 | 7,922 | +3,301 | 0.00% | 208,554 |
| 2011-04-14 | 2011-04-12 | 26.326 | 4,621 | -660 | 0.00% | 121,652 |
| 2011-03-01 | 2011-02-25 | 25.993 | 5,281 | +660 | 0.00% | 137,267 |
| 2011-02-28 | 2011-02-24 | 25.538 | 4,621 | -1,981 | 0.00% | 118,012 |
| 2011-02-22 | 2011-02-18 | 27.841 | 6,602 | -3,301 | 0.00% | 183,804 |
| 2011-02-01 | 2011-01-28 | 29.689 | 9,903 | -1,320 | 0.01% | 294,006 |
| 2011-01-27 | 2011-01-25 | 29.386 | 11,223 | +1,320 | 0.01% | 329,795 |
| 2011-01-10 | 2011-01-06 | 30.113 | 9,903 | +660 | 0.01% | 298,206 |
| 2011-01-07 | 2011-01-05 | 30.234 | 9,243 | +661 | 0.01% | 279,452 |
| 2011-01-06 | 2011-01-04 | 29.749 | 8,582 | +660 | 0.00% | 255,307 |
| 2011-01-05 | 2011-01-03 | 29.204 | 7,922 | +3,301 | 0.00% | 231,353 |
| 2010-12-08 | 2010-12-06 | 27.449 | 4,621 | +61 | 0.00% | 126,841 |
| 2010-12-02 | 2010-11-30 | 26.865 | 4,560 | +1,303 | 0.00% | 122,507 |
| 2010-11-29 | 2010-11-25 | 26.344 | 3,257 | -16,936 | 0.00% | 85,801 |
| 2010-10-28 | 2010-10-26 | 28.401 | 20,193 | -5,211 | 0.01% | 573,494 |
| 2010-10-27 | 2010-10-25 | 28.554 | 25,404 | -10,423 | 0.01% | 725,390 |
| 2010-10-08 | 2010-10-06 | 29.260 | 35,827 | +652 | 0.02% | 1,048,310 |
| 2010-09-30 | 2010-09-28 | 27.756 | 35,175 | -8,468 | 0.02% | 976,313 |
| 2010-09-20 | 2010-09-16 | 25.883 | 43,643 | -1,955 | 0.02% | 1,129,610 |
| 2010-09-17 | 2010-09-15 | 25.791 | 45,598 | +10,423 | 0.03% | 1,176,012 |
| 2010-09-16 | 2010-09-14 | 25.300 | 35,175 | -652 | 0.02% | 889,914 |
| 2010-09-07 | 2010-09-03 | 23.611 | 35,827 | -3,257 | 0.02% | 845,908 |
| 2010-09-03 | 2010-09-01 | 23.335 | 39,084 | -3,257 | 0.02% | 912,009 |
| 2010-09-02 | 2010-08-31 | 23.304 | 42,341 | -6,514 | 0.02% | 986,710 |
| 2010-09-01 | 2010-08-30 | 23.396 | 48,855 | +3,257 | 0.03% | 1,143,011 |
| 2010-08-30 | 2010-08-26 | 24.365 | 45,598 | +1,182 | 0.03% | 1,110,993 |
| 2010-08-27 | 2010-08-25 | 24.396 | 44,416 | +3,172 | 0.03% | 1,083,593 |
| 2010-08-25 | 2010-08-23 | 24.428 | 41,244 | -3,807 | 0.02% | 1,007,508 |
| 2010-08-19 | 2010-08-17 | 24.491 | 45,051 | -1,903 | 0.03% | 1,103,345 |
| 2010-08-17 | 2010-08-13 | 24.680 | 46,954 | +6,345 | 0.03% | 1,158,832 |
| 2010-08-16 | 2010-08-12 | 24.050 | 40,609 | +1,903 | 0.02% | 976,636 |
| 2010-08-13 | 2010-08-11 | 24.523 | 38,706 | +1,269 | 0.02% | 949,170 |
| 2010-07-30 | 2010-07-28 | 24.617 | 37,437 | +3,173 | 0.02% | 921,591 |
| 2010-07-05 | 2010-06-30 | 24.901 | 34,264 | -12,056 | 0.02% | 853,201 |
| 2010-06-30 | 2010-06-28 | 24.428 | 46,320 | -19,670 | 0.03% | 1,131,504 |
| 2010-06-29 | 2010-06-25 | 24.113 | 65,990 | +46,954 | 0.04% | 1,591,203 |
| 2010-05-12 | 2010-05-10 | 23.388 | 19,036 | -3,172 | 0.01% | 445,211 |
| 2010-04-22 | 2010-04-20 | 25.184 | 22,208 | +3,172 | 0.01% | 559,297 |
| 2010-04-01 | 2010-03-30 | 22.064 | 19,036 | -3,172 | 0.01% | 420,010 |
| 2010-01-18 | 2010-01-14 | 20.803 | 22,208 | +3,172 | 0.01% | 461,997 |
| 2010-01-12 | 2010-01-08 | 20.520 | 19,036 | -1,269 | 0.01% | 390,609 |
| 2009-12-11 | 2009-12-09 | 21.155 | 20,305 | +368 | 0.01% | 429,555 |
| 2009-12-03 | 2009-12-01 | 20.513 | 19,937 | +1,247 | 0.01% | 408,970 |
| 2009-11-17 | 2009-11-13 | 18.266 | 18,690 | -3,116 | 0.01% | 341,391 |
| 2009-08-17 | 2009-08-13 | 15.833 | 21,806 | +762 | 0.01% | 345,259 |
| 2009-07-09 | 2009-07-07 | 14.469 | 21,044 | -602 | 0.01% | 304,494 |
| 2009-07-08 | 2009-07-06 | 13.970 | 21,646 | +602 | 0.01% | 302,405 |
| 2008-12-17 | 2008-12-15 | 7.998 | 21,044 | +738 | 0.01% | 168,302 |
| 2008-09-26 | 2008-09-24 | 12.789 | 20,306 | -5,802 | 0.01% | 259,700 |
| 2008-09-22 | 2008-09-18 | 12.927 | 26,108 | +5,802 | 0.02% | 337,504 |
| 2008-09-02 | 2008-08-29 | 15.961 | 20,306 | +702 | 0.01% | 324,102 |
| 2007-12-19 | 2007-12-17 | 19.751 | 19,604 | +360 | 0.01% | 387,201 |
| 2007-12-10 | 2007-12-06 | 20.115 | 19,244 | -3,300 | 0.01% | 387,091 |
| 2007-12-06 | 2007-12-04 | 20.333 | 22,544 | -7,697 | 0.02% | 458,390 |
| 2007-11-01 | 2007-10-30 | 18.478 | 30,241 | -10,997 | 0.02% | 558,795 |
| 2007-10-31 | 2007-10-29 | 18.478 | 41,238 | -27,492 | 0.03% | 761,998 |
| 2007-09-18 | 2007-09-14 | 18.987 | 68,730 | -2,200 | 0.05% | 1,304,996 |
| 2007-09-17 | 2007-09-13 | 18.769 | 70,930 | -6,048 | 0.05% | 1,331,288 |
| 2007-09-14 | 2007-09-12 | 19.424 | 76,978 | -8,797 | 0.06% | 1,495,203 |
| 2007-09-13 | 2007-09-11 | 19.642 | 85,775 | -1,650 | 0.06% | 1,684,794 |
| 2007-08-31 | 2007-08-29 | 18.260 | 87,425 | -1,100 | 0.07% | 1,596,363 |
| 2007-08-27 | 2007-08-23 | 18.812 | 88,525 | +2,083 | 0.07% | 1,665,292 |
| 2007-08-14 | 2007-08-10 | 18.998 | 86,442 | -1,610 | 0.07% | 1,642,208 |
| 2007-08-09 | 2007-08-07 | 18.961 | 88,052 | +26,845 | 0.07% | 1,669,514 |
| 2007-07-11 | 2007-07-09 | 21.233 | 61,207 | +3,758 | 0.05% | 1,299,598 |
| 2007-06-26 | 2007-06-22 | 22.015 | 57,449 | 0.04% | 1,264,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy