History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-10-10 | 2025-10-08 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-10-09 | 2025-10-06 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2025-10-08 | 2025-10-03 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2025-10-06 | 2025-10-02 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-10-03 | 2025-09-30 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2025-10-02 | 2025-09-29 | 1.880 | 30,000 | +0 | 0.01% | 56,400 |
| 2025-09-30 | 2025-09-26 | 1.860 | 30,000 | +0 | 0.01% | 55,800 |
| 2025-09-29 | 2025-09-25 | 1.870 | 30,000 | +0 | 0.01% | 56,100 |
| 2025-09-26 | 2025-09-24 | 1.850 | 30,000 | +0 | 0.01% | 55,500 |
| 2025-09-25 | 2025-09-23 | 1.790 | 30,000 | +0 | 0.01% | 53,700 |
| 2025-09-24 | 2025-09-22 | 1.840 | 30,000 | +0 | 0.01% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.830 | 30,000 | +0 | 0.01% | 54,900 |
| 2025-09-22 | 2025-09-18 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-19 | 2025-09-17 | 1.820 | 30,000 | +0 | 0.01% | 54,600 |
| 2025-09-18 | 2025-09-16 | 1.891 | 30,000 | +0 | 0.01% | 56,727 |
| 2025-09-17 | 2025-09-15 | 1.860 | 30,000 | +649 | 0.01% | 55,807 |
| 2025-09-16 | 2025-09-12 | 1.850 | 29,351 | +0 | 0.01% | 54,299 |
| 2025-09-15 | 2025-09-11 | 1.860 | 29,351 | +0 | 0.01% | 54,599 |
| 2025-09-12 | 2025-09-10 | 1.891 | 29,351 | +0 | 0.01% | 55,499 |
| 2025-09-11 | 2025-09-09 | 1.891 | 29,351 | +0 | 0.01% | 55,499 |
| 2025-09-10 | 2025-09-08 | 1.891 | 29,351 | +0 | 0.01% | 55,499 |
| 2025-09-09 | 2025-09-05 | 1.809 | 29,351 | +0 | 0.01% | 53,099 |
| 2025-09-08 | 2025-09-04 | 1.799 | 29,351 | +0 | 0.01% | 52,799 |
| 2025-09-05 | 2025-09-03 | 1.809 | 29,351 | +0 | 0.01% | 53,099 |
| 2025-09-04 | 2025-09-02 | 1.809 | 29,351 | +0 | 0.01% | 53,099 |
| 2025-09-03 | 2025-09-01 | 1.799 | 29,351 | +0 | 0.01% | 52,799 |
| 2025-09-02 | 2025-08-29 | 1.809 | 29,351 | +0 | 0.01% | 53,099 |
| 2025-09-01 | 2025-08-28 | 1.819 | 29,351 | +0 | 0.01% | 53,399 |
| 2025-08-29 | 2025-08-27 | 1.809 | 29,351 | +0 | 0.01% | 53,099 |
| 2025-08-28 | 2025-08-26 | 1.819 | 29,351 | +0 | 0.01% | 53,399 |
| 2025-08-27 | 2025-08-25 | 1.819 | 29,351 | +0 | 0.01% | 53,399 |
| 2025-08-26 | 2025-08-22 | 1.830 | 29,351 | +0 | 0.01% | 53,699 |
| 2025-08-25 | 2025-08-21 | 1.891 | 29,351 | +0 | 0.01% | 55,499 |
| 2025-08-22 | 2025-08-20 | 1.881 | 29,351 | +0 | 0.01% | 55,199 |
| 2025-08-21 | 2025-08-19 | 1.860 | 29,351 | +0 | 0.01% | 54,599 |
| 2025-08-20 | 2025-08-18 | 1.850 | 29,351 | +0 | 0.01% | 54,299 |
| 2025-08-19 | 2025-08-15 | 1.881 | 29,351 | +0 | 0.01% | 55,199 |
| 2025-08-18 | 2025-08-14 | 1.850 | 29,351 | +0 | 0.01% | 54,299 |
| 2025-08-15 | 2025-08-13 | 1.860 | 29,351 | +0 | 0.01% | 54,599 |
| 2025-08-14 | 2025-08-12 | 1.830 | 29,351 | +0 | 0.01% | 53,699 |
| 2025-08-13 | 2025-08-11 | 1.891 | 29,351 | +0 | 0.01% | 55,499 |
| 2025-08-12 | 2025-08-08 | 1.778 | 29,351 | +0 | 0.01% | 52,199 |
| 2025-08-11 | 2025-08-07 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-08-08 | 2025-08-06 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-08-07 | 2025-08-05 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-08-06 | 2025-08-04 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-08-05 | 2025-08-01 | 1.697 | 29,351 | +0 | 0.01% | 49,799 |
| 2025-08-04 | 2025-07-31 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-08-01 | 2025-07-30 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-07-31 | 2025-07-29 | 1.717 | 29,351 | +0 | 0.01% | 50,399 |
| 2025-07-30 | 2025-07-28 | 1.727 | 29,351 | +0 | 0.01% | 50,699 |
| 2025-07-29 | 2025-07-25 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-28 | 2025-07-24 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-25 | 2025-07-23 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-24 | 2025-07-22 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-23 | 2025-07-21 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-22 | 2025-07-18 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-21 | 2025-07-17 | 1.748 | 29,351 | +0 | 0.01% | 51,299 |
| 2025-07-18 | 2025-07-16 | 1.738 | 29,351 | +0 | 0.01% | 50,999 |
| 2025-07-17 | 2025-07-15 | 1.707 | 29,351 | +0 | 0.01% | 50,099 |
| 2025-07-16 | 2025-07-14 | 1.707 | 29,351 | +0 | 0.01% | 50,099 |
| 2025-07-15 | 2025-07-11 | 1.707 | 29,351 | +0 | 0.01% | 50,099 |
| 2025-07-14 | 2025-07-10 | 1.686 | 29,351 | +0 | 0.01% | 49,499 |
| 2025-07-11 | 2025-07-09 | 1.707 | 29,351 | +0 | 0.01% | 50,099 |
| 2025-07-10 | 2025-07-08 | 1.686 | 29,351 | +0 | 0.01% | 49,499 |
| 2025-07-09 | 2025-07-07 | 1.656 | 29,351 | +0 | 0.01% | 48,599 |
| 2025-07-08 | 2025-07-04 | 1.676 | 29,351 | +0 | 0.01% | 49,199 |
| 2025-07-07 | 2025-07-03 | 1.676 | 29,351 | +0 | 0.01% | 49,199 |
| 2025-07-04 | 2025-07-02 | 1.646 | 29,351 | +0 | 0.01% | 48,299 |
| 2025-07-03 | 2025-06-30 | 1.635 | 29,351 | +0 | 0.01% | 47,999 |
| 2025-07-02 | 2025-06-27 | 1.646 | 29,351 | +0 | 0.01% | 48,299 |
| 2025-06-30 | 2025-06-26 | 1.656 | 29,351 | +0 | 0.01% | 48,599 |
| 2025-06-27 | 2025-06-25 | 1.625 | 29,351 | +0 | 0.01% | 47,699 |
| 2025-06-26 | 2025-06-24 | 1.594 | 29,351 | +0 | 0.01% | 46,799 |
| 2025-06-25 | 2025-06-23 | 1.605 | 29,351 | +0 | 0.01% | 47,099 |
| 2025-06-24 | 2025-06-20 | 1.594 | 29,351 | +0 | 0.01% | 46,799 |
| 2025-06-23 | 2025-06-19 | 1.605 | 29,351 | +0 | 0.01% | 47,099 |
| 2025-06-20 | 2025-06-18 | 1.605 | 29,351 | +0 | 0.01% | 47,099 |
| 2025-06-19 | 2025-06-17 | 1.605 | 29,351 | +0 | 0.01% | 47,099 |
| 2025-06-18 | 2025-06-16 | 1.594 | 29,351 | +0 | 0.01% | 46,799 |
| 2025-06-17 | 2025-06-13 | 1.594 | 29,351 | +0 | 0.01% | 46,799 |
| 2025-06-16 | 2025-06-12 | 1.594 | 29,351 | +0 | 0.01% | 46,799 |
| 2025-06-13 | 2025-06-11 | 1.594 | 29,351 | +0 | 0.01% | 46,799 |
| 2025-06-12 | 2025-06-10 | 1.797 | 29,351 | +0 | 0.01% | 52,737 |
| 2025-06-11 | 2025-06-09 | 1.808 | 29,351 | +1,968 | 0.01% | 53,058 |
| 2025-06-10 | 2025-06-06 | 1.819 | 27,383 | +0 | 0.01% | 49,801 |
| 2025-06-09 | 2025-06-05 | 1.830 | 27,383 | +0 | 0.01% | 50,101 |
| 2025-06-06 | 2025-06-04 | 1.830 | 27,383 | +0 | 0.01% | 50,101 |
| 2025-06-05 | 2025-06-03 | 1.830 | 27,383 | +0 | 0.01% | 50,101 |
| 2025-06-04 | 2025-06-02 | 1.786 | 27,383 | +0 | 0.01% | 48,901 |
| 2025-06-03 | 2025-05-30 | 1.808 | 27,383 | +0 | 0.01% | 49,501 |
| 2025-06-02 | 2025-05-29 | 1.830 | 27,383 | +0 | 0.01% | 50,101 |
| 2025-05-30 | 2025-05-28 | 1.797 | 27,383 | +0 | 0.01% | 49,201 |
| 2025-05-29 | 2025-05-27 | 1.775 | 27,383 | +0 | 0.01% | 48,601 |
| 2025-05-28 | 2025-05-26 | 1.808 | 27,383 | +0 | 0.01% | 49,501 |
| 2025-05-27 | 2025-05-23 | 1.819 | 27,383 | +0 | 0.01% | 49,801 |
| 2025-05-26 | 2025-05-22 | 1.797 | 27,383 | +0 | 0.01% | 49,201 |
| 2025-05-23 | 2025-05-21 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2025-05-22 | 2025-05-20 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2025-05-21 | 2025-05-19 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2025-05-20 | 2025-05-16 | 1.720 | 27,383 | +0 | 0.01% | 47,101 |
| 2025-05-19 | 2025-05-15 | 1.720 | 27,383 | +0 | 0.01% | 47,101 |
| 2025-05-16 | 2025-05-14 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2025-05-15 | 2025-05-13 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2025-05-14 | 2025-05-12 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2025-05-13 | 2025-05-09 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2025-05-12 | 2025-05-08 | 1.720 | 27,383 | +0 | 0.01% | 47,101 |
| 2025-05-09 | 2025-05-07 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2025-05-08 | 2025-05-06 | 1.709 | 27,383 | +0 | 0.01% | 46,801 |
| 2025-05-07 | 2025-05-02 | 1.698 | 27,383 | +0 | 0.01% | 46,501 |
| 2025-05-06 | 2025-04-30 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2025-05-02 | 2025-04-29 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2025-04-30 | 2025-04-28 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2025-04-29 | 2025-04-25 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2025-04-28 | 2025-04-24 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2025-04-25 | 2025-04-23 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2025-04-24 | 2025-04-22 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-04-23 | 2025-04-17 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-04-22 | 2025-04-16 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-04-17 | 2025-04-15 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-04-16 | 2025-04-14 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-04-15 | 2025-04-11 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-04-14 | 2025-04-10 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-04-11 | 2025-04-09 | 1.545 | 27,383 | +0 | 0.01% | 42,301 |
| 2025-04-10 | 2025-04-08 | 1.545 | 27,383 | +0 | 0.01% | 42,301 |
| 2025-04-09 | 2025-04-07 | 1.534 | 27,383 | +0 | 0.01% | 42,001 |
| 2025-04-08 | 2025-04-03 | 1.687 | 27,383 | +0 | 0.01% | 46,201 |
| 2025-04-07 | 2025-04-02 | 1.698 | 27,383 | +0 | 0.01% | 46,501 |
| 2025-04-03 | 2025-04-01 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2025-04-02 | 2025-03-31 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2025-04-01 | 2025-03-28 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2025-03-31 | 2025-03-27 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2025-03-28 | 2025-03-26 | 1.687 | 27,383 | +0 | 0.01% | 46,201 |
| 2025-03-27 | 2025-03-25 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2025-03-26 | 2025-03-24 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2025-03-25 | 2025-03-21 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2025-03-24 | 2025-03-20 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2025-03-21 | 2025-03-19 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-03-20 | 2025-03-18 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-03-19 | 2025-03-17 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-03-18 | 2025-03-14 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-03-17 | 2025-03-13 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-03-14 | 2025-03-12 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-03-13 | 2025-03-11 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-03-12 | 2025-03-10 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-03-11 | 2025-03-07 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-03-10 | 2025-03-06 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-03-07 | 2025-03-05 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-03-06 | 2025-03-04 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-03-05 | 2025-03-03 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-03-04 | 2025-02-28 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-03-03 | 2025-02-27 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-28 | 2025-02-26 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-02-27 | 2025-02-25 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-26 | 2025-02-24 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-02-25 | 2025-02-21 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-02-24 | 2025-02-20 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-21 | 2025-02-19 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-20 | 2025-02-18 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-19 | 2025-02-17 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-18 | 2025-02-14 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-02-17 | 2025-02-13 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-14 | 2025-02-12 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-02-13 | 2025-02-11 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-02-12 | 2025-02-10 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-02-11 | 2025-02-07 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-02-10 | 2025-02-06 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2025-02-07 | 2025-02-05 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-02-06 | 2025-02-04 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-02-05 | 2025-02-03 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2025-02-04 | 2025-01-28 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-02-03 | 2025-01-24 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-01-27 | 2025-01-23 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-01-24 | 2025-01-22 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2025-01-23 | 2025-01-21 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-01-22 | 2025-01-20 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-01-21 | 2025-01-17 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-01-20 | 2025-01-16 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-01-17 | 2025-01-15 | 1.567 | 27,383 | +0 | 0.01% | 42,901 |
| 2025-01-16 | 2025-01-14 | 1.567 | 27,383 | +0 | 0.01% | 42,901 |
| 2025-01-15 | 2025-01-13 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-01-14 | 2025-01-10 | 1.578 | 27,383 | +0 | 0.01% | 43,201 |
| 2025-01-13 | 2025-01-09 | 1.567 | 27,383 | +0 | 0.01% | 42,901 |
| 2025-01-10 | 2025-01-08 | 1.556 | 27,383 | +0 | 0.01% | 42,601 |
| 2025-01-09 | 2025-01-07 | 1.567 | 27,383 | +0 | 0.01% | 42,901 |
| 2025-01-08 | 2025-01-06 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2025-01-07 | 2025-01-03 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-01-06 | 2025-01-02 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2025-01-03 | 2024-12-31 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2025-01-02 | 2024-12-27 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-12-30 | 2024-12-24 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-12-27 | 2024-12-20 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-12-23 | 2024-12-19 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-12-20 | 2024-12-18 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2024-12-19 | 2024-12-17 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2024-12-18 | 2024-12-16 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2024-12-17 | 2024-12-13 | 1.654 | 27,383 | +0 | 0.01% | 45,301 |
| 2024-12-16 | 2024-12-12 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-12-13 | 2024-12-11 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-12-12 | 2024-12-10 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-12-11 | 2024-12-09 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-12-10 | 2024-12-06 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-12-09 | 2024-12-05 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-12-06 | 2024-12-04 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-12-05 | 2024-12-03 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-12-04 | 2024-12-02 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-12-03 | 2024-11-29 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-12-02 | 2024-11-28 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2024-11-29 | 2024-11-27 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-11-28 | 2024-11-26 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-11-27 | 2024-11-25 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-11-26 | 2024-11-22 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-11-25 | 2024-11-21 | 1.643 | 27,383 | +0 | 0.01% | 45,001 |
| 2024-11-22 | 2024-11-20 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-11-21 | 2024-11-19 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-11-20 | 2024-11-18 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-11-19 | 2024-11-15 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-11-18 | 2024-11-14 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2024-11-15 | 2024-11-13 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2024-11-14 | 2024-11-12 | 1.687 | 27,383 | +0 | 0.01% | 46,201 |
| 2024-11-13 | 2024-11-11 | 1.676 | 27,383 | +0 | 0.01% | 45,901 |
| 2024-11-12 | 2024-11-08 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2024-11-11 | 2024-11-07 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2024-11-08 | 2024-11-06 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2024-11-07 | 2024-11-05 | 1.764 | 27,383 | +0 | 0.01% | 48,301 |
| 2024-11-06 | 2024-11-04 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-11-05 | 2024-11-01 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2024-11-04 | 2024-10-31 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-11-01 | 2024-10-30 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2024-10-31 | 2024-10-29 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-10-30 | 2024-10-28 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-10-29 | 2024-10-25 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2024-10-28 | 2024-10-24 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-10-25 | 2024-10-23 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2024-10-24 | 2024-10-22 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-10-23 | 2024-10-21 | 1.764 | 27,383 | +0 | 0.01% | 48,301 |
| 2024-10-22 | 2024-10-18 | 1.775 | 27,383 | +0 | 0.01% | 48,601 |
| 2024-10-21 | 2024-10-17 | 1.731 | 27,383 | +0 | 0.01% | 47,401 |
| 2024-10-18 | 2024-10-16 | 1.775 | 27,383 | +0 | 0.01% | 48,601 |
| 2024-10-17 | 2024-10-15 | 1.742 | 27,383 | +0 | 0.01% | 47,701 |
| 2024-10-16 | 2024-10-14 | 1.786 | 27,383 | +0 | 0.01% | 48,901 |
| 2024-10-15 | 2024-10-10 | 1.797 | 27,383 | +0 | 0.01% | 49,201 |
| 2024-10-14 | 2024-10-09 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-10-10 | 2024-10-08 | 1.797 | 27,383 | +0 | 0.01% | 49,201 |
| 2024-10-09 | 2024-10-07 | 1.852 | 27,383 | +0 | 0.01% | 50,701 |
| 2024-10-08 | 2024-10-04 | 1.786 | 27,383 | +0 | 0.01% | 48,901 |
| 2024-10-07 | 2024-10-03 | 1.753 | 27,383 | +0 | 0.01% | 48,001 |
| 2024-10-04 | 2024-10-02 | 1.786 | 27,383 | +0 | 0.01% | 48,901 |
| 2024-10-03 | 2024-09-30 | 1.709 | 27,383 | +0 | 0.01% | 46,801 |
| 2024-10-02 | 2024-09-27 | 1.665 | 27,383 | +0 | 0.01% | 45,601 |
| 2024-09-30 | 2024-09-26 | 1.632 | 27,383 | +0 | 0.01% | 44,701 |
| 2024-09-27 | 2024-09-25 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2024-09-26 | 2024-09-24 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2024-09-25 | 2024-09-23 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2024-09-24 | 2024-09-20 | 1.589 | 27,383 | +0 | 0.01% | 43,501 |
| 2024-09-23 | 2024-09-19 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2024-09-20 | 2024-09-17 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-09-19 | 2024-09-16 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-09-17 | 2024-09-13 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-09-16 | 2024-09-12 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-09-13 | 2024-09-11 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2024-09-12 | 2024-09-10 | 1.600 | 27,383 | +0 | 0.01% | 43,801 |
| 2024-09-11 | 2024-09-09 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-09-10 | 2024-09-05 | 1.621 | 27,383 | +0 | 0.01% | 44,401 |
| 2024-09-09 | 2024-09-04 | 1.611 | 27,383 | +0 | 0.01% | 44,101 |
| 2024-09-05 | 2024-09-03 | 1.699 | 27,383 | +0 | 0.01% | 46,519 |
| 2024-09-04 | 2024-09-02 | 1.699 | 27,383 | +541 | 0.01% | 46,519 |
| 2024-09-03 | 2024-08-30 | 1.665 | 26,842 | +0 | 0.01% | 44,700 |
| 2024-09-02 | 2024-08-29 | 1.654 | 26,842 | +0 | 0.01% | 44,400 |
| 2024-08-30 | 2024-08-28 | 1.654 | 26,842 | +0 | 0.01% | 44,400 |
| 2024-08-29 | 2024-08-27 | 1.654 | 26,842 | +0 | 0.01% | 44,400 |
| 2024-08-28 | 2024-08-26 | 1.654 | 26,842 | +0 | 0.01% | 44,400 |
| 2024-08-27 | 2024-08-23 | 1.654 | 26,842 | +0 | 0.01% | 44,400 |
| 2024-08-26 | 2024-08-22 | 1.632 | 26,842 | +0 | 0.01% | 43,800 |
| 2024-08-23 | 2024-08-21 | 1.632 | 26,842 | +0 | 0.01% | 43,800 |
| 2024-08-22 | 2024-08-20 | 1.598 | 26,842 | +0 | 0.01% | 42,900 |
| 2024-08-21 | 2024-08-19 | 1.598 | 26,842 | +0 | 0.01% | 42,900 |
| 2024-08-20 | 2024-08-16 | 1.609 | 26,842 | +0 | 0.01% | 43,200 |
| 2024-08-19 | 2024-08-15 | 1.609 | 26,842 | +0 | 0.01% | 43,200 |
| 2024-08-16 | 2024-08-14 | 1.609 | 26,842 | +0 | 0.01% | 43,200 |
| 2024-08-15 | 2024-08-13 | 1.621 | 26,842 | +0 | 0.01% | 43,500 |
| 2024-08-14 | 2024-08-12 | 1.621 | 26,842 | +0 | 0.01% | 43,500 |
| 2024-08-13 | 2024-08-09 | 1.598 | 26,842 | +0 | 0.01% | 42,900 |
| 2024-08-12 | 2024-08-08 | 1.587 | 26,842 | +0 | 0.01% | 42,600 |
| 2024-08-09 | 2024-08-07 | 1.632 | 26,842 | +0 | 0.01% | 43,800 |
| 2024-08-08 | 2024-08-06 | 1.699 | 26,842 | +0 | 0.01% | 45,600 |
| 2024-08-07 | 2024-08-05 | 1.632 | 26,842 | +0 | 0.01% | 43,800 |
| 2024-08-06 | 2024-08-02 | 1.699 | 26,842 | +0 | 0.01% | 45,600 |
| 2024-08-05 | 2024-08-01 | 1.688 | 26,842 | +0 | 0.01% | 45,300 |
| 2024-08-02 | 2024-07-31 | 1.699 | 26,842 | +0 | 0.01% | 45,600 |
| 2024-08-01 | 2024-07-30 | 1.665 | 26,842 | +0 | 0.01% | 44,700 |
| 2024-07-31 | 2024-07-29 | 1.688 | 26,842 | +0 | 0.01% | 45,300 |
| 2024-07-30 | 2024-07-26 | 1.665 | 26,842 | -12,527 | 0.01% | 44,700 |
| 2024-06-11 | 2024-06-06 | 1.907 | 39,369 | +2,461 | 0.01% | 75,094 |
| 2024-04-08 | 2024-04-03 | 1.872 | 36,908 | +1,678 | 0.01% | 69,080 |
| 2024-02-21 | 2024-02-19 | 1.812 | 35,230 | +1,677 | 0.01% | 63,839 |
| 2024-02-16 | 2024-02-14 | 1.824 | 33,553 | +8,388 | 0.01% | 61,200 |
| 2023-09-15 | 2023-09-13 | 2.027 | 25,165 | +25,165 | 0.01% | 51,001 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy