History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 5,109,554 | +0 | 0.91% | 9,350,484 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,109,554 | +0 | 0.91% | 9,401,579 |
| 2025-10-10 | 2025-10-08 | 1.840 | 5,109,554 | -4,000 | 0.91% | 9,401,579 |
| 2025-10-08 | 2025-10-03 | 1.880 | 5,113,554 | +2,000 | 0.92% | 9,613,482 |
| 2025-10-06 | 2025-10-02 | 1.840 | 5,111,554 | +10,000 | 0.92% | 9,405,259 |
| 2025-10-03 | 2025-09-30 | 1.880 | 5,101,554 | +8,000 | 0.91% | 9,590,922 |
| 2025-10-02 | 2025-09-29 | 1.880 | 5,093,554 | +4,000 | 0.91% | 9,575,882 |
| 2025-09-29 | 2025-09-25 | 1.870 | 5,089,554 | -70,000 | 0.91% | 9,517,466 |
| 2025-09-26 | 2025-09-24 | 1.850 | 5,159,554 | +26,000 | 0.92% | 9,545,175 |
| 2025-09-25 | 2025-09-23 | 1.790 | 5,133,554 | -2,000 | 0.92% | 9,189,062 |
| 2025-09-24 | 2025-09-22 | 1.840 | 5,135,554 | +14,000 | 0.92% | 9,449,419 |
| 2025-09-22 | 2025-09-18 | 1.820 | 5,121,554 | -30,000 | 0.92% | 9,321,228 |
| 2025-09-19 | 2025-09-17 | 1.820 | 5,151,554 | -6,000 | 0.92% | 9,375,828 |
| 2025-09-18 | 2025-09-16 | 1.891 | 5,157,554 | +30,000 | 0.92% | 9,752,336 |
| 2025-09-17 | 2025-09-15 | 1.860 | 5,127,554 | +110,866 | 0.92% | 9,538,384 |
| 2025-09-16 | 2025-09-12 | 1.850 | 5,016,688 | +3,914 | 0.92% | 9,280,873 |
| 2025-09-15 | 2025-09-11 | 1.860 | 5,012,774 | -19,568 | 0.92% | 9,324,867 |
| 2025-09-12 | 2025-09-10 | 1.891 | 5,032,342 | -64,573 | 0.92% | 9,515,575 |
| 2025-09-11 | 2025-09-09 | 1.891 | 5,096,915 | -19,568 | 0.93% | 9,637,675 |
| 2025-09-10 | 2025-09-08 | 1.891 | 5,116,483 | +68,487 | 0.94% | 9,674,676 |
| 2025-09-09 | 2025-09-05 | 1.809 | 5,047,996 | +3,913 | 0.92% | 9,132,410 |
| 2025-09-08 | 2025-09-04 | 1.799 | 5,044,083 | +11,741 | 0.92% | 9,073,776 |
| 2025-09-05 | 2025-09-03 | 1.809 | 5,032,342 | +15,654 | 0.92% | 9,104,091 |
| 2025-09-03 | 2025-09-01 | 1.799 | 5,016,688 | +5,870 | 0.92% | 9,024,495 |
| 2025-09-02 | 2025-08-29 | 1.809 | 5,010,818 | +13,698 | 0.92% | 9,065,151 |
| 2025-09-01 | 2025-08-28 | 1.819 | 4,997,120 | +31,308 | 0.91% | 9,091,445 |
| 2025-08-29 | 2025-08-27 | 1.809 | 4,965,812 | -17,611 | 0.91% | 8,983,730 |
| 2025-08-28 | 2025-08-26 | 1.819 | 4,983,423 | -27,395 | 0.91% | 9,066,526 |
| 2025-08-27 | 2025-08-25 | 1.819 | 5,010,818 | -1,956 | 0.92% | 9,116,367 |
| 2025-08-26 | 2025-08-22 | 1.830 | 5,012,774 | +119,362 | 0.92% | 9,171,161 |
| 2025-08-25 | 2025-08-21 | 1.891 | 4,893,412 | -60,660 | 0.90% | 9,252,874 |
| 2025-08-22 | 2025-08-20 | 1.881 | 4,954,072 | -23,481 | 0.91% | 9,316,940 |
| 2025-08-21 | 2025-08-19 | 1.860 | 4,977,553 | +1,957 | 0.91% | 9,259,349 |
| 2025-08-20 | 2025-08-18 | 1.850 | 4,975,596 | +3,913 | 0.91% | 9,204,853 |
| 2025-08-19 | 2025-08-15 | 1.881 | 4,971,683 | +5,871 | 0.91% | 9,350,060 |
| 2025-08-18 | 2025-08-14 | 1.850 | 4,965,812 | +5,870 | 0.91% | 9,186,752 |
| 2025-08-15 | 2025-08-13 | 1.860 | 4,959,942 | +123,276 | 0.91% | 9,226,588 |
| 2025-08-14 | 2025-08-12 | 1.830 | 4,836,666 | +479,405 | 0.89% | 8,848,961 |
| 2025-08-13 | 2025-08-11 | 1.891 | 4,357,261 | +3,914 | 0.80% | 8,239,075 |
| 2025-08-12 | 2025-08-08 | 1.778 | 4,353,347 | +101,751 | 0.80% | 7,742,223 |
| 2025-08-11 | 2025-08-07 | 1.717 | 4,251,596 | -45,005 | 0.78% | 7,300,531 |
| 2025-08-07 | 2025-08-05 | 1.717 | 4,296,601 | +9,783 | 0.79% | 7,377,810 |
| 2025-08-06 | 2025-08-04 | 1.717 | 4,286,818 | +25,438 | 0.78% | 7,361,011 |
| 2025-08-05 | 2025-08-01 | 1.697 | 4,261,380 | +58,703 | 0.78% | 7,230,220 |
| 2025-08-04 | 2025-07-31 | 1.717 | 4,202,677 | +9,784 | 0.77% | 7,216,530 |
| 2025-08-01 | 2025-07-30 | 1.717 | 4,192,893 | +19,567 | 0.77% | 7,199,730 |
| 2025-07-31 | 2025-07-29 | 1.717 | 4,173,326 | +25,438 | 0.76% | 7,166,131 |
| 2025-07-30 | 2025-07-28 | 1.727 | 4,147,888 | +70,443 | 0.76% | 7,164,846 |
| 2025-07-29 | 2025-07-25 | 1.738 | 4,077,445 | -5,870 | 0.75% | 7,084,842 |
| 2025-07-28 | 2025-07-24 | 1.738 | 4,083,315 | +1,957 | 0.75% | 7,095,042 |
| 2025-07-25 | 2025-07-23 | 1.738 | 4,081,358 | -5,871 | 0.75% | 7,091,641 |
| 2025-07-24 | 2025-07-22 | 1.738 | 4,087,229 | -1,956 | 0.75% | 7,101,843 |
| 2025-07-23 | 2025-07-21 | 1.738 | 4,089,185 | +5,870 | 0.75% | 7,105,241 |
| 2025-07-22 | 2025-07-18 | 1.738 | 4,083,315 | -11,741 | 0.75% | 7,095,042 |
| 2025-07-18 | 2025-07-16 | 1.738 | 4,095,056 | +84,141 | 0.75% | 7,115,443 |
| 2025-07-17 | 2025-07-15 | 1.707 | 4,010,915 | -1,957 | 0.73% | 6,846,255 |
| 2025-07-16 | 2025-07-14 | 1.707 | 4,012,872 | +7,827 | 0.73% | 6,849,596 |
| 2025-07-11 | 2025-07-09 | 1.707 | 4,005,045 | -3,913 | 0.73% | 6,836,236 |
| 2025-07-10 | 2025-07-08 | 1.686 | 4,008,958 | +354,173 | 0.73% | 6,760,964 |
| 2025-07-09 | 2025-07-07 | 1.656 | 3,654,785 | +1,956 | 0.67% | 6,051,597 |
| 2025-07-07 | 2025-07-03 | 1.676 | 3,652,829 | +33,265 | 0.67% | 6,123,029 |
| 2025-07-04 | 2025-07-02 | 1.646 | 3,619,564 | +15,654 | 0.66% | 5,956,283 |
| 2025-07-02 | 2025-06-27 | 1.646 | 3,603,910 | +29,352 | 0.66% | 5,930,523 |
| 2025-06-27 | 2025-06-25 | 1.625 | 3,574,558 | +3,913 | 0.65% | 5,809,150 |
| 2025-06-26 | 2025-06-24 | 1.594 | 3,570,645 | +33,265 | 0.65% | 5,693,305 |
| 2025-06-25 | 2025-06-23 | 1.605 | 3,537,380 | +3,914 | 0.65% | 5,676,420 |
| 2025-06-24 | 2025-06-20 | 1.594 | 3,533,466 | -21,525 | 0.65% | 5,634,024 |
| 2025-06-23 | 2025-06-19 | 1.605 | 3,554,991 | -5,870 | 0.65% | 5,704,680 |
| 2025-06-20 | 2025-06-18 | 1.605 | 3,560,861 | -1,957 | 0.65% | 5,714,100 |
| 2025-06-18 | 2025-06-16 | 1.594 | 3,562,818 | -385,481 | 0.65% | 5,680,825 |
| 2025-06-17 | 2025-06-13 | 1.594 | 3,948,299 | -50,875 | 0.72% | 6,295,465 |
| 2025-06-16 | 2025-06-12 | 1.594 | 3,999,174 | -262,206 | 0.73% | 6,376,584 |
| 2025-06-13 | 2025-06-11 | 1.594 | 4,261,380 | -9,784 | 0.78% | 6,794,664 |
| 2025-06-12 | 2025-06-10 | 1.797 | 4,271,164 | +15,654 | 0.78% | 7,674,245 |
| 2025-06-11 | 2025-06-09 | 1.808 | 4,255,510 | +281,780 | 0.78% | 7,692,741 |
| 2025-06-06 | 2025-06-04 | 1.830 | 3,973,730 | -5,477 | 0.78% | 7,270,435 |
| 2025-06-05 | 2025-06-03 | 1.830 | 3,979,207 | +107,706 | 0.78% | 7,280,456 |
| 2025-06-04 | 2025-06-02 | 1.786 | 3,871,501 | +1,825 | 0.76% | 6,913,732 |
| 2025-06-02 | 2025-05-29 | 1.830 | 3,869,676 | +20,081 | 0.76% | 7,080,055 |
| 2025-05-30 | 2025-05-28 | 1.797 | 3,849,595 | +1,679 | 0.76% | 6,916,788 |
| 2025-05-29 | 2025-05-27 | 1.775 | 3,847,916 | -9,127 | 0.75% | 6,829,457 |
| 2025-05-28 | 2025-05-26 | 1.808 | 3,857,043 | +29,208 | 0.76% | 6,972,427 |
| 2025-05-27 | 2025-05-23 | 1.819 | 3,827,835 | +313,988 | 0.75% | 6,961,565 |
| 2025-05-26 | 2025-05-22 | 1.797 | 3,513,847 | +115,007 | 0.69% | 6,313,530 |
| 2025-05-23 | 2025-05-21 | 1.753 | 3,398,840 | -1,826 | 0.67% | 5,957,942 |
| 2025-05-19 | 2025-05-15 | 1.720 | 3,400,666 | -1,825 | 0.67% | 5,849,371 |
| 2025-05-08 | 2025-05-06 | 1.709 | 3,402,491 | +9,127 | 0.67% | 5,815,233 |
| 2025-05-07 | 2025-05-02 | 1.698 | 3,393,364 | +25,557 | 0.67% | 5,762,457 |
| 2025-05-06 | 2025-04-30 | 1.665 | 3,367,807 | +5,477 | 0.66% | 5,608,366 |
| 2025-04-28 | 2025-04-24 | 1.654 | 3,362,330 | +7,302 | 0.66% | 5,562,408 |
| 2025-04-25 | 2025-04-23 | 1.654 | 3,355,028 | -7,302 | 0.66% | 5,550,328 |
| 2025-04-24 | 2025-04-22 | 1.600 | 3,362,330 | +14,604 | 0.66% | 5,378,222 |
| 2025-04-23 | 2025-04-17 | 1.611 | 3,347,726 | +5,477 | 0.66% | 5,391,540 |
| 2025-04-15 | 2025-04-11 | 1.589 | 3,342,249 | +5,476 | 0.66% | 5,309,485 |
| 2025-04-14 | 2025-04-10 | 1.589 | 3,336,773 | -14,604 | 0.65% | 5,300,786 |
| 2025-04-11 | 2025-04-09 | 1.545 | 3,351,377 | -82,148 | 0.66% | 5,177,117 |
| 2025-04-10 | 2025-04-08 | 1.545 | 3,433,525 | -160,645 | 0.67% | 5,304,017 |
| 2025-04-09 | 2025-04-07 | 1.534 | 3,594,170 | -47,463 | 0.71% | 5,512,800 |
| 2025-04-08 | 2025-04-03 | 1.687 | 3,641,633 | +1,825 | 0.71% | 6,144,159 |
| 2025-04-07 | 2025-04-02 | 1.698 | 3,639,808 | -1,825 | 0.71% | 6,180,957 |
| 2025-04-03 | 2025-04-01 | 1.665 | 3,641,633 | +1,825 | 0.71% | 6,064,365 |
| 2025-04-02 | 2025-03-31 | 1.665 | 3,639,808 | +1,826 | 0.71% | 6,061,326 |
| 2025-04-01 | 2025-03-28 | 1.676 | 3,637,982 | +27,383 | 0.71% | 6,098,142 |
| 2025-03-31 | 2025-03-27 | 1.665 | 3,610,599 | +21,906 | 0.71% | 6,012,685 |
| 2025-03-28 | 2025-03-26 | 1.687 | 3,588,693 | -25,557 | 0.70% | 6,054,839 |
| 2025-03-27 | 2025-03-25 | 1.665 | 3,614,250 | +69,369 | 0.71% | 6,018,764 |
| 2025-03-26 | 2025-03-24 | 1.676 | 3,544,881 | +71,195 | 0.70% | 5,942,082 |
| 2025-03-25 | 2025-03-21 | 1.676 | 3,473,686 | +40,161 | 0.68% | 5,822,742 |
| 2025-03-24 | 2025-03-20 | 1.676 | 3,433,525 | +164,296 | 0.67% | 5,755,423 |
| 2025-03-21 | 2025-03-19 | 1.621 | 3,269,229 | -1,825 | 0.64% | 5,300,937 |
| 2025-03-20 | 2025-03-18 | 1.611 | 3,271,054 | +5,476 | 0.64% | 5,268,059 |
| 2025-03-19 | 2025-03-17 | 1.621 | 3,265,578 | -10,953 | 0.64% | 5,295,017 |
| 2025-03-18 | 2025-03-14 | 1.589 | 3,276,531 | +65,718 | 0.64% | 5,205,085 |
| 2025-03-17 | 2025-03-13 | 1.600 | 3,210,813 | +20,081 | 0.63% | 5,135,863 |
| 2025-03-14 | 2025-03-12 | 1.578 | 3,190,732 | +18,255 | 0.63% | 5,033,828 |
| 2025-03-13 | 2025-03-11 | 1.621 | 3,172,477 | -9,127 | 0.62% | 5,144,057 |
| 2025-03-12 | 2025-03-10 | 1.621 | 3,181,604 | -7,302 | 0.62% | 5,158,856 |
| 2025-03-11 | 2025-03-07 | 1.600 | 3,188,906 | +14,604 | 0.63% | 5,100,822 |
| 2025-03-10 | 2025-03-06 | 1.600 | 3,174,302 | +3,651 | 0.62% | 5,077,462 |
| 2025-03-07 | 2025-03-05 | 1.600 | 3,170,651 | +20,080 | 0.62% | 5,071,622 |
| 2025-03-03 | 2025-02-27 | 1.600 | 3,150,571 | +5,477 | 0.62% | 5,039,503 |
| 2025-02-28 | 2025-02-26 | 1.611 | 3,145,094 | +18,255 | 0.62% | 5,065,199 |
| 2025-02-27 | 2025-02-25 | 1.600 | 3,126,839 | -3,505 | 0.61% | 5,001,542 |
| 2025-02-26 | 2025-02-24 | 1.611 | 3,130,344 | +18,255 | 0.61% | 5,041,444 |
| 2025-02-25 | 2025-02-21 | 1.611 | 3,112,089 | +1,826 | 0.61% | 5,012,044 |
| 2025-02-24 | 2025-02-20 | 1.600 | 3,110,263 | +12,778 | 0.61% | 4,975,028 |
| 2025-02-19 | 2025-02-17 | 1.600 | 3,097,485 | +7,302 | 0.61% | 4,954,589 |
| 2025-02-18 | 2025-02-14 | 1.611 | 3,090,183 | -10,953 | 0.61% | 4,976,765 |
| 2025-02-13 | 2025-02-11 | 1.589 | 3,101,136 | -10,953 | 0.61% | 4,926,453 |
| 2025-02-12 | 2025-02-10 | 1.589 | 3,112,089 | -5,476 | 0.61% | 4,943,853 |
| 2025-02-10 | 2025-02-06 | 1.643 | 3,117,565 | -1,826 | 0.61% | 5,123,330 |
| 2025-02-06 | 2025-02-04 | 1.578 | 3,119,391 | +5,477 | 0.61% | 4,921,278 |
| 2025-02-05 | 2025-02-03 | 1.589 | 3,113,914 | +1,825 | 0.61% | 4,946,753 |
| 2025-02-04 | 2025-01-28 | 1.621 | 3,112,089 | +20,081 | 0.61% | 5,046,140 |
| 2025-01-22 | 2025-01-20 | 1.600 | 3,092,008 | -5,477 | 0.61% | 4,945,828 |
| 2025-01-20 | 2025-01-16 | 1.578 | 3,097,485 | -10,953 | 0.61% | 4,886,718 |
| 2025-01-15 | 2025-01-13 | 1.578 | 3,108,438 | +1,826 | 0.61% | 4,903,998 |
| 2025-01-14 | 2025-01-10 | 1.578 | 3,106,612 | -1,826 | 0.61% | 4,901,117 |
| 2025-01-09 | 2025-01-07 | 1.567 | 3,108,438 | -3,651 | 0.61% | 4,869,942 |
| 2025-01-08 | 2025-01-06 | 1.600 | 3,112,089 | +20,081 | 0.61% | 4,977,949 |
| 2025-01-03 | 2024-12-31 | 1.632 | 3,092,008 | -9,128 | 0.61% | 5,047,455 |
| 2025-01-02 | 2024-12-27 | 1.621 | 3,101,136 | +1,826 | 0.61% | 5,028,380 |
| 2024-12-20 | 2024-12-18 | 1.654 | 3,099,310 | -49,289 | 0.61% | 5,127,286 |
| 2024-12-13 | 2024-12-11 | 1.632 | 3,148,599 | -129,611 | 0.62% | 5,139,835 |
| 2024-12-10 | 2024-12-06 | 1.643 | 3,278,210 | +10,953 | 0.64% | 5,387,330 |
| 2024-12-06 | 2024-12-04 | 1.621 | 3,267,257 | +10,953 | 0.64% | 5,297,739 |
| 2024-11-29 | 2024-11-27 | 1.611 | 3,256,304 | +1,825 | 0.64% | 5,244,304 |
| 2024-11-25 | 2024-11-21 | 1.643 | 3,254,479 | -3,651 | 0.64% | 5,348,331 |
| 2024-11-21 | 2024-11-19 | 1.621 | 3,258,130 | -3,651 | 0.64% | 5,282,940 |
| 2024-11-20 | 2024-11-18 | 1.632 | 3,261,781 | -1,825 | 0.64% | 5,324,596 |
| 2024-11-19 | 2024-11-15 | 1.611 | 3,263,606 | +45,637 | 0.64% | 5,256,064 |
| 2024-11-15 | 2024-11-13 | 1.676 | 3,217,969 | +1,826 | 0.63% | 5,394,098 |
| 2024-11-12 | 2024-11-08 | 1.731 | 3,216,143 | +49,289 | 0.63% | 5,567,215 |
| 2024-11-11 | 2024-11-07 | 1.742 | 3,166,854 | -3,651 | 0.62% | 5,516,590 |
| 2024-11-08 | 2024-11-06 | 1.731 | 3,170,505 | +3,651 | 0.62% | 5,488,215 |
| 2024-11-04 | 2024-10-31 | 1.753 | 3,166,854 | -83,974 | 0.62% | 5,551,286 |
| 2024-11-01 | 2024-10-30 | 1.731 | 3,250,828 | +1,826 | 0.64% | 5,627,256 |
| 2024-10-30 | 2024-10-28 | 1.753 | 3,249,002 | -1,826 | 0.64% | 5,695,286 |
| 2024-10-25 | 2024-10-23 | 1.742 | 3,250,828 | -127,786 | 0.64% | 5,662,871 |
| 2024-10-24 | 2024-10-22 | 1.753 | 3,378,614 | +1,826 | 0.66% | 5,922,487 |
| 2024-10-23 | 2024-10-21 | 1.764 | 3,376,788 | +1,825 | 0.66% | 5,956,282 |
| 2024-10-17 | 2024-10-15 | 1.742 | 3,374,963 | -91,275 | 0.66% | 5,879,112 |
| 2024-10-16 | 2024-10-14 | 1.786 | 3,466,238 | -32,859 | 0.68% | 6,190,013 |
| 2024-10-14 | 2024-10-09 | 1.753 | 3,499,097 | -7,302 | 0.69% | 6,133,686 |
| 2024-10-10 | 2024-10-08 | 1.797 | 3,506,399 | +47,463 | 0.69% | 6,300,148 |
| 2024-10-09 | 2024-10-07 | 1.852 | 3,458,936 | +43,812 | 0.68% | 6,404,346 |
| 2024-10-08 | 2024-10-04 | 1.786 | 3,415,124 | +1,826 | 0.67% | 6,098,733 |
| 2024-10-07 | 2024-10-03 | 1.753 | 3,413,298 | -16,430 | 0.67% | 5,983,286 |
| 2024-10-04 | 2024-10-02 | 1.786 | 3,429,728 | -16,429 | 0.67% | 6,124,813 |
| 2024-10-03 | 2024-09-30 | 1.709 | 3,446,157 | +7,302 | 0.68% | 5,889,863 |
| 2024-10-02 | 2024-09-27 | 1.665 | 3,438,855 | +18,255 | 0.67% | 5,726,681 |
| 2024-09-30 | 2024-09-26 | 1.632 | 3,420,600 | -12,779 | 0.67% | 5,583,855 |
| 2024-09-27 | 2024-09-25 | 1.589 | 3,433,379 | +63,893 | 0.67% | 5,454,254 |
| 2024-09-26 | 2024-09-24 | 1.589 | 3,369,486 | +9,128 | 0.66% | 5,352,753 |
| 2024-09-25 | 2024-09-23 | 1.589 | 3,360,358 | +7,302 | 0.66% | 5,338,253 |
| 2024-09-24 | 2024-09-20 | 1.589 | 3,353,056 | +63,892 | 0.66% | 5,326,653 |
| 2024-09-23 | 2024-09-19 | 1.600 | 3,289,164 | +1,826 | 0.65% | 5,261,190 |
| 2024-09-16 | 2024-09-12 | 1.611 | 3,287,338 | +1,826 | 0.64% | 5,294,284 |
| 2024-09-13 | 2024-09-11 | 1.600 | 3,285,512 | +16,429 | 0.64% | 5,255,348 |
| 2024-09-12 | 2024-09-10 | 1.600 | 3,269,083 | -73,020 | 0.64% | 5,229,069 |
| 2024-09-09 | 2024-09-04 | 1.611 | 3,342,103 | -29,209 | 0.65% | 5,382,484 |
| 2024-09-04 | 2024-09-02 | 1.699 | 3,371,312 | -76,619 | 0.66% | 5,727,241 |
| 2024-09-03 | 2024-08-30 | 1.665 | 3,447,931 | -19,684 | 0.68% | 5,741,796 |
| 2024-09-02 | 2024-08-29 | 1.654 | 3,467,615 | -34,000 | 0.69% | 5,735,820 |
| 2024-08-30 | 2024-08-28 | 1.654 | 3,501,615 | -5,369 | 0.69% | 5,792,059 |
| 2024-08-29 | 2024-08-27 | 1.654 | 3,506,984 | +32,211 | 0.70% | 5,800,940 |
| 2024-08-28 | 2024-08-26 | 1.654 | 3,474,773 | +1,789 | 0.69% | 5,747,660 |
| 2024-08-27 | 2024-08-23 | 1.654 | 3,472,984 | -87,684 | 0.69% | 5,744,700 |
| 2024-08-23 | 2024-08-21 | 1.632 | 3,560,668 | +1,789 | 0.71% | 5,810,148 |
| 2024-08-20 | 2024-08-16 | 1.609 | 3,558,879 | -8,947 | 0.70% | 5,727,678 |
| 2024-08-19 | 2024-08-15 | 1.609 | 3,567,826 | +7,158 | 0.70% | 5,742,077 |
| 2024-08-16 | 2024-08-14 | 1.609 | 3,560,668 | +35,789 | 0.70% | 5,730,557 |
| 2024-08-14 | 2024-08-12 | 1.621 | 3,524,879 | -7,158 | 0.70% | 5,712,354 |
| 2024-08-13 | 2024-08-09 | 1.598 | 3,532,037 | -3,579 | 0.70% | 5,645,003 |
| 2024-08-12 | 2024-08-08 | 1.587 | 3,535,616 | +19,685 | 0.70% | 5,611,207 |
| 2024-08-08 | 2024-08-06 | 1.699 | 3,515,931 | -10,737 | 0.69% | 5,972,922 |
| 2024-08-07 | 2024-08-05 | 1.632 | 3,526,668 | +19,684 | 0.70% | 5,754,669 |
| 2024-08-06 | 2024-08-02 | 1.699 | 3,506,984 | -19,684 | 0.69% | 5,957,722 |
| 2024-08-05 | 2024-08-01 | 1.688 | 3,526,668 | +3,579 | 0.70% | 5,951,746 |
| 2024-08-02 | 2024-07-31 | 1.699 | 3,523,089 | -14,316 | 0.70% | 5,985,082 |
| 2024-08-01 | 2024-07-30 | 1.665 | 3,537,405 | -16,105 | 0.70% | 5,890,795 |
| 2024-07-30 | 2024-07-26 | 1.665 | 3,553,510 | -23,264 | 0.70% | 5,917,615 |
| 2024-07-29 | 2024-07-25 | 1.676 | 3,576,774 | -3,579 | 0.71% | 5,996,332 |
| 2024-07-25 | 2024-07-23 | 1.710 | 3,580,353 | +3,579 | 0.71% | 6,122,378 |
| 2024-07-24 | 2024-07-22 | 1.755 | 3,576,774 | +1,790 | 0.71% | 6,276,161 |
| 2024-07-23 | 2024-07-19 | 1.755 | 3,574,984 | -12,526 | 0.71% | 6,273,020 |
| 2024-07-22 | 2024-07-18 | 1.744 | 3,587,510 | -1,790 | 0.71% | 6,254,903 |
| 2024-07-19 | 2024-07-17 | 1.744 | 3,589,300 | +30,421 | 0.71% | 6,258,024 |
| 2024-07-18 | 2024-07-16 | 1.732 | 3,558,879 | -7,158 | 0.70% | 6,165,209 |
| 2024-07-17 | 2024-07-15 | 1.710 | 3,566,037 | -3,579 | 0.70% | 6,097,898 |
| 2024-07-16 | 2024-07-12 | 1.721 | 3,569,616 | -30,421 | 0.70% | 6,143,914 |
| 2024-07-15 | 2024-07-11 | 1.710 | 3,600,037 | -7,158 | 0.71% | 6,156,038 |
| 2024-07-12 | 2024-07-10 | 1.688 | 3,607,195 | -19,684 | 0.71% | 6,087,647 |
| 2024-07-11 | 2024-07-09 | 1.665 | 3,626,879 | +12,526 | 0.72% | 6,039,795 |
| 2024-07-10 | 2024-07-08 | 1.688 | 3,614,353 | +5,369 | 0.71% | 6,099,727 |
| 2024-07-09 | 2024-07-05 | 1.676 | 3,608,984 | +5,368 | 0.71% | 6,050,331 |
| 2024-07-08 | 2024-07-04 | 1.699 | 3,603,616 | -8,947 | 0.71% | 6,121,882 |
| 2024-07-05 | 2024-07-03 | 1.688 | 3,612,563 | -26,842 | 0.71% | 6,096,706 |
| 2024-07-04 | 2024-07-02 | 1.721 | 3,639,405 | +3,579 | 0.72% | 6,264,032 |
| 2024-07-03 | 2024-06-28 | 1.721 | 3,635,826 | -5,369 | 0.71% | 6,257,872 |
| 2024-07-02 | 2024-06-27 | 1.755 | 3,641,195 | +5,369 | 0.72% | 6,389,200 |
| 2024-06-28 | 2024-06-26 | 1.732 | 3,635,826 | +128,842 | 0.71% | 6,298,508 |
| 2024-06-26 | 2024-06-24 | 1.721 | 3,506,984 | -1,789 | 0.69% | 6,036,113 |
| 2024-06-25 | 2024-06-21 | 1.732 | 3,508,773 | -46,527 | 0.69% | 6,078,408 |
| 2024-06-24 | 2024-06-20 | 1.766 | 3,555,300 | -8,947 | 0.70% | 6,278,216 |
| 2024-06-21 | 2024-06-19 | 1.788 | 3,564,247 | -44,737 | 0.70% | 6,373,686 |
| 2024-06-20 | 2024-06-18 | 1.822 | 3,608,984 | +116,316 | 0.71% | 6,574,693 |
| 2024-06-19 | 2024-06-17 | 1.654 | 3,492,668 | +12,526 | 0.69% | 5,777,260 |
| 2024-06-18 | 2024-06-14 | 1.654 | 3,480,142 | -23,263 | 0.68% | 5,756,541 |
| 2024-06-17 | 2024-06-13 | 1.665 | 3,503,405 | +5,369 | 0.69% | 5,834,176 |
| 2024-06-14 | 2024-06-12 | 1.699 | 3,498,036 | -32,211 | 0.69% | 5,942,521 |
| 2024-06-13 | 2024-06-11 | 1.699 | 3,530,247 | -5,369 | 0.69% | 5,997,242 |
| 2024-06-12 | 2024-06-07 | 1.907 | 3,535,616 | +53,685 | 0.70% | 6,743,986 |
| 2024-06-11 | 2024-06-06 | 1.907 | 3,481,931 | +231,042 | 0.68% | 6,641,585 |
| 2024-06-07 | 2024-06-05 | 1.896 | 3,250,889 | -10,066 | 0.68% | 6,162,130 |
| 2024-06-06 | 2024-06-04 | 1.907 | 3,260,955 | -13,421 | 0.68% | 6,220,086 |
| 2024-06-05 | 2024-06-03 | 1.872 | 3,274,376 | -52,007 | 0.69% | 6,128,579 |
| 2024-06-04 | 2024-05-31 | 1.872 | 3,326,383 | -97,303 | 0.70% | 6,225,920 |
| 2024-06-03 | 2024-05-30 | 1.896 | 3,423,686 | -149,310 | 0.72% | 6,489,671 |
| 2024-05-31 | 2024-05-29 | 1.884 | 3,572,996 | -53,684 | 0.75% | 6,730,096 |
| 2024-05-30 | 2024-05-28 | 1.884 | 3,626,680 | -25,165 | 0.76% | 6,831,215 |
| 2024-05-29 | 2024-05-27 | 1.848 | 3,651,845 | +16,777 | 0.77% | 6,748,009 |
| 2024-05-28 | 2024-05-24 | 1.848 | 3,635,068 | +72,138 | 0.76% | 6,717,008 |
| 2024-05-27 | 2024-05-23 | 1.896 | 3,562,930 | +20,132 | 0.75% | 6,753,611 |
| 2024-05-24 | 2024-05-22 | 1.896 | 3,542,798 | +1,677 | 0.74% | 6,715,450 |
| 2024-05-23 | 2024-05-21 | 1.919 | 3,541,121 | -28,520 | 0.74% | 6,796,702 |
| 2024-05-22 | 2024-05-20 | 1.919 | 3,569,641 | -13,421 | 0.75% | 6,851,443 |
| 2024-05-21 | 2024-05-17 | 1.848 | 3,583,062 | -11,743 | 0.75% | 6,620,909 |
| 2024-05-20 | 2024-05-16 | 1.860 | 3,594,805 | -60,395 | 0.75% | 6,685,464 |
| 2024-05-17 | 2024-05-14 | 1.836 | 3,655,200 | +13,421 | 0.77% | 6,710,633 |
| 2024-05-16 | 2024-05-13 | 1.848 | 3,641,779 | -15,099 | 0.76% | 6,729,409 |
| 2024-05-14 | 2024-05-10 | 1.860 | 3,656,878 | +8,388 | 0.77% | 6,800,905 |
| 2024-05-13 | 2024-05-09 | 1.812 | 3,648,490 | +23,487 | 0.77% | 6,611,323 |
| 2024-05-10 | 2024-05-08 | 1.812 | 3,625,003 | -3,355 | 0.76% | 6,568,763 |
| 2024-05-09 | 2024-05-07 | 1.848 | 3,628,358 | +87,237 | 0.76% | 6,704,609 |
| 2024-05-08 | 2024-05-06 | 1.872 | 3,541,121 | +218,093 | 0.74% | 6,627,840 |
| 2024-05-07 | 2024-05-03 | 1.848 | 3,323,028 | +1,678 | 0.70% | 6,140,409 |
| 2024-05-03 | 2024-04-30 | 1.848 | 3,321,350 | -1,678 | 0.70% | 6,137,309 |
| 2024-05-02 | 2024-04-29 | 1.836 | 3,323,028 | -5,033 | 0.70% | 6,100,794 |
| 2024-04-30 | 2024-04-26 | 1.848 | 3,328,061 | -48,651 | 0.70% | 6,149,709 |
| 2024-04-26 | 2024-04-24 | 1.848 | 3,376,712 | -26,842 | 0.71% | 6,239,608 |
| 2024-04-25 | 2024-04-23 | 1.836 | 3,403,554 | +35,230 | 0.71% | 6,248,632 |
| 2024-04-23 | 2024-04-19 | 1.812 | 3,368,324 | -16,776 | 0.71% | 6,103,642 |
| 2024-04-22 | 2024-04-18 | 1.812 | 3,385,100 | -5,033 | 0.71% | 6,134,041 |
| 2024-04-19 | 2024-04-17 | 1.800 | 3,390,133 | -3,356 | 0.71% | 6,102,746 |
| 2024-04-18 | 2024-04-16 | 1.836 | 3,393,489 | -16,776 | 0.71% | 6,230,154 |
| 2024-04-17 | 2024-04-15 | 1.848 | 3,410,265 | +1,678 | 0.72% | 6,301,609 |
| 2024-04-15 | 2024-04-11 | 1.860 | 3,408,587 | +25,164 | 0.71% | 6,339,144 |
| 2024-04-12 | 2024-04-10 | 1.884 | 3,383,423 | +21,810 | 0.71% | 6,373,016 |
| 2024-04-11 | 2024-04-09 | 1.848 | 3,361,613 | +6,710 | 0.70% | 6,211,708 |
| 2024-04-10 | 2024-04-08 | 1.848 | 3,354,903 | +1,678 | 0.70% | 6,199,309 |
| 2024-04-08 | 2024-04-03 | 1.872 | 3,353,225 | -38,586 | 0.70% | 6,276,159 |
| 2024-04-05 | 2024-04-02 | 1.884 | 3,391,811 | +3,355 | 0.71% | 6,388,815 |
| 2024-04-03 | 2024-03-28 | 1.919 | 3,388,456 | +11,744 | 0.71% | 6,503,683 |
| 2024-04-02 | 2024-03-27 | 1.919 | 3,376,712 | +1,677 | 0.71% | 6,481,142 |
| 2024-03-28 | 2024-03-26 | 1.907 | 3,375,035 | +1,678 | 0.71% | 6,437,687 |
| 2024-03-27 | 2024-03-25 | 1.896 | 3,373,357 | +23,487 | 0.71% | 6,394,271 |
| 2024-03-26 | 2024-03-22 | 1.788 | 3,349,870 | +6,711 | 0.70% | 5,990,331 |
| 2024-03-25 | 2024-03-21 | 1.860 | 3,343,159 | +5,033 | 0.70% | 6,217,463 |
| 2024-03-22 | 2024-03-20 | 1.824 | 3,338,126 | +1,677 | 0.70% | 6,088,717 |
| 2024-03-21 | 2024-03-19 | 1.812 | 3,336,449 | +5,033 | 0.70% | 6,045,882 |
| 2024-03-19 | 2024-03-15 | 1.848 | 3,331,416 | +11,744 | 0.70% | 6,155,909 |
| 2024-03-15 | 2024-03-13 | 1.788 | 3,319,672 | +16,776 | 0.70% | 5,936,330 |
| 2024-03-14 | 2024-03-12 | 1.800 | 3,302,896 | +1,678 | 0.69% | 5,945,706 |
| 2024-03-07 | 2024-03-05 | 1.800 | 3,301,218 | +6,710 | 0.69% | 5,942,686 |
| 2024-03-06 | 2024-03-04 | 1.764 | 3,294,508 | -3,355 | 0.69% | 5,812,780 |
| 2024-03-04 | 2024-02-29 | 1.812 | 3,297,863 | +3,355 | 0.69% | 5,975,962 |
| 2024-02-29 | 2024-02-27 | 1.836 | 3,294,508 | +5,033 | 0.69% | 6,048,433 |
| 2024-02-27 | 2024-02-23 | 1.836 | 3,289,475 | +1,678 | 0.69% | 6,039,193 |
| 2024-02-22 | 2024-02-20 | 1.848 | 3,287,797 | -3,356 | 0.69% | 6,075,308 |
| 2024-02-16 | 2024-02-14 | 1.824 | 3,291,153 | -33,552 | 0.69% | 6,003,038 |
| 2024-02-14 | 2024-02-07 | 1.812 | 3,324,705 | -23,487 | 0.70% | 6,024,601 |
| 2024-02-08 | 2024-02-06 | 1.788 | 3,348,192 | -6,711 | 0.70% | 5,987,330 |
| 2024-02-07 | 2024-02-05 | 1.788 | 3,354,903 | -5,033 | 0.70% | 5,999,331 |
| 2024-02-05 | 2024-02-01 | 1.800 | 3,359,936 | -33,553 | 0.70% | 6,048,387 |
| 2024-01-31 | 2024-01-29 | 1.741 | 3,393,489 | -16,776 | 0.71% | 5,906,510 |
| 2024-01-26 | 2024-01-24 | 1.776 | 3,410,265 | -8,388 | 0.72% | 6,057,676 |
| 2024-01-17 | 2024-01-15 | 1.800 | 3,418,653 | -10,066 | 0.72% | 6,154,086 |
| 2024-01-12 | 2024-01-10 | 1.824 | 3,428,719 | +6,711 | 0.72% | 6,253,958 |
| 2024-01-09 | 2024-01-05 | 1.872 | 3,422,008 | -1,678 | 0.72% | 6,404,899 |
| 2024-01-04 | 2024-01-02 | 1.860 | 3,423,686 | +11,743 | 0.72% | 6,367,224 |
| 2023-12-27 | 2023-12-21 | 1.812 | 3,411,943 | -5,032 | 0.72% | 6,182,683 |
| 2023-12-14 | 2023-12-12 | 1.764 | 3,416,975 | -6,711 | 0.72% | 6,028,859 |
| 2023-12-13 | 2023-12-11 | 1.812 | 3,423,686 | +1,678 | 0.72% | 6,203,962 |
| 2023-12-07 | 2023-12-05 | 1.836 | 3,422,008 | -1,678 | 0.72% | 6,282,512 |
| 2023-12-05 | 2023-12-01 | 1.907 | 3,423,686 | +3,355 | 0.72% | 6,530,486 |
| 2023-12-04 | 2023-11-30 | 1.860 | 3,420,331 | +13,421 | 0.72% | 6,360,985 |
| 2023-11-30 | 2023-11-28 | 1.907 | 3,406,910 | +3,356 | 0.71% | 6,498,487 |
| 2023-11-23 | 2023-11-21 | 1.896 | 3,403,554 | -1,678 | 0.71% | 6,451,510 |
| 2023-11-22 | 2023-11-20 | 1.907 | 3,405,232 | +1,678 | 0.71% | 6,495,286 |
| 2023-11-21 | 2023-11-17 | 1.919 | 3,403,554 | -13,421 | 0.71% | 6,532,661 |
| 2023-11-17 | 2023-11-15 | 1.955 | 3,416,975 | +8,388 | 0.72% | 6,680,628 |
| 2023-11-15 | 2023-11-13 | 1.931 | 3,408,587 | +5,033 | 0.71% | 6,582,957 |
| 2023-11-14 | 2023-11-10 | 1.931 | 3,403,554 | +6,710 | 0.71% | 6,573,237 |
| 2023-11-13 | 2023-11-09 | 1.931 | 3,396,844 | +30,198 | 0.71% | 6,560,278 |
| 2023-11-06 | 2023-11-02 | 1.741 | 3,366,646 | -8,221 | 0.71% | 5,859,788 |
| 2023-11-02 | 2023-10-31 | 1.741 | 3,374,867 | +5,033 | 0.71% | 5,874,097 |
| 2023-10-30 | 2023-10-26 | 1.752 | 3,369,834 | -3,355 | 0.71% | 5,905,511 |
| 2023-10-25 | 2023-10-20 | 1.788 | 3,373,189 | +5,033 | 0.71% | 6,032,031 |
| 2023-10-18 | 2023-10-16 | 1.800 | 3,368,156 | +8,388 | 0.71% | 6,063,184 |
| 2023-10-16 | 2023-10-12 | 1.931 | 3,359,768 | +11,743 | 0.70% | 6,488,673 |
| 2023-10-13 | 2023-10-11 | 1.884 | 3,348,025 | -1,677 | 0.70% | 6,306,340 |
| 2023-10-10 | 2023-10-06 | 1.872 | 3,349,702 | -10,066 | 0.70% | 6,269,565 |
| 2023-09-27 | 2023-09-25 | 1.919 | 3,359,768 | -23,487 | 0.70% | 6,448,620 |
| 2023-09-21 | 2023-09-19 | 1.967 | 3,383,255 | +3,355 | 0.71% | 6,655,034 |
| 2023-09-18 | 2023-09-14 | 2.015 | 3,379,900 | +18,454 | 0.71% | 6,809,609 |
| 2023-09-14 | 2023-09-12 | 1.979 | 3,361,446 | -5,033 | 0.70% | 6,652,208 |
| 2023-09-12 | 2023-09-07 | 2.027 | 3,366,479 | -3,355 | 0.71% | 6,822,703 |
| 2023-09-11 | 2023-09-06 | 2.039 | 3,369,834 | -1,677 | 0.71% | 6,869,676 |
| 2023-09-07 | 2023-09-05 | 2.051 | 3,371,511 | +1,677 | 0.71% | 6,913,288 |
| 2023-09-06 | 2023-09-04 | 2.039 | 3,369,834 | -1,677 | 0.71% | 6,869,676 |
| 2023-09-05 | 2023-08-31 | 2.051 | 3,371,511 | -10,066 | 0.71% | 6,913,288 |
| 2023-09-04 | 2023-08-30 | 2.074 | 3,381,577 | -13,421 | 0.71% | 7,014,555 |
| 2023-08-31 | 2023-08-29 | 2.146 | 3,394,998 | +3,355 | 0.71% | 7,286,156 |
| 2023-08-30 | 2023-08-28 | 2.218 | 3,391,643 | +41,426 | 0.71% | 7,524,314 |
| 2023-08-24 | 2023-08-22 | 2.110 | 3,350,217 | +11,611 | 0.71% | 7,068,869 |
| 2023-08-22 | 2023-08-18 | 2.086 | 3,338,606 | -19,905 | 0.71% | 6,963,863 |
| 2023-08-21 | 2023-08-17 | 2.194 | 3,358,511 | +1,659 | 0.71% | 7,369,824 |
| 2023-08-18 | 2023-08-16 | 2.279 | 3,356,852 | +19,905 | 0.71% | 7,649,498 |
| 2023-08-17 | 2023-08-15 | 2.303 | 3,336,947 | +29,858 | 0.71% | 7,684,606 |
| 2023-08-14 | 2023-08-10 | 2.327 | 3,307,089 | -1,659 | 0.70% | 7,695,594 |
| 2023-08-11 | 2023-08-09 | 2.327 | 3,308,748 | -3,317 | 0.70% | 7,699,454 |
| 2023-08-10 | 2023-08-08 | 2.315 | 3,312,065 | +8,294 | 0.70% | 7,667,239 |
| 2023-08-09 | 2023-08-07 | 2.363 | 3,303,771 | -1,659 | 0.70% | 7,807,374 |
| 2023-08-07 | 2023-08-03 | 2.363 | 3,305,430 | +1,659 | 0.70% | 7,811,294 |
| 2023-08-04 | 2023-08-02 | 2.423 | 3,303,771 | +4,976 | 0.70% | 8,006,541 |
| 2023-08-03 | 2023-08-01 | 2.327 | 3,298,795 | -16,588 | 0.70% | 7,676,294 |
| 2023-08-02 | 2023-07-31 | 2.363 | 3,315,383 | +39,811 | 0.70% | 7,834,815 |
| 2023-08-01 | 2023-07-28 | 2.423 | 3,275,572 | -16,588 | 0.69% | 7,938,202 |
| 2023-07-31 | 2023-07-27 | 2.423 | 3,292,160 | -76,304 | 0.70% | 7,978,402 |
| 2023-07-28 | 2023-07-26 | 2.423 | 3,368,464 | +8,294 | 0.71% | 8,163,322 |
| 2023-07-26 | 2023-07-24 | 2.773 | 3,360,170 | +3,318 | 0.71% | 9,318,114 |
| 2023-07-21 | 2023-07-19 | 2.870 | 3,356,852 | +3,317 | 0.71% | 9,632,701 |
| 2023-07-19 | 2023-07-14 | 2.809 | 3,353,535 | +6,635 | 0.71% | 9,421,015 |
| 2023-07-18 | 2023-07-13 | 2.761 | 3,346,900 | +9,953 | 0.71% | 9,240,962 |
| 2023-07-14 | 2023-07-12 | 2.761 | 3,336,947 | -9,953 | 0.71% | 9,213,481 |
| 2023-07-13 | 2023-07-11 | 2.737 | 3,346,900 | -3,317 | 0.71% | 9,160,255 |
| 2023-07-12 | 2023-07-10 | 2.749 | 3,350,217 | +8,294 | 0.71% | 9,209,727 |
| 2023-07-11 | 2023-07-07 | 2.833 | 3,341,923 | +1,659 | 0.71% | 9,468,981 |
| 2023-07-10 | 2023-07-06 | 2.809 | 3,340,264 | +3,317 | 0.71% | 9,383,733 |
| 2023-07-07 | 2023-07-05 | 2.833 | 3,336,947 | +14,929 | 0.71% | 9,454,882 |
| 2023-07-05 | 2023-07-03 | 2.809 | 3,322,018 | -33,176 | 0.70% | 9,332,475 |
| 2023-07-04 | 2023-06-30 | 2.870 | 3,355,194 | -3,317 | 0.71% | 9,627,944 |
| 2023-07-03 | 2023-06-29 | 2.870 | 3,358,511 | +14,929 | 0.71% | 9,637,462 |
| 2023-06-30 | 2023-06-28 | 2.918 | 3,343,582 | -9,953 | 0.71% | 9,755,876 |
| 2023-06-27 | 2023-06-23 | 2.882 | 3,353,535 | -21,564 | 0.71% | 9,663,617 |
| 2023-06-26 | 2023-06-21 | 2.918 | 3,375,099 | +6,635 | 0.72% | 9,847,837 |
| 2023-06-23 | 2023-06-20 | 2.942 | 3,368,464 | -33,176 | 0.71% | 9,909,704 |
| 2023-06-21 | 2023-06-19 | 3.014 | 3,401,640 | -1,658 | 0.72% | 10,253,386 |
| 2023-06-20 | 2023-06-16 | 3.111 | 3,403,298 | +3,317 | 0.72% | 10,586,652 |
| 2023-06-19 | 2023-06-15 | 3.123 | 3,399,981 | -46,446 | 0.72% | 10,617,327 |
| 2023-06-16 | 2023-06-14 | 3.099 | 3,446,427 | +68,010 | 0.73% | 10,679,260 |
| 2023-06-15 | 2023-06-13 | 3.075 | 3,378,417 | -56,398 | 0.72% | 10,387,054 |
| 2023-06-14 | 2023-06-12 | 5.394 | 3,434,815 | -66,352 | 0.73% | 18,525,707 |
| 2023-06-13 | 2023-06-09 | 5.331 | 3,501,167 | +665,243 | 0.74% | 18,663,360 |
| 2023-06-12 | 2023-06-08 | 5.315 | 2,835,924 | -20,351 | 0.78% | 15,072,615 |
| 2023-06-09 | 2023-06-07 | 5.315 | 2,856,275 | -6,359 | 0.79% | 15,180,778 |
| 2023-06-08 | 2023-06-06 | 5.331 | 2,862,634 | -16,535 | 0.79% | 15,259,589 |
| 2023-06-07 | 2023-06-05 | 5.409 | 2,879,169 | -148,812 | 0.80% | 15,574,099 |
| 2023-06-06 | 2023-06-02 | 5.394 | 3,027,981 | +3,816 | 0.84% | 16,331,444 |
| 2023-06-05 | 2023-06-01 | 5.362 | 3,024,165 | +13,991 | 0.84% | 16,215,755 |
| 2023-06-02 | 2023-05-31 | 5.378 | 3,010,174 | -1,272 | 0.83% | 16,188,068 |
| 2023-06-01 | 2023-05-30 | 5.441 | 3,011,446 | -2,544 | 0.83% | 16,384,323 |
| 2023-05-30 | 2023-05-25 | 5.409 | 3,013,990 | -13,991 | 0.83% | 16,303,377 |
| 2023-05-29 | 2023-05-24 | 5.472 | 3,027,981 | -24,166 | 0.84% | 16,569,512 |
| 2023-05-25 | 2023-05-23 | 5.551 | 3,052,147 | +1,272 | 0.84% | 16,941,719 |
| 2023-05-24 | 2023-05-22 | 5.504 | 3,050,875 | +1,272 | 0.84% | 16,790,738 |
| 2023-05-23 | 2023-05-19 | 5.582 | 3,049,603 | -6,360 | 0.84% | 17,023,505 |
| 2023-05-22 | 2023-05-18 | 5.598 | 3,055,963 | -8,903 | 0.85% | 17,107,061 |
| 2023-05-19 | 2023-05-17 | 5.598 | 3,064,866 | -8,903 | 0.85% | 17,156,900 |
| 2023-05-18 | 2023-05-16 | 5.629 | 3,073,769 | +12,719 | 0.85% | 17,303,405 |
| 2023-05-17 | 2023-05-15 | 5.645 | 3,061,050 | -19,079 | 0.85% | 17,279,938 |
| 2023-05-16 | 2023-05-12 | 5.677 | 3,080,129 | +15,263 | 0.85% | 17,484,508 |
| 2023-05-15 | 2023-05-11 | 5.692 | 3,064,866 | -5,088 | 0.85% | 17,446,061 |
| 2023-05-12 | 2023-05-10 | 5.692 | 3,069,954 | +5,088 | 0.85% | 17,475,023 |
| 2023-05-11 | 2023-05-09 | 5.661 | 3,064,866 | +12,719 | 0.85% | 17,349,674 |
| 2023-05-10 | 2023-05-08 | 5.724 | 3,052,147 | -11,447 | 0.84% | 17,469,648 |
| 2023-05-09 | 2023-05-05 | 5.661 | 3,063,594 | +7,631 | 0.85% | 17,342,473 |
| 2023-05-08 | 2023-05-04 | 5.645 | 3,055,963 | -5,087 | 0.85% | 17,251,222 |
| 2023-05-05 | 2023-05-03 | 5.629 | 3,061,050 | -11,448 | 0.85% | 17,231,805 |
| 2023-05-04 | 2023-05-02 | 5.661 | 3,072,498 | -1,271 | 0.85% | 17,392,877 |
| 2023-05-02 | 2023-04-27 | 5.661 | 3,073,769 | -3,816 | 0.85% | 17,400,072 |
| 2023-04-28 | 2023-04-26 | 5.692 | 3,077,585 | +1,272 | 0.85% | 17,518,461 |
| 2023-04-26 | 2023-04-24 | 5.661 | 3,076,313 | -48,332 | 0.85% | 17,414,473 |
| 2023-04-24 | 2023-04-20 | 5.677 | 3,124,645 | -77,586 | 0.86% | 17,737,206 |
| 2023-04-21 | 2023-04-19 | 5.739 | 3,202,231 | -1,272 | 0.89% | 18,379,041 |
| 2023-04-20 | 2023-04-18 | 5.739 | 3,203,503 | +13,991 | 0.89% | 18,386,341 |
| 2023-04-17 | 2023-04-13 | 5.755 | 3,189,512 | -2,544 | 0.88% | 18,356,194 |
| 2023-04-14 | 2023-04-12 | 5.692 | 3,192,056 | -8,903 | 0.88% | 18,170,061 |
| 2023-04-13 | 2023-04-11 | 5.645 | 3,200,959 | -3,816 | 0.89% | 18,069,739 |
| 2023-04-12 | 2023-04-06 | 5.629 | 3,204,775 | -3,816 | 0.89% | 18,040,887 |
| 2023-04-11 | 2023-04-04 | 5.692 | 3,208,591 | +1,272 | 0.89% | 18,264,183 |
| 2023-04-06 | 2023-04-03 | 5.692 | 3,207,319 | -19,078 | 0.89% | 18,256,942 |
| 2023-04-04 | 2023-03-31 | 5.755 | 3,226,397 | -2,544 | 0.89% | 18,568,474 |
| 2023-04-03 | 2023-03-30 | 5.755 | 3,228,941 | -17,807 | 0.89% | 18,583,115 |
| 2023-03-31 | 2023-03-29 | 5.708 | 3,246,748 | -119,558 | 0.90% | 18,532,437 |
| 2023-03-30 | 2023-03-28 | 5.614 | 3,366,306 | -162,803 | 0.93% | 18,897,273 |
| 2023-03-29 | 2023-03-27 | 5.739 | 3,529,109 | -348,501 | 0.98% | 20,255,140 |
| 2023-03-28 | 2023-03-24 | 5.944 | 3,877,610 | +22,895 | 1.07% | 23,048,000 |
| 2023-03-27 | 2023-03-23 | 5.881 | 3,854,715 | +147,540 | 1.07% | 22,669,461 |
| 2023-03-24 | 2023-03-22 | 5.818 | 3,707,175 | +20,350 | 1.03% | 21,568,609 |
| 2023-03-23 | 2023-03-21 | 5.818 | 3,686,825 | +83,946 | 1.02% | 21,450,211 |
| 2023-03-22 | 2023-03-20 | 5.645 | 3,602,879 | +13,990 | 1.00% | 20,338,618 |
| 2023-03-21 | 2023-03-17 | 5.739 | 3,588,889 | +7,632 | 0.99% | 20,598,245 |
| 2023-03-20 | 2023-03-16 | 5.739 | 3,581,257 | +36,885 | 0.99% | 20,554,441 |
| 2023-03-17 | 2023-03-15 | 5.818 | 3,544,372 | +111,927 | 0.98% | 20,621,409 |
| 2023-03-16 | 2023-03-14 | 5.566 | 3,432,445 | +48,332 | 0.95% | 19,106,633 |
| 2023-03-15 | 2023-03-13 | 5.425 | 3,384,113 | -11,447 | 0.94% | 18,358,672 |
| 2023-03-14 | 2023-03-10 | 5.566 | 3,395,560 | -25,438 | 0.94% | 18,901,314 |
| 2023-03-13 | 2023-03-09 | 5.629 | 3,420,998 | -12,719 | 0.95% | 19,258,088 |
| 2023-03-10 | 2023-03-08 | 5.661 | 3,433,717 | -11,447 | 0.95% | 19,437,675 |
| 2023-03-09 | 2023-03-07 | 5.897 | 3,445,164 | +1,272 | 0.95% | 20,315,078 |
| 2023-03-08 | 2023-03-06 | 5.865 | 3,443,892 | -2,544 | 0.95% | 20,199,270 |
| 2023-03-07 | 2023-03-03 | 5.912 | 3,446,436 | +13,991 | 0.95% | 20,376,772 |
| 2023-03-06 | 2023-03-02 | 5.834 | 3,432,445 | +47,060 | 0.95% | 20,024,184 |
| 2023-03-03 | 2023-03-01 | 5.724 | 3,385,385 | -34,341 | 0.94% | 19,377,010 |
| 2023-03-02 | 2023-02-28 | 5.472 | 3,419,726 | +7,631 | 0.95% | 18,713,192 |
| 2023-03-01 | 2023-02-27 | 5.425 | 3,412,095 | +30,526 | 0.94% | 18,510,474 |
| 2023-02-28 | 2023-02-24 | 5.126 | 3,381,569 | +2,544 | 0.94% | 17,334,574 |
| 2023-02-24 | 2023-02-22 | 5.205 | 3,379,025 | +1,272 | 0.93% | 17,587,201 |
| 2023-02-23 | 2023-02-21 | 5.315 | 3,377,753 | +1,272 | 0.93% | 17,952,375 |
| 2023-02-22 | 2023-02-20 | 5.236 | 3,376,481 | -8,904 | 0.93% | 17,680,147 |
| 2023-02-20 | 2023-02-16 | 5.126 | 3,385,385 | -7,631 | 0.94% | 17,354,136 |
| 2023-02-16 | 2023-02-14 | 5.110 | 3,393,016 | -7,631 | 0.94% | 17,339,900 |
| 2023-02-15 | 2023-02-13 | 5.110 | 3,400,647 | +5,087 | 0.94% | 17,378,898 |
| 2023-02-14 | 2023-02-10 | 5.252 | 3,395,560 | -3,816 | 0.94% | 17,833,443 |
| 2023-02-10 | 2023-02-08 | 5.126 | 3,399,376 | +19,079 | 0.94% | 17,425,856 |
| 2023-02-09 | 2023-02-07 | 5.173 | 3,380,297 | +7,631 | 0.94% | 17,487,514 |
| 2023-02-08 | 2023-02-06 | 5.158 | 3,372,666 | -2,544 | 0.93% | 17,395,003 |
| 2023-02-07 | 2023-02-03 | 5.236 | 3,375,210 | +8,904 | 0.93% | 17,673,491 |
| 2023-02-03 | 2023-02-01 | 5.299 | 3,366,306 | -6,360 | 0.93% | 17,838,602 |
| 2023-02-02 | 2023-01-31 | 5.236 | 3,372,666 | -19,078 | 0.93% | 17,660,170 |
| 2023-01-31 | 2023-01-27 | 5.236 | 3,391,744 | +1,272 | 0.94% | 17,760,068 |
| 2023-01-27 | 2023-01-20 | 5.173 | 3,390,472 | +1,272 | 0.94% | 17,540,153 |
| 2023-01-20 | 2023-01-18 | 5.063 | 3,389,200 | -5,088 | 0.94% | 17,160,518 |
| 2023-01-19 | 2023-01-17 | 5.063 | 3,394,288 | +445,165 | 0.94% | 17,186,280 |
| 2023-01-18 | 2023-01-16 | 5.189 | 2,949,123 | +1,272 | 0.82% | 15,303,267 |
| 2023-01-17 | 2023-01-13 | 5.236 | 2,947,851 | -1,272 | 0.82% | 15,435,727 |
| 2023-01-16 | 2023-01-12 | 5.205 | 2,949,123 | +2,544 | 0.82% | 15,349,640 |
| 2023-01-13 | 2023-01-11 | 5.205 | 2,946,579 | +6,359 | 0.82% | 15,336,399 |
| 2023-01-12 | 2023-01-10 | 5.268 | 2,940,220 | -6,359 | 0.81% | 15,488,236 |
| 2023-01-11 | 2023-01-09 | 5.409 | 2,946,579 | -26,710 | 0.82% | 15,938,735 |
| 2023-01-10 | 2023-01-06 | 5.299 | 2,973,289 | +1,272 | 0.82% | 15,755,941 |
| 2023-01-05 | 2023-01-03 | 5.315 | 2,972,017 | -3,816 | 0.82% | 15,795,934 |
| 2023-01-03 | 2022-12-29 | 4.937 | 2,975,833 | +1,272 | 0.82% | 14,693,171 |
| 2022-12-23 | 2022-12-21 | 4.906 | 2,974,561 | +29,253 | 0.82% | 14,593,343 |
| 2022-12-21 | 2022-12-19 | 4.717 | 2,945,308 | -1,271 | 0.81% | 13,894,064 |
| 2022-12-16 | 2022-12-14 | 4.875 | 2,946,579 | -1,272 | 0.82% | 14,363,395 |
| 2022-12-15 | 2022-12-13 | 4.875 | 2,947,851 | -1,272 | 0.82% | 14,369,595 |
| 2022-12-08 | 2022-12-06 | 4.953 | 2,949,123 | +7,631 | 0.82% | 14,607,664 |
| 2022-12-06 | 2022-12-02 | 4.780 | 2,941,492 | -1,272 | 0.81% | 14,061,077 |
| 2022-12-02 | 2022-11-30 | 4.749 | 2,942,764 | -5,087 | 0.81% | 13,974,610 |
| 2022-11-30 | 2022-11-28 | 4.639 | 2,947,851 | +12,719 | 0.82% | 13,674,292 |
| 2022-11-29 | 2022-11-25 | 4.780 | 2,935,132 | +6,359 | 0.81% | 14,030,674 |
| 2022-11-28 | 2022-11-24 | 4.875 | 2,928,773 | -1,272 | 0.81% | 14,276,598 |
| 2022-11-25 | 2022-11-23 | 4.796 | 2,930,045 | +11,447 | 0.81% | 14,052,431 |
| 2022-11-23 | 2022-11-21 | 4.875 | 2,918,598 | -2,544 | 0.81% | 14,226,999 |
| 2022-11-17 | 2022-11-15 | 4.576 | 2,921,142 | -2,543 | 0.81% | 13,366,662 |
| 2022-11-16 | 2022-11-14 | 4.576 | 2,923,685 | -10,176 | 0.81% | 13,378,299 |
| 2022-11-11 | 2022-11-09 | 4.513 | 2,933,861 | -2,543 | 0.81% | 13,240,328 |
| 2022-11-09 | 2022-11-07 | 4.466 | 2,936,404 | -1,272 | 0.81% | 13,113,284 |
| 2022-11-08 | 2022-11-04 | 4.324 | 2,937,676 | +2,544 | 0.81% | 12,703,223 |
| 2022-11-02 | 2022-10-31 | 4.088 | 2,935,132 | -6,360 | 0.81% | 11,999,919 |
| 2022-11-01 | 2022-10-28 | 4.136 | 2,941,492 | -12,719 | 0.81% | 12,164,681 |
| 2022-10-26 | 2022-10-24 | 4.246 | 2,954,211 | -71,226 | 0.82% | 12,542,456 |
| 2022-10-24 | 2022-10-20 | 4.277 | 3,025,437 | -29,254 | 0.84% | 12,940,002 |
| 2022-10-20 | 2022-10-18 | 4.434 | 3,054,691 | -8,903 | 0.84% | 13,545,459 |
| 2022-10-19 | 2022-10-17 | 4.309 | 3,063,594 | -71,227 | 0.85% | 13,199,549 |
| 2022-10-18 | 2022-10-14 | 4.639 | 3,134,821 | -86,489 | 0.87% | 14,541,596 |
| 2022-10-17 | 2022-10-13 | 5.016 | 3,221,310 | +12,719 | 0.89% | 16,158,481 |
| 2022-10-14 | 2022-10-12 | 5.189 | 3,208,591 | -6,359 | 0.89% | 16,649,670 |
| 2022-10-06 | 2022-10-03 | 5.645 | 3,214,950 | -2,544 | 0.89% | 18,148,720 |
| 2022-10-03 | 2022-09-29 | 5.378 | 3,217,494 | +169,163 | 0.89% | 17,302,991 |
| 2022-09-29 | 2022-09-27 | 5.394 | 3,048,331 | +1,271 | 0.84% | 16,441,202 |
| 2022-09-28 | 2022-09-26 | 5.394 | 3,047,060 | -1,271 | 0.84% | 16,434,347 |
| 2022-09-27 | 2022-09-23 | 5.535 | 3,048,331 | -3,816 | 0.84% | 16,872,604 |
| 2022-09-23 | 2022-09-21 | 5.661 | 3,052,147 | -5,088 | 0.84% | 17,277,674 |
| 2022-09-22 | 2022-09-20 | 5.755 | 3,057,235 | +47,061 | 0.85% | 17,594,917 |
| 2022-09-14 | 2022-09-09 | 5.897 | 3,010,174 | +2,543 | 0.83% | 17,750,075 |
| 2022-09-13 | 2022-09-08 | 5.771 | 3,007,631 | +16,535 | 0.83% | 17,356,731 |
| 2022-09-09 | 2022-09-07 | 5.865 | 2,991,096 | +17,807 | 0.83% | 17,543,511 |
| 2022-09-08 | 2022-09-06 | 5.897 | 2,973,289 | +5,087 | 0.82% | 17,532,575 |
| 2022-09-07 | 2022-09-05 | 5.928 | 2,968,202 | +12,719 | 0.82% | 17,595,926 |
| 2022-09-06 | 2022-09-02 | 5.865 | 2,955,483 | +10,175 | 0.82% | 17,334,632 |
| 2022-09-02 | 2022-08-31 | 6.054 | 2,945,308 | -11,447 | 0.81% | 17,830,715 |
| 2022-08-31 | 2022-08-29 | 6.357 | 2,956,755 | +73,996 | 0.82% | 18,796,745 |
| 2022-08-30 | 2022-08-26 | 6.357 | 2,882,759 | -55,779 | 0.82% | 18,326,336 |
| 2022-08-29 | 2022-08-25 | 6.454 | 2,938,538 | -4,958 | 0.83% | 18,965,417 |
| 2022-08-25 | 2022-08-23 | 6.373 | 2,943,496 | +6,198 | 0.84% | 18,759,949 |
| 2022-08-23 | 2022-08-19 | 6.244 | 2,937,298 | -13,635 | 0.83% | 18,341,298 |
| 2022-08-22 | 2022-08-18 | 6.567 | 2,950,933 | +1,239 | 0.84% | 19,378,710 |
| 2022-08-19 | 2022-08-17 | 6.664 | 2,949,694 | +3,719 | 0.84% | 19,656,134 |
| 2022-08-18 | 2022-08-16 | 6.389 | 2,945,975 | +52,060 | 0.84% | 18,823,282 |
| 2022-08-17 | 2022-08-15 | 6.486 | 2,893,915 | +2,480 | 0.82% | 18,770,806 |
| 2022-08-16 | 2022-08-12 | 6.648 | 2,891,435 | +9,916 | 0.82% | 19,221,255 |
| 2022-08-15 | 2022-08-11 | 6.744 | 2,881,519 | -1,240 | 0.82% | 19,434,298 |
| 2022-08-12 | 2022-08-10 | 6.777 | 2,882,759 | +27,270 | 0.82% | 19,535,689 |
| 2022-08-08 | 2022-08-04 | 6.841 | 2,855,489 | +18,593 | 0.81% | 19,535,181 |
| 2022-08-05 | 2022-08-03 | 6.567 | 2,836,896 | +1,240 | 0.81% | 18,629,831 |
| 2022-08-04 | 2022-08-02 | 6.599 | 2,835,656 | -1,240 | 0.80% | 18,713,195 |
| 2022-08-03 | 2022-08-01 | 6.777 | 2,836,896 | +21,072 | 0.81% | 19,224,887 |
| 2022-08-02 | 2022-07-29 | 7.003 | 2,815,824 | -43,384 | 0.80% | 19,718,158 |
| 2022-08-01 | 2022-07-28 | 7.051 | 2,859,208 | -8,676 | 0.81% | 20,160,360 |
| 2022-07-29 | 2022-07-27 | 6.906 | 2,867,884 | -314,842 | 0.81% | 19,805,073 |
| 2022-07-28 | 2022-07-26 | 7.035 | 3,182,726 | -197,086 | 0.90% | 22,390,141 |
| 2022-07-19 | 2022-07-15 | 7.358 | 3,379,812 | +39,665 | 0.96% | 24,867,291 |
| 2022-07-18 | 2022-07-14 | 6.890 | 3,340,147 | +74,372 | 0.95% | 23,012,540 |
| 2022-07-15 | 2022-07-13 | 6.777 | 3,265,775 | +69,414 | 0.93% | 22,131,286 |
| 2022-07-14 | 2022-07-12 | 6.389 | 3,196,361 | +9,916 | 0.91% | 20,423,121 |
| 2022-07-13 | 2022-07-11 | 6.341 | 3,186,445 | -2,479 | 0.90% | 20,205,522 |
| 2022-07-12 | 2022-07-08 | 6.357 | 3,188,924 | +91,726 | 0.91% | 20,272,695 |
| 2022-07-08 | 2022-07-06 | 6.293 | 3,097,198 | +1,239 | 0.88% | 19,489,678 |
| 2022-07-06 | 2022-07-04 | 6.293 | 3,095,959 | -32,228 | 0.88% | 19,481,882 |
| 2022-07-05 | 2022-06-30 | 6.293 | 3,128,187 | -8,676 | 0.89% | 19,684,682 |
| 2022-06-30 | 2022-06-28 | 6.131 | 3,136,863 | -7,438 | 0.89% | 19,233,142 |
| 2022-06-29 | 2022-06-27 | 6.147 | 3,144,301 | -13,635 | 0.89% | 19,329,481 |
| 2022-06-28 | 2022-06-24 | 6.051 | 3,157,936 | +2,479 | 0.90% | 19,107,580 |
| 2022-06-27 | 2022-06-23 | 6.035 | 3,155,457 | +2,480 | 0.90% | 19,041,667 |
| 2022-06-24 | 2022-06-22 | 5.970 | 3,152,977 | +8,676 | 0.89% | 18,823,207 |
| 2022-06-23 | 2022-06-21 | 5.970 | 3,144,301 | +4,958 | 0.89% | 18,771,412 |
| 2022-06-21 | 2022-06-17 | 5.970 | 3,139,343 | +9,917 | 0.89% | 18,741,813 |
| 2022-06-20 | 2022-06-16 | 5.905 | 3,129,426 | +17,353 | 0.89% | 18,480,634 |
| 2022-06-17 | 2022-06-15 | 6.067 | 3,112,073 | -1,239 | 0.88% | 18,880,292 |
| 2022-06-16 | 2022-06-14 | 6.180 | 3,113,312 | -9,917 | 0.88% | 19,239,444 |
| 2022-06-15 | 2022-06-13 | 6.871 | 3,123,229 | +23,552 | 0.89% | 21,459,230 |
| 2022-06-14 | 2022-06-10 | 6.854 | 3,099,677 | +138,271 | 0.88% | 21,245,080 |
| 2022-06-13 | 2022-06-09 | 6.854 | 2,961,406 | +7,108 | 0.88% | 20,297,376 |
| 2022-06-10 | 2022-06-08 | 6.854 | 2,954,298 | +2,369 | 0.88% | 20,248,658 |
| 2022-06-08 | 2022-06-06 | 6.770 | 2,951,929 | -2,369 | 0.88% | 19,983,253 |
| 2022-06-07 | 2022-06-02 | 6.753 | 2,954,298 | -2,369 | 0.88% | 19,949,416 |
| 2022-06-06 | 2022-06-01 | 6.753 | 2,956,667 | -2,370 | 0.88% | 19,965,414 |
| 2022-06-02 | 2022-05-31 | 6.753 | 2,959,037 | +22,510 | 0.88% | 19,981,417 |
| 2022-05-31 | 2022-05-27 | 6.786 | 2,936,527 | -1,185 | 0.87% | 19,928,562 |
| 2022-05-26 | 2022-05-24 | 6.736 | 2,937,712 | -10,662 | 0.87% | 19,787,823 |
| 2022-05-25 | 2022-05-23 | 6.770 | 2,948,374 | -1,185 | 0.88% | 19,959,187 |
| 2022-05-24 | 2022-05-20 | 6.618 | 2,949,559 | -8,293 | 0.88% | 19,519,067 |
| 2022-05-23 | 2022-05-19 | 6.550 | 2,957,852 | -17,771 | 0.88% | 19,374,213 |
| 2022-05-20 | 2022-05-18 | 6.601 | 2,975,623 | +9,478 | 0.88% | 19,641,315 |
| 2022-05-19 | 2022-05-17 | 6.618 | 2,966,145 | +3,554 | 0.88% | 19,628,827 |
| 2022-05-18 | 2022-05-16 | 6.702 | 2,962,591 | +20,140 | 0.88% | 19,855,376 |
| 2022-05-17 | 2022-05-13 | 6.702 | 2,942,451 | +17,771 | 0.87% | 19,720,397 |
| 2022-05-16 | 2022-05-12 | 6.702 | 2,924,680 | +13,032 | 0.87% | 19,601,295 |
| 2022-05-13 | 2022-05-11 | 6.719 | 2,911,648 | +1,185 | 0.86% | 19,563,108 |
| 2022-05-12 | 2022-05-10 | 6.753 | 2,910,463 | -1,185 | 0.86% | 19,653,413 |
| 2022-05-10 | 2022-05-05 | 6.888 | 2,911,648 | -1,185 | 0.86% | 20,054,643 |
| 2022-05-06 | 2022-05-04 | 6.786 | 2,912,833 | +1,185 | 0.86% | 19,767,764 |
| 2022-05-05 | 2022-05-03 | 6.803 | 2,911,648 | -2,370 | 0.86% | 19,808,875 |
| 2022-05-04 | 2022-04-29 | 6.854 | 2,914,018 | -8,293 | 0.87% | 19,972,580 |
| 2022-04-29 | 2022-04-27 | 6.921 | 2,922,311 | +2,370 | 0.87% | 20,226,754 |
| 2022-04-27 | 2022-04-25 | 6.854 | 2,919,941 | +21,325 | 0.87% | 20,013,176 |
| 2022-04-26 | 2022-04-22 | 7.023 | 2,898,616 | +13,032 | 0.86% | 20,356,350 |
| 2022-04-22 | 2022-04-20 | 7.158 | 2,885,584 | +37,910 | 0.86% | 20,654,538 |
| 2022-04-21 | 2022-04-19 | 7.124 | 2,847,674 | +10,663 | 0.85% | 20,287,037 |
| 2022-04-20 | 2022-04-14 | 7.158 | 2,837,011 | +14,216 | 0.84% | 20,306,860 |
| 2022-04-19 | 2022-04-13 | 7.124 | 2,822,795 | -43,834 | 0.84% | 20,109,797 |
| 2022-04-14 | 2022-04-12 | 7.040 | 2,866,629 | +99,516 | 0.85% | 20,180,106 |
| 2022-04-13 | 2022-04-11 | 6.972 | 2,767,113 | +40,280 | 0.82% | 19,292,693 |
| 2022-04-12 | 2022-04-08 | 7.208 | 2,726,833 | +47,389 | 0.81% | 19,656,325 |
| 2022-04-11 | 2022-04-07 | 7.293 | 2,679,444 | +223,911 | 0.80% | 19,540,890 |
| 2022-04-08 | 2022-04-06 | 7.057 | 2,455,533 | -22,509 | 0.73% | 17,327,582 |
| 2022-04-06 | 2022-04-01 | 6.786 | 2,478,042 | +7,108 | 0.74% | 16,817,081 |
| 2022-04-04 | 2022-03-31 | 6.803 | 2,470,934 | +4,739 | 0.73% | 16,810,557 |
| 2022-04-01 | 2022-03-30 | 6.753 | 2,466,195 | +14,216 | 0.73% | 16,653,415 |
| 2022-03-31 | 2022-03-29 | 6.786 | 2,451,979 | +33,172 | 0.73% | 16,640,206 |
| 2022-03-30 | 2022-03-28 | 6.736 | 2,418,807 | -1,184 | 0.72% | 16,292,586 |
| 2022-03-29 | 2022-03-25 | 6.618 | 2,419,991 | +17,771 | 0.72% | 16,014,586 |
| 2022-03-28 | 2022-03-24 | 7.006 | 2,402,220 | -31,988 | 0.71% | 16,829,716 |
| 2022-03-25 | 2022-03-23 | 6.837 | 2,434,208 | -23,694 | 0.72% | 16,642,885 |
| 2022-03-24 | 2022-03-22 | 6.871 | 2,457,902 | -8,293 | 0.73% | 16,887,870 |
| 2022-03-23 | 2022-03-21 | 6.871 | 2,466,195 | +10,662 | 0.73% | 16,944,850 |
| 2022-03-22 | 2022-03-18 | 6.567 | 2,455,533 | -1,184 | 0.73% | 16,125,429 |
| 2022-03-21 | 2022-03-17 | 6.246 | 2,456,717 | +20,140 | 0.73% | 15,345,207 |
| 2022-03-18 | 2022-03-16 | 6.010 | 2,436,577 | -3,554 | 0.72% | 14,643,539 |
| 2022-03-17 | 2022-03-15 | 5.824 | 2,440,131 | -17,771 | 0.72% | 14,211,769 |
| 2022-03-16 | 2022-03-14 | 6.381 | 2,457,902 | +1,185 | 0.73% | 15,684,557 |
| 2022-03-15 | 2022-03-11 | 6.601 | 2,456,717 | +13,031 | 0.73% | 16,216,151 |
| 2022-03-14 | 2022-03-10 | 6.854 | 2,443,686 | +18,956 | 0.73% | 16,748,940 |
| 2022-03-11 | 2022-03-09 | 6.516 | 2,424,730 | +21,325 | 0.72% | 15,800,346 |
| 2022-03-10 | 2022-03-08 | 6.651 | 2,403,405 | +13,032 | 0.71% | 15,985,973 |
| 2022-03-09 | 2022-03-07 | 6.668 | 2,390,373 | +8,293 | 0.71% | 15,939,646 |
| 2022-03-08 | 2022-03-04 | 6.753 | 2,382,080 | +528,383 | 0.71% | 16,085,414 |
| 2022-03-07 | 2022-03-03 | 6.820 | 1,853,697 | +4,739 | 0.55% | 12,642,589 |
| 2022-03-04 | 2022-03-02 | 6.770 | 1,848,958 | +20,140 | 0.55% | 12,516,627 |
| 2022-03-03 | 2022-03-01 | 6.820 | 1,828,818 | +7,108 | 0.54% | 12,472,909 |
| 2022-03-01 | 2022-02-25 | 6.803 | 1,821,710 | +9,478 | 0.54% | 12,393,678 |
| 2022-02-28 | 2022-02-24 | 6.753 | 1,812,232 | -2,370 | 0.54% | 12,237,415 |
| 2022-02-25 | 2022-02-23 | 6.921 | 1,814,602 | -2,369 | 0.54% | 12,559,754 |
| 2022-02-24 | 2022-02-22 | 6.955 | 1,816,971 | -5,924 | 0.54% | 12,637,498 |
| 2022-02-22 | 2022-02-18 | 6.938 | 1,822,895 | -2,369 | 0.54% | 12,647,928 |
| 2022-02-21 | 2022-02-17 | 6.955 | 1,825,264 | -3,554 | 0.54% | 12,695,178 |
| 2022-02-18 | 2022-02-16 | 7.006 | 1,828,818 | +7,108 | 0.54% | 12,812,518 |
| 2022-02-17 | 2022-02-15 | 7.057 | 1,821,710 | +5,924 | 0.54% | 12,854,981 |
| 2022-02-16 | 2022-02-14 | 7.073 | 1,815,786 | +2,369 | 0.54% | 12,843,831 |
| 2022-02-15 | 2022-02-11 | 7.141 | 1,813,417 | +4,739 | 0.54% | 12,949,528 |
| 2022-02-14 | 2022-02-10 | 7.344 | 1,808,678 | -4,739 | 0.54% | 13,282,090 |
| 2022-02-11 | 2022-02-09 | 7.344 | 1,813,417 | +114,918 | 0.54% | 13,316,891 |
| 2022-02-10 | 2022-02-08 | 7.344 | 1,698,499 | -2,370 | 0.50% | 12,472,987 |
| 2022-02-09 | 2022-02-07 | 7.428 | 1,700,869 | +3,554 | 0.51% | 12,633,959 |
| 2022-02-08 | 2022-02-04 | 7.529 | 1,697,315 | +10,663 | 0.50% | 12,779,481 |
| 2022-02-04 | 2022-01-27 | 7.462 | 1,686,652 | -2,370 | 0.50% | 12,585,303 |
| 2022-01-27 | 2022-01-25 | 7.597 | 1,689,022 | +27,249 | 0.50% | 12,831,095 |
| 2022-01-26 | 2022-01-24 | 7.428 | 1,661,773 | -9,478 | 0.49% | 12,343,556 |
| 2022-01-25 | 2022-01-21 | 7.377 | 1,671,251 | +2,369 | 0.50% | 12,329,317 |
| 2022-01-24 | 2022-01-20 | 7.259 | 1,668,882 | -4,738 | 0.50% | 12,114,625 |
| 2022-01-21 | 2022-01-19 | 7.293 | 1,673,620 | +7,108 | 0.50% | 12,205,526 |
| 2022-01-20 | 2022-01-18 | 7.242 | 1,666,512 | -4,739 | 0.49% | 12,069,288 |
| 2022-01-19 | 2022-01-17 | 7.175 | 1,671,251 | -2,369 | 0.50% | 11,990,755 |
| 2022-01-18 | 2022-01-14 | 7.208 | 1,673,620 | -136,243 | 0.50% | 12,064,259 |
| 2022-01-17 | 2022-01-13 | 7.208 | 1,809,863 | -2,369 | 0.54% | 13,046,364 |
| 2022-01-14 | 2022-01-12 | 7.175 | 1,812,232 | +5,923 | 0.54% | 13,002,254 |
| 2022-01-13 | 2022-01-11 | 7.158 | 1,806,309 | +22,510 | 0.54% | 12,929,264 |
| 2022-01-12 | 2022-01-10 | 7.259 | 1,783,799 | +4,739 | 0.53% | 12,948,822 |
| 2022-01-11 | 2022-01-07 | 7.276 | 1,779,060 | +1,185 | 0.53% | 12,944,455 |
| 2022-01-10 | 2022-01-06 | 7.073 | 1,777,875 | -10,663 | 0.53% | 12,575,671 |
| 2022-01-07 | 2022-01-05 | 7.158 | 1,788,538 | -5,923 | 0.53% | 12,802,062 |
| 2022-01-06 | 2022-01-04 | 7.192 | 1,794,461 | -9,478 | 0.53% | 12,905,045 |
| 2022-01-04 | 2021-12-31 | 7.411 | 1,803,939 | +10,662 | 0.54% | 13,369,103 |
| 2021-12-30 | 2021-12-28 | 7.428 | 1,793,277 | -30,802 | 0.53% | 13,320,360 |
| 2021-12-29 | 2021-12-24 | 7.411 | 1,824,079 | +9,477 | 0.54% | 13,518,362 |
| 2021-12-28 | 2021-12-22 | 7.344 | 1,814,602 | -1,184 | 0.54% | 13,325,593 |
| 2021-12-23 | 2021-12-21 | 7.293 | 1,815,786 | +1,184 | 0.54% | 13,242,327 |
| 2021-12-22 | 2021-12-20 | 7.225 | 1,814,602 | -50,942 | 0.54% | 13,111,158 |
| 2021-12-21 | 2021-12-17 | 7.495 | 1,865,544 | +22,509 | 0.55% | 13,983,129 |
| 2021-12-20 | 2021-12-16 | 7.495 | 1,843,035 | +4,739 | 0.55% | 13,814,414 |
| 2021-12-17 | 2021-12-15 | 7.428 | 1,838,296 | +56,866 | 0.55% | 13,654,758 |
| 2021-12-16 | 2021-12-14 | 7.293 | 1,781,430 | +2,370 | 0.53% | 12,991,773 |
| 2021-12-15 | 2021-12-13 | 7.276 | 1,779,060 | +1,185 | 0.53% | 12,944,455 |
| 2021-12-13 | 2021-12-09 | 7.175 | 1,777,875 | +3,554 | 0.53% | 12,755,752 |
| 2021-12-10 | 2021-12-08 | 7.107 | 1,774,321 | +2,369 | 0.53% | 12,610,439 |
| 2021-12-09 | 2021-12-07 | 7.090 | 1,771,952 | +7,108 | 0.53% | 12,563,688 |
| 2021-12-08 | 2021-12-06 | 6.938 | 1,764,844 | +7,109 | 0.52% | 12,245,148 |
| 2021-12-07 | 2021-12-03 | 7.073 | 1,757,735 | +40,280 | 0.52% | 12,433,212 |
| 2021-12-06 | 2021-12-02 | 6.905 | 1,717,455 | +65,159 | 0.51% | 11,858,359 |
| 2021-12-03 | 2021-12-01 | 6.499 | 1,652,296 | +10,663 | 0.49% | 10,739,016 |
| 2021-12-02 | 2021-11-30 | 6.702 | 1,641,633 | -41,465 | 0.49% | 11,002,275 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,683,098 | +2,369 | 0.50% | 11,649,550 |
| 2021-11-30 | 2021-11-26 | 6.753 | 1,680,729 | -67,528 | 0.50% | 11,349,418 |
| 2021-11-29 | 2021-11-25 | 6.837 | 1,748,257 | -21,325 | 0.52% | 11,952,980 |
| 2021-11-26 | 2021-11-24 | 6.888 | 1,769,582 | -145,720 | 0.53% | 12,188,402 |
| 2021-11-25 | 2021-11-23 | 7.225 | 1,915,302 | +20,140 | 0.57% | 13,838,752 |
| 2021-11-24 | 2021-11-22 | 7.360 | 1,895,162 | -1,185 | 0.56% | 13,949,182 |
| 2021-11-23 | 2021-11-19 | 7.360 | 1,896,347 | +8,293 | 0.56% | 13,957,904 |
| 2021-11-22 | 2021-11-18 | 7.225 | 1,888,054 | +2,369 | 0.56% | 13,641,876 |
| 2021-11-19 | 2021-11-17 | 7.344 | 1,885,685 | +7,109 | 0.56% | 13,847,594 |
| 2021-11-18 | 2021-11-16 | 7.411 | 1,878,576 | +3,554 | 0.56% | 13,922,243 |
| 2021-11-17 | 2021-11-15 | 7.377 | 1,875,022 | -5,924 | 0.56% | 13,832,597 |
| 2021-11-16 | 2021-11-12 | 7.529 | 1,880,946 | +62,790 | 0.56% | 14,162,082 |
| 2021-11-15 | 2021-11-11 | 7.614 | 1,818,156 | +21,325 | 0.54% | 13,842,789 |
| 2021-11-12 | 2021-11-10 | 7.732 | 1,796,831 | +2,370 | 0.53% | 13,892,763 |
| 2021-11-11 | 2021-11-09 | 7.766 | 1,794,461 | -1,185 | 0.53% | 13,935,025 |
| 2021-11-10 | 2021-11-08 | 7.749 | 1,795,646 | +11,847 | 0.53% | 13,913,914 |
| 2021-11-09 | 2021-11-05 | 7.732 | 1,783,799 | +1,185 | 0.53% | 13,792,002 |
| 2021-11-08 | 2021-11-04 | 7.766 | 1,782,614 | +23,694 | 0.53% | 13,843,026 |
| 2021-11-05 | 2021-11-03 | 7.614 | 1,758,920 | +9,478 | 0.52% | 13,391,787 |
| 2021-11-04 | 2021-11-02 | 7.631 | 1,749,442 | +36,726 | 0.52% | 13,349,158 |
| 2021-11-03 | 2021-11-01 | 7.766 | 1,712,716 | -1,185 | 0.51% | 13,300,228 |
| 2021-11-02 | 2021-10-29 | 7.782 | 1,713,901 | -5,923 | 0.51% | 13,338,364 |
| 2021-11-01 | 2021-10-28 | 7.614 | 1,719,824 | +16,586 | 0.51% | 13,094,124 |
| 2021-10-29 | 2021-10-27 | 7.732 | 1,703,238 | +5,923 | 0.51% | 13,169,119 |
| 2021-10-28 | 2021-10-26 | 7.799 | 1,697,315 | -16,586 | 0.50% | 13,237,938 |
| 2021-10-27 | 2021-10-25 | 7.968 | 1,713,901 | -11,847 | 0.51% | 13,656,633 |
| 2021-10-26 | 2021-10-22 | 7.698 | 1,725,748 | -4,739 | 0.51% | 13,284,895 |
| 2021-10-25 | 2021-10-21 | 7.529 | 1,730,487 | +139,797 | 0.51% | 13,029,241 |
| 2021-10-22 | 2021-10-20 | 7.563 | 1,590,690 | +20,140 | 0.47% | 12,030,383 |
| 2021-10-21 | 2021-10-19 | 7.394 | 1,570,550 | +11,847 | 0.47% | 11,612,929 |
| 2021-10-20 | 2021-10-18 | 7.090 | 1,558,703 | +11,847 | 0.46% | 11,051,687 |
| 2021-10-19 | 2021-10-15 | 7.124 | 1,546,856 | +14,217 | 0.46% | 11,019,915 |
| 2021-10-18 | 2021-10-12 | 7.006 | 1,532,639 | +3,554 | 0.46% | 10,737,517 |
| 2021-10-15 | 2021-10-11 | 7.158 | 1,529,085 | +10,662 | 0.45% | 10,944,940 |
| 2021-10-12 | 2021-10-08 | 7.225 | 1,518,423 | +5,541 | 0.45% | 10,971,157 |
| 2021-10-11 | 2021-10-07 | 7.462 | 1,512,882 | +11,847 | 0.46% | 11,288,682 |
| 2021-10-08 | 2021-10-06 | 7.175 | 1,501,035 | +13,032 | 0.46% | 10,769,503 |
| 2021-10-07 | 2021-10-05 | 7.614 | 1,488,003 | +4,739 | 0.45% | 11,329,122 |
| 2021-10-06 | 2021-10-04 | 7.850 | 1,483,264 | +7,108 | 0.45% | 11,643,601 |
| 2021-10-05 | 2021-09-30 | 8.137 | 1,476,156 | -8,293 | 0.45% | 12,011,443 |
| 2021-10-04 | 2021-09-29 | 8.086 | 1,484,449 | +2,370 | 0.45% | 12,003,743 |
| 2021-09-30 | 2021-09-28 | 8.137 | 1,482,079 | +3,554 | 0.45% | 12,059,639 |
| 2021-09-29 | 2021-09-27 | 8.069 | 1,478,525 | +13,032 | 0.45% | 11,930,880 |
| 2021-09-28 | 2021-09-24 | 8.019 | 1,465,493 | +20,140 | 0.45% | 11,751,499 |
| 2021-09-27 | 2021-09-23 | 8.272 | 1,445,353 | +5,924 | 0.44% | 11,956,000 |
| 2021-09-24 | 2021-09-21 | 8.205 | 1,439,429 | +48,573 | 0.44% | 11,809,797 |
| 2021-09-23 | 2021-09-20 | 8.069 | 1,390,856 | -4,739 | 0.42% | 11,223,439 |
| 2021-09-21 | 2021-09-17 | 8.255 | 1,395,595 | -3,554 | 0.43% | 11,520,841 |
| 2021-09-20 | 2021-09-16 | 8.356 | 1,399,149 | +21,325 | 0.43% | 11,691,899 |
| 2021-09-17 | 2021-09-15 | 8.660 | 1,377,824 | +2,369 | 0.42% | 11,932,378 |
| 2021-09-16 | 2021-09-14 | 8.610 | 1,375,455 | -31,987 | 0.42% | 11,842,202 |
| 2021-09-15 | 2021-09-13 | 8.491 | 1,407,442 | +332,905 | 0.43% | 11,951,279 |
| 2021-09-14 | 2021-09-10 | 8.424 | 1,074,537 | -66,344 | 0.33% | 9,051,860 |
| 2021-09-13 | 2021-09-09 | 8.356 | 1,140,881 | +20,140 | 0.35% | 9,533,699 |
| 2021-09-10 | 2021-09-08 | 8.610 | 1,120,741 | +1,185 | 0.34% | 9,649,201 |
| 2021-09-09 | 2021-09-07 | 8.762 | 1,119,556 | +81,745 | 0.34% | 9,809,098 |
| 2021-09-08 | 2021-09-06 | 8.289 | 1,037,811 | +41,465 | 0.32% | 8,602,321 |
| 2021-09-07 | 2021-09-03 | 8.103 | 996,346 | -39,095 | 0.30% | 8,073,602 |
| 2021-09-06 | 2021-09-02 | 8.036 | 1,035,441 | +22,509 | 0.32% | 8,320,477 |
| 2021-09-03 | 2021-09-01 | 8.103 | 1,012,932 | -2,369 | 0.31% | 8,208,002 |
| 2021-09-01 | 2021-08-30 | 8.658 | 1,015,301 | +38,424 | 0.31% | 8,790,058 |
| 2021-08-31 | 2021-08-27 | 8.587 | 976,877 | +1,132 | 0.31% | 8,388,359 |
| 2021-08-27 | 2021-08-25 | 8.481 | 975,745 | +30,563 | 0.31% | 8,275,199 |
| 2021-08-26 | 2021-08-24 | 8.534 | 945,182 | +44,146 | 0.30% | 8,066,097 |
| 2021-08-25 | 2021-08-23 | 8.764 | 901,036 | -18,111 | 0.29% | 7,896,319 |
| 2021-08-24 | 2021-08-20 | 9.152 | 919,147 | +6,791 | 0.29% | 8,412,316 |
| 2021-08-23 | 2021-08-19 | 9.894 | 912,356 | +4,528 | 0.29% | 9,027,203 |
| 2021-08-20 | 2021-08-18 | 9.806 | 907,828 | +12,452 | 0.29% | 8,902,201 |
| 2021-08-19 | 2021-08-17 | 9.700 | 895,376 | -92,821 | 0.29% | 8,685,176 |
| 2021-08-18 | 2021-08-16 | 10.071 | 988,197 | +45,279 | 0.32% | 9,952,203 |
| 2021-08-17 | 2021-08-13 | 9.824 | 942,918 | +5,659 | 0.30% | 9,262,955 |
| 2021-08-16 | 2021-08-12 | 9.771 | 937,259 | +15,848 | 0.30% | 9,157,683 |
| 2021-08-13 | 2021-08-11 | 9.559 | 921,411 | +28,299 | 0.29% | 8,807,477 |
| 2021-08-12 | 2021-08-10 | 9.488 | 893,112 | +201,488 | 0.28% | 8,473,856 |
| 2021-08-11 | 2021-08-09 | 9.011 | 691,624 | +5,659 | 0.22% | 6,232,196 |
| 2021-08-10 | 2021-08-06 | 9.099 | 685,965 | +18,112 | 0.22% | 6,241,803 |
| 2021-08-09 | 2021-08-05 | 8.870 | 667,853 | +2,263 | 0.21% | 5,923,596 |
| 2021-08-06 | 2021-08-04 | 8.923 | 665,590 | -2,263 | 0.21% | 5,938,804 |
| 2021-08-05 | 2021-08-03 | 8.870 | 667,853 | -1,132 | 0.21% | 5,923,596 |
| 2021-08-04 | 2021-08-02 | 8.834 | 668,985 | +2,264 | 0.21% | 5,909,997 |
| 2021-08-03 | 2021-07-30 | 9.011 | 666,721 | +62,257 | 0.21% | 6,007,796 |
| 2021-08-02 | 2021-07-29 | 9.205 | 604,464 | +30,563 | 0.19% | 5,564,281 |
| 2021-07-30 | 2021-07-28 | 8.746 | 573,901 | -3,396 | 0.18% | 5,019,299 |
| 2021-07-29 | 2021-07-27 | 8.728 | 577,297 | -74,709 | 0.18% | 5,038,800 |
| 2021-07-28 | 2021-07-26 | 9.064 | 652,006 | -190,168 | 0.21% | 5,909,760 |
| 2021-07-27 | 2021-07-23 | 8.905 | 842,174 | +1,131 | 0.27% | 7,499,516 |
| 2021-07-26 | 2021-07-22 | 9.188 | 841,043 | +87,161 | 0.27% | 7,727,204 |
| 2021-07-22 | 2021-07-20 | 7.969 | 753,882 | +1,132 | 0.24% | 6,007,320 |
| 2021-07-21 | 2021-07-19 | 7.986 | 752,750 | +92,820 | 0.24% | 6,011,600 |
| 2021-07-20 | 2021-07-16 | 7.668 | 659,930 | -7,923 | 0.21% | 5,060,442 |
| 2021-07-19 | 2021-07-15 | 7.686 | 667,853 | -3,396 | 0.21% | 5,132,997 |
| 2021-07-16 | 2021-07-14 | 7.474 | 671,249 | +4,528 | 0.21% | 5,016,778 |
| 2021-07-15 | 2021-07-13 | 7.509 | 666,721 | +4,527 | 0.21% | 5,006,497 |
| 2021-07-14 | 2021-07-12 | 7.509 | 662,194 | +32,827 | 0.21% | 4,972,503 |
| 2021-07-12 | 2021-07-08 | 7.739 | 629,367 | -15,847 | 0.20% | 4,870,560 |
| 2021-07-09 | 2021-07-07 | 7.774 | 645,214 | +26,035 | 0.21% | 5,015,998 |
| 2021-07-08 | 2021-07-06 | 7.951 | 619,179 | -2,264 | 0.20% | 4,922,997 |
| 2021-07-06 | 2021-07-02 | 7.739 | 621,443 | +7,923 | 0.20% | 4,809,238 |
| 2021-07-02 | 2021-06-29 | 7.774 | 613,520 | -13,583 | 0.20% | 4,769,603 |
| 2021-06-30 | 2021-06-28 | 7.739 | 627,103 | -1,132 | 0.20% | 4,853,040 |
| 2021-06-29 | 2021-06-25 | 7.792 | 628,235 | -15,847 | 0.20% | 4,895,100 |
| 2021-06-28 | 2021-06-24 | 7.756 | 644,082 | +6,791 | 0.21% | 4,995,817 |
| 2021-06-25 | 2021-06-23 | 7.739 | 637,291 | -3,395 | 0.20% | 4,931,883 |
| 2021-06-24 | 2021-06-22 | 7.756 | 640,686 | -5,660 | 0.20% | 4,969,476 |
| 2021-06-23 | 2021-06-21 | 7.739 | 646,346 | +5,660 | 0.21% | 5,001,958 |
| 2021-06-22 | 2021-06-18 | 7.756 | 640,686 | -3,396 | 0.20% | 4,969,476 |
| 2021-06-21 | 2021-06-17 | 7.916 | 644,082 | -5,660 | 0.21% | 5,098,237 |
| 2021-06-18 | 2021-06-16 | 7.916 | 649,742 | -7,924 | 0.21% | 5,143,039 |
| 2021-06-17 | 2021-06-15 | 7.933 | 657,666 | -9,055 | 0.21% | 5,217,381 |
| 2021-06-16 | 2021-06-11 | 7.951 | 666,721 | +2,263 | 0.21% | 5,300,996 |
| 2021-06-15 | 2021-06-10 | 7.880 | 664,458 | -11,319 | 0.21% | 5,236,044 |
| 2021-06-11 | 2021-06-09 | 7.827 | 675,777 | -15,847 | 0.22% | 5,289,419 |
| 2021-06-10 | 2021-06-08 | 7.703 | 691,624 | +5,659 | 0.22% | 5,327,916 |
| 2021-06-09 | 2021-06-07 | 8.138 | 685,965 | -13,583 | 0.22% | 5,582,452 |
| 2021-06-08 | 2021-06-04 | 8.156 | 699,548 | +17,571 | 0.22% | 5,705,814 |
| 2021-06-04 | 2021-06-02 | 8.193 | 681,977 | +22,914 | 0.23% | 5,587,497 |
| 2021-06-03 | 2021-06-01 | 8.175 | 659,063 | -26,188 | 0.22% | 5,387,681 |
| 2021-06-02 | 2021-05-31 | 7.955 | 685,251 | +19,641 | 0.23% | 5,451,041 |
| 2021-06-01 | 2021-05-28 | 8.065 | 665,610 | +3,274 | 0.22% | 5,368,001 |
| 2021-05-31 | 2021-05-27 | 8.193 | 662,336 | +17,458 | 0.22% | 5,426,577 |
| 2021-05-28 | 2021-05-26 | 7.881 | 644,878 | +6,547 | 0.21% | 5,082,602 |
| 2021-05-27 | 2021-05-25 | 7.936 | 638,331 | -2,182 | 0.21% | 5,066,102 |
| 2021-05-26 | 2021-05-24 | 8.065 | 640,513 | +27,279 | 0.21% | 5,165,599 |
| 2021-05-25 | 2021-05-21 | 8.138 | 613,234 | -9,821 | 0.20% | 4,990,560 |
| 2021-05-24 | 2021-05-20 | 8.101 | 623,055 | +2,183 | 0.21% | 5,047,644 |
| 2021-05-21 | 2021-05-18 | 8.193 | 620,872 | +15,276 | 0.20% | 5,086,858 |
| 2021-05-20 | 2021-05-17 | 8.248 | 605,596 | -8,729 | 0.20% | 4,995,001 |
| 2021-05-18 | 2021-05-14 | 8.230 | 614,325 | -3,274 | 0.20% | 5,055,738 |
| 2021-05-17 | 2021-05-13 | 8.120 | 617,599 | -27,279 | 0.20% | 5,014,762 |
| 2021-05-14 | 2021-05-12 | 8.468 | 644,878 | -7,638 | 0.21% | 5,460,842 |
| 2021-05-13 | 2021-05-11 | 8.431 | 652,516 | -13,094 | 0.21% | 5,501,601 |
| 2021-05-11 | 2021-05-07 | 8.431 | 665,610 | +26,188 | 0.22% | 5,612,001 |
| 2021-05-10 | 2021-05-06 | 8.321 | 639,422 | -10,912 | 0.21% | 5,320,880 |
| 2021-05-07 | 2021-05-05 | 8.303 | 650,334 | +4,365 | 0.21% | 5,399,763 |
| 2021-05-06 | 2021-05-04 | 8.303 | 645,969 | +19,641 | 0.21% | 5,363,520 |
| 2021-05-05 | 2021-05-03 | 8.175 | 626,328 | -8,729 | 0.21% | 5,120,080 |
| 2021-05-04 | 2021-04-30 | 8.120 | 635,057 | -10,912 | 0.21% | 5,156,517 |
| 2021-05-03 | 2021-04-29 | 8.138 | 645,969 | -63,287 | 0.21% | 5,256,960 |
| 2021-04-30 | 2021-04-28 | 7.881 | 709,256 | +293,523 | 0.23% | 5,589,996 |
| 2021-04-29 | 2021-04-27 | 7.185 | 415,733 | -2,183 | 0.14% | 2,987,037 |
| 2021-04-28 | 2021-04-26 | 7.350 | 417,916 | -17,458 | 0.14% | 3,071,662 |
| 2021-04-27 | 2021-04-23 | 7.478 | 435,374 | -14,185 | 0.14% | 3,255,837 |
| 2021-04-26 | 2021-04-22 | 7.405 | 449,559 | +50,193 | 0.15% | 3,328,956 |
| 2021-04-23 | 2021-04-21 | 7.130 | 399,366 | -2,182 | 0.13% | 2,847,480 |
| 2021-04-22 | 2021-04-20 | 7.148 | 401,548 | -3,274 | 0.13% | 2,870,398 |
| 2021-04-21 | 2021-04-19 | 7.203 | 404,822 | -10,911 | 0.13% | 2,916,062 |
| 2021-04-20 | 2021-04-16 | 7.167 | 415,733 | -4,365 | 0.14% | 2,979,417 |
| 2021-04-19 | 2021-04-15 | 7.167 | 420,098 | -17,459 | 0.14% | 3,010,700 |
| 2021-04-16 | 2021-04-14 | 7.167 | 437,557 | -4,364 | 0.14% | 3,135,822 |
| 2021-04-15 | 2021-04-13 | 7.240 | 441,921 | +45,829 | 0.15% | 3,199,498 |
| 2021-04-14 | 2021-04-12 | 7.148 | 396,092 | +10,911 | 0.13% | 2,831,397 |
| 2021-04-13 | 2021-04-09 | 7.020 | 385,181 | +13,094 | 0.13% | 2,703,981 |
| 2021-04-12 | 2021-04-08 | 6.965 | 372,087 | -12,003 | 0.12% | 2,591,601 |
| 2021-04-09 | 2021-04-07 | 6.892 | 384,090 | -4,364 | 0.13% | 2,647,042 |
| 2021-04-08 | 2021-04-01 | 6.947 | 388,454 | +8,729 | 0.13% | 2,698,478 |
| 2021-04-07 | 2021-03-31 | 6.855 | 379,725 | -6,547 | 0.13% | 2,603,040 |
| 2021-04-01 | 2021-03-30 | 7.002 | 386,272 | -20,732 | 0.13% | 2,704,560 |
| 2021-03-31 | 2021-03-29 | 7.057 | 407,004 | -8,729 | 0.13% | 2,872,099 |
| 2021-03-30 | 2021-03-26 | 6.965 | 415,733 | -30,553 | 0.14% | 2,895,597 |
| 2021-03-29 | 2021-03-25 | 6.818 | 446,286 | -5,456 | 0.15% | 3,042,960 |
| 2021-03-26 | 2021-03-24 | 6.782 | 451,742 | -30,552 | 0.15% | 3,063,601 |
| 2021-03-25 | 2021-03-23 | 6.782 | 482,294 | -8,730 | 0.16% | 3,270,797 |
| 2021-03-24 | 2021-03-22 | 6.818 | 491,024 | +54,558 | 0.16% | 3,348,002 |
| 2021-03-23 | 2021-03-19 | 6.672 | 436,466 | +12,003 | 0.14% | 2,912,003 |
| 2021-03-22 | 2021-03-18 | 6.580 | 424,463 | +41,465 | 0.14% | 2,793,022 |
| 2021-03-19 | 2021-03-17 | 6.269 | 382,998 | +25,096 | 0.13% | 2,400,837 |
| 2021-03-18 | 2021-03-16 | 6.122 | 357,902 | +19,641 | 0.12% | 2,191,042 |
| 2021-03-15 | 2021-03-11 | 6.012 | 338,261 | +1,091 | 0.11% | 2,033,601 |
| 2021-03-12 | 2021-03-10 | 5.957 | 337,170 | +14,186 | 0.11% | 2,008,502 |
| 2021-03-10 | 2021-03-08 | 5.865 | 322,984 | -2,183 | 0.11% | 1,894,397 |
| 2021-03-09 | 2021-03-05 | 5.884 | 325,167 | -2,182 | 0.11% | 1,913,161 |
| 2021-03-04 | 2021-03-02 | 5.884 | 327,349 | +5,456 | 0.11% | 1,925,999 |
| 2021-03-03 | 2021-03-01 | 5.884 | 321,893 | +4,364 | 0.11% | 1,893,898 |
| 2021-02-26 | 2021-02-24 | 5.902 | 317,529 | -5,455 | 0.10% | 1,874,042 |
| 2021-02-25 | 2021-02-23 | 5.884 | 322,984 | +1,091 | 0.11% | 1,900,317 |
| 2021-02-23 | 2021-02-19 | 5.957 | 321,893 | -1,091 | 0.11% | 1,917,498 |
| 2021-02-22 | 2021-02-18 | 5.865 | 322,984 | -4,365 | 0.11% | 1,894,397 |
| 2021-02-19 | 2021-02-17 | 5.957 | 327,349 | +5,456 | 0.11% | 1,949,999 |
| 2021-02-18 | 2021-02-16 | 6.030 | 321,893 | -7,638 | 0.11% | 1,941,098 |
| 2021-02-17 | 2021-02-11 | 5.975 | 329,531 | +1,091 | 0.11% | 1,969,037 |
| 2021-02-16 | 2021-02-09 | 5.902 | 328,440 | -8,730 | 0.11% | 1,938,438 |
| 2021-02-10 | 2021-02-08 | 5.865 | 337,170 | -43,646 | 0.11% | 1,977,602 |
| 2021-02-09 | 2021-02-05 | 6.012 | 380,816 | +3,273 | 0.13% | 2,289,439 |
| 2021-02-08 | 2021-02-04 | 5.847 | 377,543 | -2,182 | 0.12% | 2,207,482 |
| 2021-02-05 | 2021-02-03 | 5.810 | 379,725 | +8,729 | 0.13% | 2,206,320 |
| 2021-02-04 | 2021-02-02 | 5.609 | 370,996 | +40,373 | 0.12% | 2,080,802 |
| 2021-02-03 | 2021-02-01 | 5.554 | 330,623 | +17,459 | 0.11% | 1,836,182 |
| 2021-02-02 | 2021-01-29 | 5.499 | 313,164 | +33,826 | 0.10% | 1,722,000 |
| 2021-02-01 | 2021-01-28 | 5.480 | 279,338 | +30,553 | 0.09% | 1,530,880 |
| 2021-01-29 | 2021-01-27 | 5.444 | 248,785 | +4,364 | 0.08% | 1,354,318 |
| 2021-01-28 | 2021-01-26 | 5.480 | 244,421 | +1,091 | 0.08% | 1,339,522 |
| 2021-01-27 | 2021-01-25 | 5.554 | 243,330 | +1,092 | 0.08% | 1,351,383 |
| 2021-01-26 | 2021-01-22 | 5.444 | 242,238 | +2,182 | 0.08% | 1,318,678 |
| 2021-01-25 | 2021-01-21 | 5.535 | 240,056 | +12,003 | 0.08% | 1,328,800 |
| 2021-01-20 | 2021-01-18 | 5.407 | 228,053 | -2,183 | 0.08% | 1,233,099 |
| 2021-01-12 | 2021-01-08 | 5.315 | 230,236 | -5,455 | 0.08% | 1,223,802 |
| 2020-12-29 | 2020-12-24 | 5.480 | 235,691 | -1,092 | 0.08% | 1,291,678 |
| 2020-12-23 | 2020-12-21 | 5.407 | 236,783 | +1,092 | 0.08% | 1,280,302 |
| 2020-12-17 | 2020-12-15 | 5.279 | 235,691 | -5,456 | 0.08% | 1,244,158 |
| 2020-12-16 | 2020-12-14 | 5.407 | 241,147 | +3,273 | 0.08% | 1,303,899 |
| 2020-12-14 | 2020-12-10 | 5.499 | 237,874 | +5,456 | 0.08% | 1,308,002 |
| 2020-12-11 | 2020-12-09 | 5.480 | 232,418 | +6,547 | 0.08% | 1,273,741 |
| 2020-12-07 | 2020-12-03 | 5.554 | 225,871 | -2,182 | 0.07% | 1,254,421 |
| 2020-12-01 | 2020-11-27 | 5.517 | 228,053 | -4,365 | 0.07% | 1,258,179 |
| 2020-11-30 | 2020-11-26 | 5.590 | 232,418 | -3,273 | 0.08% | 1,299,301 |
| 2020-11-27 | 2020-11-25 | 5.590 | 235,691 | +1,091 | 0.08% | 1,317,598 |
| 2020-11-26 | 2020-11-24 | 5.517 | 234,600 | +1,091 | 0.08% | 1,294,299 |
| 2020-11-25 | 2020-11-23 | 5.389 | 233,509 | +1,091 | 0.08% | 1,258,320 |
| 2020-11-23 | 2020-11-19 | 5.315 | 232,418 | +1,091 | 0.08% | 1,235,401 |
| 2020-11-17 | 2020-11-13 | 5.242 | 231,327 | +5,456 | 0.08% | 1,212,641 |
| 2020-10-28 | 2020-10-23 | 5.187 | 225,871 | +9,821 | 0.07% | 1,171,621 |
| 2020-10-27 | 2020-10-22 | 5.205 | 216,050 | -3,274 | 0.07% | 1,124,638 |
| 2020-10-23 | 2020-10-21 | 4.857 | 219,324 | -2,182 | 0.07% | 1,065,300 |
| 2020-10-20 | 2020-10-16 | 4.692 | 221,506 | -2,183 | 0.07% | 1,039,359 |
| 2020-10-19 | 2020-10-15 | 4.601 | 223,689 | +2,183 | 0.07% | 1,029,102 |
| 2020-10-12 | 2020-10-08 | 4.656 | 221,506 | +1,091 | 0.07% | 1,031,239 |
| 2020-09-25 | 2020-09-23 | 4.747 | 220,415 | -1,091 | 0.07% | 1,046,360 |
| 2020-09-24 | 2020-09-22 | 4.729 | 221,506 | -7,638 | 0.07% | 1,047,479 |
| 2020-09-18 | 2020-09-16 | 4.711 | 229,144 | +1,091 | 0.07% | 1,079,398 |
| 2020-09-17 | 2020-09-15 | 4.802 | 228,053 | +2,182 | 0.07% | 1,095,159 |
| 2020-09-16 | 2020-09-14 | 4.821 | 225,871 | -1,091 | 0.07% | 1,088,820 |
| 2020-09-15 | 2020-09-11 | 5.025 | 226,962 | -3,274 | 0.07% | 1,140,411 |
| 2020-09-14 | 2020-09-10 | 4.781 | 230,236 | +5,155 | 0.08% | 1,100,746 |
| 2020-09-09 | 2020-09-07 | 4.856 | 225,081 | +2,133 | 0.07% | 1,092,980 |
| 2020-09-08 | 2020-09-04 | 4.968 | 222,948 | +1,067 | 0.07% | 1,107,702 |
| 2020-09-03 | 2020-09-01 | 4.687 | 221,881 | -25,601 | 0.07% | 1,040,001 |
| 2020-09-02 | 2020-08-31 | 4.687 | 247,482 | +2,133 | 0.08% | 1,159,998 |
| 2020-09-01 | 2020-08-28 | 4.650 | 245,349 | -204,813 | 0.08% | 1,140,800 |
| 2020-08-31 | 2020-08-27 | 4.631 | 450,162 | +126,941 | 0.15% | 2,084,680 |
| 2020-08-28 | 2020-08-26 | 4.537 | 323,221 | +16,001 | 0.11% | 1,466,522 |
| 2020-08-27 | 2020-08-25 | 4.443 | 307,220 | +45,870 | 0.10% | 1,365,122 |
| 2020-08-25 | 2020-08-21 | 4.218 | 261,350 | +35,202 | 0.09% | 1,102,500 |
| 2020-08-24 | 2020-08-20 | 4.125 | 226,148 | +2,134 | 0.08% | 932,801 |
| 2020-08-20 | 2020-08-18 | 4.237 | 224,014 | +14,934 | 0.07% | 949,199 |
| 2020-08-19 | 2020-08-17 | 4.218 | 209,080 | +57,604 | 0.07% | 882,000 |
| 2020-08-11 | 2020-08-07 | 4.106 | 151,476 | -2,134 | 0.05% | 621,959 |
| 2020-08-10 | 2020-08-06 | 4.125 | 153,610 | -2,133 | 0.05% | 633,601 |
| 2020-07-30 | 2020-07-28 | 4.087 | 155,743 | -1,067 | 0.05% | 636,559 |
| 2020-07-28 | 2020-07-24 | 4.050 | 156,810 | +2,133 | 0.05% | 635,040 |
| 2020-07-27 | 2020-07-23 | 4.125 | 154,677 | +2,134 | 0.05% | 638,002 |
| 2020-07-22 | 2020-07-20 | 3.993 | 152,543 | -2,134 | 0.05% | 609,180 |
| 2020-07-13 | 2020-07-09 | 3.975 | 154,677 | -5,333 | 0.05% | 614,802 |
| 2020-07-10 | 2020-07-08 | 3.993 | 160,010 | -10,668 | 0.05% | 638,999 |
| 2020-07-08 | 2020-07-06 | 4.068 | 170,678 | +2,134 | 0.06% | 694,402 |
| 2020-07-07 | 2020-07-03 | 4.012 | 168,544 | -1,067 | 0.06% | 676,240 |
| 2020-06-29 | 2020-06-24 | 4.012 | 169,611 | -3,200 | 0.06% | 680,521 |
| 2020-06-26 | 2020-06-23 | 3.956 | 172,811 | -2,133 | 0.06% | 683,640 |
| 2020-06-23 | 2020-06-19 | 4.068 | 174,944 | +8,533 | 0.06% | 711,758 |
| 2020-06-22 | 2020-06-18 | 4.106 | 166,411 | +2,134 | 0.06% | 683,282 |
| 2020-06-19 | 2020-06-17 | 4.200 | 164,277 | -2,134 | 0.05% | 689,919 |
| 2020-06-18 | 2020-06-16 | 4.218 | 166,411 | -2,133 | 0.06% | 702,002 |
| 2020-06-17 | 2020-06-15 | 4.162 | 168,544 | +1,067 | 0.06% | 701,520 |
| 2020-06-16 | 2020-06-12 | 4.218 | 167,477 | -1,067 | 0.06% | 706,499 |
| 2020-06-12 | 2020-06-10 | 4.331 | 168,544 | +2,133 | 0.06% | 729,960 |
| 2020-06-11 | 2020-06-09 | 4.350 | 166,411 | +2,134 | 0.06% | 723,842 |
| 2020-06-10 | 2020-06-08 | 4.795 | 164,277 | +1,067 | 0.05% | 787,672 |
| 2020-06-09 | 2020-06-05 | 4.755 | 163,210 | +8,767 | 0.05% | 776,089 |
| 2020-06-08 | 2020-06-04 | 4.656 | 154,443 | +5,047 | 0.05% | 719,100 |
| 2020-06-05 | 2020-06-03 | 4.735 | 149,396 | +2,019 | 0.05% | 707,441 |
| 2020-05-29 | 2020-05-27 | 4.676 | 147,377 | +2,019 | 0.05% | 689,120 |
| 2020-05-26 | 2020-05-22 | 4.656 | 145,358 | +5,047 | 0.05% | 676,800 |
| 2020-05-15 | 2020-05-13 | 4.795 | 140,311 | -3,028 | 0.05% | 672,761 |
| 2020-04-29 | 2020-04-27 | 4.577 | 143,339 | +3,028 | 0.05% | 656,039 |
| 2020-04-27 | 2020-04-23 | 4.616 | 140,311 | -3,028 | 0.05% | 647,741 |
| 2020-04-24 | 2020-04-22 | 4.498 | 143,339 | +1,009 | 0.05% | 644,679 |
| 2020-04-23 | 2020-04-21 | 4.517 | 142,330 | -2,019 | 0.05% | 642,961 |
| 2020-04-21 | 2020-04-17 | 4.517 | 144,349 | +3,029 | 0.05% | 652,082 |
| 2020-04-20 | 2020-04-16 | 4.517 | 141,320 | -2,019 | 0.05% | 638,399 |
| 2020-04-16 | 2020-04-14 | 4.696 | 143,339 | -1,010 | 0.05% | 673,079 |
| 2020-04-14 | 2020-04-08 | 4.557 | 144,349 | +1,010 | 0.05% | 657,802 |
| 2020-04-07 | 2020-04-03 | 4.458 | 143,339 | +6,056 | 0.05% | 638,999 |
| 2020-04-03 | 2020-04-01 | 4.478 | 137,283 | +7,066 | 0.05% | 614,722 |
| 2020-04-02 | 2020-03-31 | 4.537 | 130,217 | -9,084 | 0.05% | 590,822 |
| 2020-03-31 | 2020-03-27 | 3.943 | 139,301 | +5,047 | 0.05% | 549,238 |
| 2020-03-30 | 2020-03-26 | 3.903 | 134,254 | -1,010 | 0.05% | 524,019 |
| 2020-03-27 | 2020-03-25 | 3.903 | 135,264 | +2,019 | 0.05% | 527,961 |
| 2020-03-26 | 2020-03-24 | 3.883 | 133,245 | +2,019 | 0.05% | 517,441 |
| 2020-03-25 | 2020-03-23 | 3.864 | 131,226 | -3,028 | 0.05% | 507,000 |
| 2020-03-24 | 2020-03-20 | 3.943 | 134,254 | +3,028 | 0.05% | 529,339 |
| 2020-03-23 | 2020-03-19 | 3.923 | 131,226 | +6,057 | 0.05% | 514,800 |
| 2020-03-20 | 2020-03-18 | 4.022 | 125,169 | -1,010 | 0.04% | 503,438 |
| 2020-03-19 | 2020-03-17 | 4.101 | 126,179 | +2,019 | 0.04% | 517,501 |
| 2020-03-18 | 2020-03-16 | 4.240 | 124,160 | -2,019 | 0.04% | 526,440 |
| 2020-03-17 | 2020-03-13 | 4.161 | 126,179 | -3,028 | 0.04% | 525,001 |
| 2020-03-16 | 2020-03-12 | 4.260 | 129,207 | -5,047 | 0.05% | 550,399 |
| 2020-03-13 | 2020-03-11 | 4.359 | 134,254 | +1,009 | 0.05% | 585,199 |
| 2020-03-11 | 2020-03-09 | 4.399 | 133,245 | +2,019 | 0.05% | 586,081 |
| 2020-03-10 | 2020-03-06 | 4.597 | 131,226 | -2,019 | 0.05% | 603,200 |
| 2020-03-09 | 2020-03-05 | 4.597 | 133,245 | +1,010 | 0.05% | 612,481 |
| 2020-03-06 | 2020-03-04 | 4.557 | 132,235 | +3,028 | 0.05% | 602,598 |
| 2020-03-05 | 2020-03-03 | 4.656 | 129,207 | -2,019 | 0.05% | 601,599 |
| 2020-03-03 | 2020-02-28 | 4.597 | 131,226 | +2,019 | 0.05% | 603,200 |
| 2020-02-28 | 2020-02-26 | 4.735 | 129,207 | +2,019 | 0.05% | 611,839 |
| 2020-02-13 | 2020-02-11 | 4.815 | 127,188 | +2,019 | 0.04% | 612,359 |
| 2020-02-10 | 2020-02-06 | 4.834 | 125,169 | +1,009 | 0.04% | 605,118 |
| 2020-01-23 | 2020-01-21 | 5.052 | 124,160 | -3,028 | 0.04% | 627,300 |
| 2020-01-20 | 2020-01-16 | 5.112 | 127,188 | -1,010 | 0.04% | 650,159 |
| 2020-01-14 | 2020-01-10 | 5.072 | 128,198 | +1,010 | 0.05% | 650,241 |
| 2020-01-09 | 2020-01-07 | 5.092 | 127,188 | -4,038 | 0.04% | 647,639 |
| 2020-01-08 | 2020-01-06 | 4.953 | 131,226 | +4,038 | 0.05% | 650,000 |
| 2020-01-07 | 2020-01-03 | 4.874 | 127,188 | +3,028 | 0.04% | 619,919 |
| 2020-01-06 | 2020-01-02 | 4.775 | 124,160 | +2,019 | 0.04% | 592,860 |
| 2020-01-03 | 2019-12-31 | 4.656 | 122,141 | +14,132 | 0.04% | 568,699 |
| 2020-01-02 | 2019-12-27 | 4.616 | 108,009 | +18,170 | 0.04% | 498,620 |
| 2019-12-27 | 2019-12-20 | 4.616 | 89,839 | +1,009 | 0.03% | 414,738 |
| 2019-12-19 | 2019-12-17 | 4.656 | 88,830 | -1,009 | 0.03% | 413,600 |
| 2019-12-17 | 2019-12-13 | 4.557 | 89,839 | +1,009 | 0.03% | 409,398 |
| 2019-12-03 | 2019-11-29 | 4.636 | 88,830 | -1,009 | 0.03% | 411,840 |
| 2019-11-14 | 2019-11-12 | 4.616 | 89,839 | +2,019 | 0.03% | 414,738 |
| 2019-11-12 | 2019-11-08 | 4.696 | 87,820 | -2,019 | 0.03% | 412,378 |
| 2019-11-01 | 2019-10-30 | 4.597 | 89,839 | +1,009 | 0.03% | 412,958 |
| 2019-10-31 | 2019-10-29 | 4.597 | 88,830 | -1,009 | 0.03% | 408,320 |
| 2019-10-29 | 2019-10-25 | 4.636 | 89,839 | +2,019 | 0.03% | 416,518 |
| 2019-10-28 | 2019-10-24 | 4.676 | 87,820 | -2,019 | 0.03% | 410,638 |
| 2019-10-24 | 2019-10-22 | 4.577 | 89,839 | -1,010 | 0.03% | 411,178 |
| 2019-10-15 | 2019-10-11 | 4.537 | 90,849 | +2,019 | 0.03% | 412,201 |
| 2019-10-11 | 2019-10-09 | 4.478 | 88,830 | -2,019 | 0.03% | 397,760 |
| 2019-10-10 | 2019-10-08 | 4.537 | 90,849 | +2,019 | 0.03% | 412,201 |
| 2019-10-03 | 2019-09-30 | 4.498 | 88,830 | +1,010 | 0.03% | 399,520 |
| 2019-09-26 | 2019-09-24 | 4.498 | 87,820 | -1,010 | 0.03% | 394,978 |
| 2019-09-11 | 2019-09-09 | 4.557 | 88,830 | -2,019 | 0.03% | 404,800 |
| 2019-09-10 | 2019-09-06 | 4.577 | 90,849 | -3,028 | 0.03% | 415,801 |
| 2019-09-09 | 2019-09-05 | 4.759 | 93,877 | +1,009 | 0.03% | 446,803 |
| 2019-09-06 | 2019-09-04 | 4.759 | 92,868 | +3,769 | 0.03% | 442,001 |
| 2019-08-29 | 2019-08-27 | 4.698 | 89,099 | -1,958 | 0.03% | 418,602 |
| 2019-08-21 | 2019-08-19 | 4.739 | 91,057 | -979 | 0.03% | 431,521 |
| 2019-08-20 | 2019-08-16 | 4.596 | 92,036 | -1,958 | 0.03% | 423,001 |
| 2019-08-19 | 2019-08-15 | 4.555 | 93,994 | +1,958 | 0.03% | 428,160 |
| 2019-08-15 | 2019-08-13 | 4.494 | 92,036 | -3,916 | 0.03% | 413,601 |
| 2019-08-12 | 2019-08-08 | 4.678 | 95,952 | +5,874 | 0.03% | 448,839 |
| 2019-08-09 | 2019-08-07 | 4.637 | 90,078 | +2,938 | 0.03% | 417,682 |
| 2019-08-08 | 2019-08-06 | 4.739 | 87,140 | -2,938 | 0.03% | 412,959 |
| 2019-08-07 | 2019-08-05 | 4.637 | 90,078 | -979 | 0.03% | 417,682 |
| 2019-08-06 | 2019-08-02 | 4.780 | 91,057 | -4,895 | 0.03% | 435,241 |
| 2019-08-05 | 2019-08-01 | 4.862 | 95,952 | +3,916 | 0.03% | 466,479 |
| 2019-08-02 | 2019-07-31 | 4.882 | 92,036 | +1,958 | 0.03% | 449,321 |
| 2019-08-01 | 2019-07-30 | 4.882 | 90,078 | +1,959 | 0.03% | 439,762 |
| 2019-07-31 | 2019-07-29 | 4.923 | 88,119 | +6,853 | 0.03% | 433,798 |
| 2019-07-26 | 2019-07-24 | 4.943 | 81,266 | -1,958 | 0.03% | 401,722 |
| 2019-07-25 | 2019-07-23 | 4.923 | 83,224 | +1,958 | 0.03% | 409,701 |
| 2019-07-22 | 2019-07-18 | 5.005 | 81,266 | -979 | 0.03% | 406,702 |
| 2019-07-19 | 2019-07-17 | 5.005 | 82,245 | -979 | 0.03% | 411,601 |
| 2019-07-11 | 2019-07-09 | 4.943 | 83,224 | +2,937 | 0.03% | 411,401 |
| 2019-06-21 | 2019-06-19 | 5.005 | 80,287 | -979 | 0.03% | 401,802 |
| 2019-06-17 | 2019-06-13 | 4.984 | 81,266 | +979 | 0.03% | 405,042 |
| 2019-06-11 | 2019-06-06 | 5.461 | 80,287 | +3,112 | 0.03% | 438,477 |
| 2019-06-04 | 2019-05-31 | 5.419 | 77,175 | -1,882 | 0.03% | 418,202 |
| 2019-06-03 | 2019-05-30 | 5.419 | 79,057 | +1,882 | 0.03% | 428,400 |
| 2019-05-16 | 2019-05-14 | 5.334 | 77,175 | -2,823 | 0.03% | 411,642 |
| 2019-04-16 | 2019-04-12 | 5.971 | 79,998 | -9,412 | 0.03% | 477,699 |
| 2019-04-15 | 2019-04-11 | 6.035 | 89,410 | +18,823 | 0.03% | 539,602 |
| 2019-04-11 | 2019-04-09 | 6.163 | 70,587 | -14,117 | 0.03% | 435,002 |
| 2019-04-10 | 2019-04-08 | 5.865 | 84,704 | +10,353 | 0.03% | 496,800 |
| 2019-04-08 | 2019-04-03 | 5.780 | 74,351 | -9,412 | 0.03% | 429,759 |
| 2019-04-04 | 2019-04-02 | 5.546 | 83,763 | +23,529 | 0.03% | 464,581 |
| 2019-04-03 | 2019-04-01 | 5.461 | 60,234 | -941 | 0.02% | 328,961 |
| 2019-04-02 | 2019-03-29 | 5.376 | 61,175 | +941 | 0.02% | 328,900 |
| 2019-03-27 | 2019-03-25 | 5.249 | 60,234 | -12,235 | 0.02% | 316,160 |
| 2019-03-25 | 2019-03-21 | 5.334 | 72,469 | -4,706 | 0.03% | 386,540 |
| 2019-03-22 | 2019-03-20 | 5.398 | 77,175 | +13,176 | 0.03% | 416,562 |
| 2019-03-21 | 2019-03-19 | 5.291 | 63,999 | -3,764 | 0.02% | 338,643 |
| 2019-03-20 | 2019-03-18 | 5.334 | 67,763 | -1,882 | 0.03% | 361,439 |
| 2019-03-19 | 2019-03-15 | 5.249 | 69,645 | +941 | 0.03% | 365,558 |
| 2019-03-15 | 2019-03-13 | 5.228 | 68,704 | +1,882 | 0.03% | 359,158 |
| 2019-03-14 | 2019-03-12 | 5.228 | 66,822 | +1,882 | 0.03% | 349,320 |
| 2019-03-06 | 2019-03-04 | 5.228 | 64,940 | -5,647 | 0.02% | 339,482 |
| 2019-03-05 | 2019-03-01 | 5.228 | 70,587 | +3,765 | 0.03% | 369,002 |
| 2019-03-04 | 2019-02-28 | 5.334 | 66,822 | +1,882 | 0.03% | 356,420 |
| 2019-02-28 | 2019-02-26 | 5.291 | 64,940 | -3,764 | 0.02% | 343,622 |
| 2019-02-20 | 2019-02-18 | 5.291 | 68,704 | -3,765 | 0.03% | 363,538 |
| 2019-02-15 | 2019-02-13 | 5.164 | 72,469 | +941 | 0.03% | 374,220 |
| 2019-02-12 | 2019-02-08 | 5.143 | 71,528 | -1,882 | 0.03% | 367,841 |
| 2019-02-01 | 2019-01-30 | 5.164 | 73,410 | +941 | 0.03% | 379,080 |
| 2019-01-30 | 2019-01-28 | 5.228 | 72,469 | +3,765 | 0.03% | 378,840 |
| 2019-01-28 | 2019-01-24 | 4.973 | 68,704 | +1,882 | 0.03% | 341,639 |
| 2019-01-23 | 2019-01-21 | 5.164 | 66,822 | +1,882 | 0.03% | 345,060 |
| 2019-01-21 | 2019-01-17 | 5.100 | 64,940 | +3,765 | 0.02% | 331,202 |
| 2018-12-05 | 2018-12-03 | 5.185 | 61,175 | +2,823 | 0.02% | 317,200 |
| 2018-09-20 | 2018-09-18 | 5.525 | 58,352 | +11,294 | 0.02% | 322,402 |
| 2018-09-12 | 2018-09-10 | 5.568 | 47,058 | +941 | 0.02% | 262,001 |
| 2018-09-03 | 2018-08-30 | 5.953 | 46,117 | +1,007 | 0.02% | 274,512 |
| 2018-07-06 | 2018-07-04 | 5.996 | 45,110 | -3,683 | 0.02% | 270,478 |
| 2018-06-29 | 2018-06-27 | 6.039 | 48,793 | +7,365 | 0.02% | 294,681 |
| 2018-06-14 | 2018-06-12 | 6.322 | 41,428 | -3,682 | 0.02% | 261,900 |
| 2018-06-12 | 2018-06-08 | 6.744 | 45,110 | +1,513 | 0.02% | 304,206 |
| 2018-06-11 | 2018-06-07 | 6.699 | 43,597 | +2,670 | 0.02% | 292,042 |
| 2018-05-21 | 2018-05-17 | 6.519 | 40,927 | +889 | 0.02% | 266,797 |
| 2018-05-18 | 2018-05-16 | 6.474 | 40,038 | -1,779 | 0.02% | 259,202 |
| 2018-03-19 | 2018-03-15 | 6.631 | 41,817 | -1,780 | 0.02% | 277,299 |
| 2018-03-14 | 2018-03-12 | 6.609 | 43,597 | -4,448 | 0.02% | 288,122 |
| 2018-03-05 | 2018-03-01 | 6.541 | 48,045 | +1,779 | 0.02% | 314,278 |
| 2018-02-13 | 2018-02-09 | 5.979 | 46,266 | +8,897 | 0.02% | 276,641 |
| 2018-02-08 | 2018-02-06 | 6.272 | 37,369 | -4,448 | 0.01% | 234,363 |
| 2018-02-06 | 2018-02-02 | 6.429 | 41,817 | -1,780 | 0.02% | 268,839 |
| 2018-01-30 | 2018-01-26 | 6.609 | 43,597 | +1,780 | 0.02% | 288,122 |
| 2018-01-19 | 2018-01-17 | 6.429 | 41,817 | -3,559 | 0.02% | 268,839 |
| 2018-01-15 | 2018-01-11 | 6.721 | 45,376 | -890 | 0.02% | 304,979 |
| 2018-01-08 | 2018-01-04 | 6.406 | 46,266 | -4,448 | 0.02% | 296,401 |
| 2018-01-03 | 2017-12-29 | 6.227 | 50,714 | -1,780 | 0.02% | 315,777 |
| 2017-12-08 | 2017-12-06 | 5.552 | 52,494 | -890 | 0.02% | 291,461 |
| 2017-12-07 | 2017-12-05 | 5.597 | 53,384 | -889 | 0.02% | 298,802 |
| 2017-11-29 | 2017-11-27 | 6.092 | 54,273 | +889 | 0.02% | 330,618 |
| 2017-11-21 | 2017-11-17 | 6.272 | 53,384 | -3,559 | 0.02% | 334,802 |
| 2017-11-20 | 2017-11-16 | 6.384 | 56,943 | +2,670 | 0.02% | 363,523 |
| 2017-11-08 | 2017-11-06 | 6.699 | 54,273 | +8,897 | 0.02% | 363,558 |
| 2017-10-20 | 2017-10-18 | 6.946 | 45,376 | +890 | 0.02% | 315,179 |
| 2017-09-26 | 2017-09-22 | 6.766 | 44,486 | -890 | 0.02% | 300,998 |
| 2017-09-22 | 2017-09-20 | 6.811 | 45,376 | -13,346 | 0.02% | 309,059 |
| 2017-09-20 | 2017-09-18 | 6.721 | 58,722 | +890 | 0.02% | 394,680 |
| 2017-09-14 | 2017-09-12 | 7.013 | 57,832 | -3,559 | 0.02% | 405,598 |
| 2017-09-07 | 2017-09-05 | 6.586 | 61,391 | +1,779 | 0.02% | 404,339 |
| 2017-09-05 | 2017-09-01 | 6.993 | 59,612 | -889 | 0.02% | 416,853 |
| 2017-09-04 | 2017-08-31 | 6.993 | 60,501 | +13,241 | 0.02% | 423,070 |
| 2017-08-31 | 2017-08-29 | 6.901 | 47,260 | -1,751 | 0.02% | 326,159 |
| 2017-08-30 | 2017-08-28 | 6.581 | 49,011 | -15,753 | 0.02% | 322,563 |
| 2017-08-29 | 2017-08-25 | 6.604 | 64,764 | -875 | 0.03% | 427,720 |
| 2017-08-22 | 2017-08-18 | 6.604 | 65,639 | +875 | 0.03% | 433,499 |
| 2017-08-21 | 2017-08-17 | 6.696 | 64,764 | +1,750 | 0.03% | 433,640 |
| 2017-08-18 | 2017-08-16 | 6.901 | 63,014 | -22,755 | 0.03% | 434,883 |
| 2017-08-02 | 2017-07-31 | 7.427 | 85,769 | -4,375 | 0.03% | 637,003 |
| 2017-08-01 | 2017-07-28 | 7.313 | 90,144 | +2,625 | 0.04% | 659,196 |
| 2017-07-25 | 2017-07-21 | 7.427 | 87,519 | +7,877 | 0.04% | 650,001 |
| 2017-07-20 | 2017-07-18 | 7.450 | 79,642 | -875 | 0.03% | 593,318 |
| 2017-07-18 | 2017-07-14 | 7.496 | 80,517 | -2,626 | 0.03% | 603,517 |
| 2017-07-17 | 2017-07-13 | 7.496 | 83,143 | +1,750 | 0.03% | 623,200 |
| 2017-07-11 | 2017-07-07 | 7.313 | 81,393 | +876 | 0.03% | 595,203 |
| 2017-07-06 | 2017-07-04 | 7.290 | 80,517 | -876 | 0.03% | 586,957 |
| 2017-06-26 | 2017-06-22 | 7.450 | 81,393 | -12,252 | 0.03% | 606,363 |
| 2017-06-23 | 2017-06-21 | 7.336 | 93,645 | -875 | 0.04% | 686,938 |
| 2017-06-22 | 2017-06-20 | 7.336 | 94,520 | -3,501 | 0.04% | 693,357 |
| 2017-06-13 | 2017-06-09 | 7.891 | 98,021 | -15,754 | 0.04% | 773,488 |
| 2017-06-08 | 2017-06-06 | 7.938 | 113,775 | -849 | 0.05% | 903,163 |
| 2017-05-31 | 2017-05-26 | 7.915 | 114,624 | -6,792 | 0.05% | 907,203 |
| 2017-05-29 | 2017-05-25 | 7.915 | 121,416 | -4,245 | 0.05% | 960,959 |
| 2017-05-19 | 2017-05-17 | 8.150 | 125,661 | +8,490 | 0.05% | 1,024,156 |
| 2017-05-17 | 2017-05-15 | 8.079 | 117,171 | -2,547 | 0.05% | 946,681 |
| 2017-05-09 | 2017-05-05 | 8.150 | 119,718 | -849 | 0.05% | 975,720 |
| 2017-05-08 | 2017-05-04 | 8.339 | 120,567 | -1,698 | 0.05% | 1,005,359 |
| 2017-05-04 | 2017-04-28 | 8.244 | 122,265 | -849 | 0.05% | 1,007,998 |
| 2017-05-02 | 2017-04-27 | 8.244 | 123,114 | -849 | 0.05% | 1,014,998 |
| 2017-04-28 | 2017-04-26 | 8.197 | 123,963 | +1,698 | 0.05% | 1,016,157 |
| 2017-04-26 | 2017-04-24 | 8.197 | 122,265 | -1,698 | 0.05% | 1,002,238 |
| 2017-04-12 | 2017-04-10 | 8.127 | 123,963 | -11,038 | 0.05% | 1,007,397 |
| 2017-04-10 | 2017-04-06 | 7.938 | 135,001 | -9,340 | 0.06% | 1,071,658 |
| 2017-04-06 | 2017-04-03 | 7.962 | 144,341 | -23,774 | 0.06% | 1,149,201 |
| 2017-04-03 | 2017-03-30 | 7.915 | 168,115 | -8,490 | 0.07% | 1,330,562 |
| 2017-03-31 | 2017-03-29 | 8.032 | 176,605 | -3,397 | 0.07% | 1,418,557 |
| 2017-03-30 | 2017-03-28 | 7.938 | 180,002 | -7,641 | 0.08% | 1,428,883 |
| 2017-03-29 | 2017-03-27 | 7.820 | 187,643 | -5,095 | 0.08% | 1,467,439 |
| 2017-03-27 | 2017-03-23 | 8.079 | 192,738 | -849 | 0.08% | 1,557,224 |
| 2017-03-24 | 2017-03-22 | 8.079 | 193,587 | +78,114 | 0.08% | 1,564,083 |
| 2017-03-22 | 2017-03-20 | 7.773 | 115,473 | -5,943 | 0.05% | 897,602 |
| 2017-03-21 | 2017-03-17 | 7.420 | 121,416 | +1,698 | 0.05% | 900,899 |
| 2017-03-16 | 2017-03-14 | 7.585 | 119,718 | +5,094 | 0.05% | 908,040 |
| 2017-03-15 | 2017-03-13 | 7.585 | 114,624 | +6,793 | 0.05% | 869,403 |
| 2017-03-14 | 2017-03-10 | 7.703 | 107,831 | -849 | 0.05% | 830,579 |
| 2017-03-10 | 2017-03-08 | 7.773 | 108,680 | -849 | 0.05% | 844,798 |
| 2017-03-09 | 2017-03-07 | 7.679 | 109,529 | -849 | 0.05% | 841,078 |
| 2017-03-08 | 2017-03-06 | 7.608 | 110,378 | +849 | 0.05% | 839,797 |
| 2017-03-07 | 2017-03-03 | 7.585 | 109,529 | +3,396 | 0.05% | 830,758 |
| 2017-03-06 | 2017-03-02 | 7.608 | 106,133 | +1,698 | 0.04% | 807,500 |
| 2017-03-03 | 2017-03-01 | 7.703 | 104,435 | +1,698 | 0.04% | 804,421 |
| 2017-02-27 | 2017-02-23 | 7.797 | 102,737 | -849 | 0.04% | 801,022 |
| 2017-02-24 | 2017-02-22 | 7.655 | 103,586 | -849 | 0.04% | 793,001 |
| 2017-02-17 | 2017-02-15 | 7.962 | 104,435 | -849 | 0.04% | 831,481 |
| 2017-02-16 | 2017-02-14 | 7.703 | 105,284 | -3,396 | 0.04% | 810,960 |
| 2017-02-14 | 2017-02-10 | 7.797 | 108,680 | +5,943 | 0.05% | 847,358 |
| 2017-02-13 | 2017-02-09 | 7.773 | 102,737 | +3,397 | 0.04% | 798,602 |
| 2017-02-10 | 2017-02-08 | 7.703 | 99,340 | -850 | 0.04% | 765,176 |
| 2017-02-08 | 2017-02-06 | 7.773 | 100,190 | -9,339 | 0.04% | 778,803 |
| 2017-02-07 | 2017-02-03 | 7.561 | 109,529 | -4,246 | 0.05% | 828,178 |
| 2017-01-26 | 2017-01-24 | 7.443 | 113,775 | +1,699 | 0.05% | 846,883 |
| 2017-01-25 | 2017-01-23 | 7.514 | 112,076 | +3,396 | 0.05% | 842,157 |
| 2017-01-24 | 2017-01-20 | 7.538 | 108,680 | +9,340 | 0.05% | 819,198 |
| 2017-01-23 | 2017-01-19 | 7.538 | 99,340 | +3,396 | 0.04% | 748,796 |
| 2017-01-20 | 2017-01-18 | 7.538 | 95,944 | +3,396 | 0.04% | 723,198 |
| 2017-01-19 | 2017-01-17 | 7.443 | 92,548 | +849 | 0.04% | 688,880 |
| 2016-12-20 | 2016-12-16 | 7.184 | 91,699 | +849 | 0.04% | 658,801 |
| 2016-12-19 | 2016-12-15 | 7.349 | 90,850 | +2,547 | 0.04% | 667,681 |
| 2016-12-02 | 2016-11-30 | 8.009 | 88,303 | -2,547 | 0.04% | 707,203 |
| 2016-11-28 | 2016-11-24 | 7.679 | 90,850 | -849 | 0.04% | 697,641 |
| 2016-11-11 | 2016-11-09 | 7.326 | 91,699 | -849 | 0.04% | 671,761 |
| 2016-11-10 | 2016-11-08 | 7.420 | 92,548 | -849 | 0.04% | 686,700 |
| 2016-11-09 | 2016-11-07 | 7.491 | 93,397 | -849 | 0.04% | 699,600 |
| 2016-11-01 | 2016-10-28 | 7.538 | 94,246 | +849 | 0.04% | 710,399 |
| 2016-10-26 | 2016-10-24 | 7.585 | 93,397 | +7,642 | 0.04% | 708,400 |
| 2016-10-25 | 2016-10-20 | 7.538 | 85,755 | +5,094 | 0.04% | 646,396 |
| 2016-10-24 | 2016-10-19 | 7.420 | 80,661 | +1,698 | 0.03% | 598,499 |
| 2016-10-19 | 2016-10-17 | 7.491 | 78,963 | +2,547 | 0.03% | 591,480 |
| 2016-10-14 | 2016-10-12 | 7.302 | 76,416 | +11,038 | 0.03% | 558,002 |
| 2016-10-06 | 2016-10-04 | 7.443 | 65,378 | +849 | 0.03% | 486,640 |
| 2016-10-04 | 2016-09-30 | 7.420 | 64,529 | +849 | 0.03% | 478,801 |
| 2016-09-26 | 2016-09-22 | 7.420 | 63,680 | -849 | 0.03% | 472,501 |
| 2016-09-23 | 2016-09-21 | 7.349 | 64,529 | +849 | 0.03% | 474,241 |
| 2016-09-09 | 2016-09-07 | 6.996 | 63,680 | +1,698 | 0.03% | 445,501 |
| 2016-09-05 | 2016-09-01 | 7.139 | 61,982 | +1,040 | 0.03% | 442,507 |
| 2016-07-22 | 2016-07-20 | 6.828 | 60,942 | -3,339 | 0.03% | 416,102 |
| 2016-07-20 | 2016-07-18 | 6.588 | 64,281 | -2,504 | 0.03% | 423,500 |
| 2016-07-19 | 2016-07-15 | 6.468 | 66,785 | +2,504 | 0.03% | 431,997 |
| 2016-07-11 | 2016-07-07 | 6.468 | 64,281 | -835 | 0.03% | 415,800 |
| 2016-07-07 | 2016-07-05 | 6.181 | 65,116 | -835 | 0.03% | 402,481 |
| 2016-07-04 | 2016-06-29 | 5.989 | 65,951 | +4,174 | 0.03% | 395,002 |
| 2016-06-28 | 2016-06-24 | 5.965 | 61,777 | +2,505 | 0.03% | 368,523 |
| 2016-06-17 | 2016-06-15 | 5.989 | 59,272 | -5,009 | 0.03% | 355,000 |
| 2016-06-15 | 2016-06-13 | 6.123 | 64,281 | +7,513 | 0.03% | 393,597 |
| 2016-06-14 | 2016-06-10 | 6.245 | 56,768 | -2,261 | 0.02% | 354,518 |
| 2016-06-13 | 2016-06-08 | 6.245 | 59,029 | +3,279 | 0.03% | 368,638 |
| 2016-06-02 | 2016-05-31 | 6.611 | 55,750 | +4,099 | 0.02% | 368,561 |
| 2016-05-26 | 2016-05-24 | 6.147 | 51,651 | +4,100 | 0.02% | 317,522 |
| 2016-05-23 | 2016-05-19 | 6.245 | 47,551 | -2,460 | 0.02% | 296,958 |
| 2016-05-20 | 2016-05-18 | 6.245 | 50,011 | +1,640 | 0.02% | 312,320 |
| 2016-05-18 | 2016-05-16 | 6.318 | 48,371 | +2,459 | 0.02% | 305,619 |
| 2016-05-11 | 2016-05-09 | 6.440 | 45,912 | -820 | 0.02% | 295,682 |
| 2016-04-29 | 2016-04-27 | 6.635 | 46,732 | +1,640 | 0.02% | 310,083 |
| 2016-04-20 | 2016-04-18 | 6.831 | 45,092 | -820 | 0.02% | 308,001 |
| 2016-04-19 | 2016-04-15 | 6.879 | 45,912 | -2,459 | 0.02% | 315,842 |
| 2016-04-14 | 2016-04-12 | 6.099 | 48,371 | -2,460 | 0.02% | 294,999 |
| 2016-04-12 | 2016-04-08 | 5.830 | 50,831 | +1,640 | 0.02% | 296,361 |
| 2016-03-31 | 2016-03-29 | 5.928 | 49,191 | +820 | 0.02% | 291,600 |
| 2016-03-29 | 2016-03-23 | 5.904 | 48,371 | +2,459 | 0.02% | 285,559 |
| 2016-03-23 | 2016-03-21 | 6.025 | 45,912 | -4,099 | 0.02% | 276,642 |
| 2016-03-18 | 2016-03-16 | 5.806 | 50,011 | +1,640 | 0.02% | 290,360 |
| 2016-03-17 | 2016-03-15 | 5.952 | 48,371 | +820 | 0.02% | 287,919 |
| 2016-03-16 | 2016-03-14 | 6.025 | 47,551 | +1,639 | 0.02% | 286,518 |
| 2016-03-03 | 2016-03-01 | 5.708 | 45,912 | +2,460 | 0.02% | 262,082 |
| 2016-03-02 | 2016-02-29 | 5.635 | 43,452 | +2,459 | 0.02% | 244,859 |
| 2016-02-24 | 2016-02-22 | 6.074 | 40,993 | +3,280 | 0.02% | 249,003 |
| 2016-02-22 | 2016-02-18 | 6.099 | 37,713 | -2,460 | 0.02% | 229,999 |
| 2016-02-18 | 2016-02-16 | 5.952 | 40,173 | +2,460 | 0.02% | 239,122 |
| 2016-02-16 | 2016-02-12 | 5.830 | 37,713 | -10,658 | 0.02% | 219,879 |
| 2016-02-15 | 2016-02-11 | 5.733 | 48,371 | -1,640 | 0.02% | 277,299 |
| 2016-01-27 | 2016-01-25 | 5.416 | 50,011 | +3,279 | 0.02% | 270,840 |
| 2016-01-19 | 2016-01-15 | 5.367 | 46,732 | +820 | 0.02% | 250,803 |
| 2016-01-13 | 2016-01-11 | 5.464 | 45,912 | -1,639 | 0.02% | 250,882 |
| 2016-01-11 | 2016-01-07 | 5.782 | 47,551 | +5,739 | 0.02% | 274,918 |
| 2016-01-04 | 2015-12-29 | 6.172 | 41,812 | +819 | 0.02% | 258,057 |
| 2015-12-30 | 2015-12-28 | 6.221 | 40,993 | -819 | 0.02% | 255,003 |
| 2015-12-29 | 2015-12-24 | 6.269 | 41,812 | +2,459 | 0.02% | 262,137 |
| 2015-12-28 | 2015-12-22 | 5.952 | 39,353 | +2,460 | 0.02% | 234,241 |
| 2015-12-23 | 2015-12-21 | 5.977 | 36,893 | +12,297 | 0.02% | 220,498 |
| 2015-12-21 | 2015-12-17 | 6.172 | 24,596 | +820 | 0.01% | 151,803 |
| 2015-12-17 | 2015-12-15 | 6.099 | 23,776 | +820 | 0.01% | 145,002 |
| 2015-12-16 | 2015-12-14 | 6.294 | 22,956 | +820 | 0.01% | 144,481 |
| 2015-12-15 | 2015-12-11 | 6.391 | 22,136 | -2,460 | 0.01% | 141,480 |
| 2015-12-14 | 2015-12-10 | 6.635 | 24,596 | +820 | 0.01% | 163,203 |
| 2015-12-11 | 2015-12-09 | 6.782 | 23,776 | +1,640 | 0.01% | 161,242 |
| 2015-12-10 | 2015-12-08 | 7.099 | 22,136 | +820 | 0.01% | 157,140 |
| 2015-12-08 | 2015-12-04 | 7.245 | 21,316 | +820 | 0.01% | 154,439 |
| 2015-12-07 | 2015-12-03 | 7.318 | 20,496 | -1,640 | 0.01% | 149,998 |
| 2015-12-03 | 2015-12-01 | 7.221 | 22,136 | +820 | 0.01% | 159,840 |
| 2015-12-01 | 2015-11-27 | 7.318 | 21,316 | +1,640 | 0.01% | 155,999 |
| 2015-11-30 | 2015-11-26 | 7.416 | 19,676 | +3,279 | 0.01% | 145,917 |
| 2015-11-23 | 2015-11-19 | 8.050 | 16,397 | +9,018 | 0.01% | 132,000 |
| 2015-11-20 | 2015-11-18 | 7.367 | 7,379 | +820 | 0.00% | 54,362 |
| 2015-11-10 | 2015-11-06 | 7.758 | 6,559 | -820 | 0.00% | 50,881 |
| 2015-11-09 | 2015-11-05 | 7.782 | 7,379 | -820 | 0.00% | 57,423 |
| 2015-11-06 | 2015-11-04 | 7.758 | 8,199 | +820 | 0.00% | 63,604 |
| 2015-10-28 | 2015-10-26 | 7.855 | 7,379 | +820 | 0.00% | 57,963 |
| 2015-10-26 | 2015-10-22 | 7.855 | 6,559 | -2,459 | 0.00% | 51,521 |
| 2015-10-22 | 2015-10-19 | 7.904 | 9,018 | +2,459 | 0.00% | 71,277 |
| 2015-10-20 | 2015-10-16 | 7.831 | 6,559 | +4,099 | 0.00% | 51,361 |
| 2015-08-31 | 2015-08-27 | 8.933 | 2,460 | +69 | 0.00% | 21,974 |
| 2015-07-15 | 2015-07-13 | 10.237 | 2,391 | -1,594 | 0.00% | 24,478 |
| 2015-07-10 | 2015-07-08 | 9.083 | 3,985 | +1,594 | 0.00% | 36,196 |
| 2015-07-09 | 2015-07-07 | 9.535 | 2,391 | +797 | 0.00% | 22,798 |
| 2015-07-08 | 2015-07-06 | 10.012 | 1,594 | -1,594 | 0.00% | 15,958 |
| 2015-06-30 | 2015-06-26 | 10.764 | 3,188 | -797 | 0.00% | 34,317 |
| 2015-06-16 | 2015-06-12 | 11.216 | 3,985 | +797 | 0.00% | 44,696 |
| 2015-06-09 | 2015-06-05 | 11.831 | 3,188 | +105 | 0.00% | 37,717 |
| 2015-05-11 | 2015-05-07 | 11.520 | 3,083 | -2,313 | 0.00% | 35,515 |
| 2015-05-06 | 2015-05-04 | 12.220 | 5,396 | +2,313 | 0.00% | 65,940 |
| 2015-05-05 | 2015-04-30 | 12.246 | 3,083 | -3,855 | 0.00% | 37,755 |
| 2015-05-04 | 2015-04-29 | 12.168 | 6,938 | -3,854 | 0.00% | 84,423 |
| 2015-04-27 | 2015-04-23 | 11.701 | 10,792 | +1,542 | 0.00% | 126,280 |
| 2015-04-24 | 2015-04-22 | 11.935 | 9,250 | +3,083 | 0.00% | 110,396 |
| 2015-04-23 | 2015-04-21 | 11.909 | 6,167 | +1,542 | 0.00% | 73,442 |
| 2015-04-17 | 2015-04-15 | 12.013 | 4,625 | -3,854 | 0.00% | 55,558 |
| 2015-04-15 | 2015-04-13 | 11.494 | 8,479 | +7,708 | 0.00% | 97,455 |
| 2015-04-14 | 2015-04-10 | 11.468 | 771 | -1,542 | 0.00% | 8,842 |
| 2015-04-13 | 2015-04-09 | 11.675 | 2,313 | +2,313 | 0.00% | 27,005 |
| 2015-02-09 | 2015-02-05 | 11.520 | 0 | -1,542 | ||
| 2015-01-26 | 2015-01-22 | 11.935 | 1,542 | +1,542 | 0.00% | 18,403 |
| 2014-12-17 | 2014-12-15 | 11.701 | 0 | -11,563 | ||
| 2014-12-16 | 2014-12-12 | 11.935 | 11,563 | +3,854 | 0.01% | 138,002 |
| 2014-12-11 | 2014-12-09 | 12.609 | 7,709 | -19,271 | 0.00% | 97,205 |
| 2014-12-09 | 2014-12-05 | 12.791 | 26,980 | -7,709 | 0.01% | 345,100 |
| 2014-12-02 | 2014-11-28 | 13.206 | 34,689 | +3,855 | 0.02% | 458,105 |
| 2014-11-26 | 2014-11-24 | 13.310 | 30,834 | -1,542 | 0.01% | 410,396 |
| 2014-11-25 | 2014-11-21 | 13.258 | 32,376 | +1,542 | 0.01% | 429,240 |
| 2014-11-21 | 2014-11-19 | 13.336 | 30,834 | +4,625 | 0.01% | 411,196 |
| 2014-11-13 | 2014-11-11 | 13.440 | 26,209 | +6,938 | 0.01% | 352,238 |
| 2014-11-12 | 2014-11-10 | 13.543 | 19,271 | +770 | 0.01% | 260,994 |
| 2014-11-10 | 2014-11-06 | 13.621 | 18,501 | +2,313 | 0.01% | 252,006 |
| 2014-11-05 | 2014-11-03 | 13.751 | 16,188 | +3,854 | 0.01% | 222,600 |
| 2014-10-31 | 2014-10-29 | 13.491 | 12,334 | +5,396 | 0.01% | 166,404 |
| 2014-10-29 | 2014-10-27 | 13.206 | 6,938 | +771 | 0.00% | 91,624 |
| 2014-10-28 | 2014-10-24 | 13.621 | 6,167 | +3,084 | 0.00% | 84,002 |
| 2014-10-27 | 2014-10-23 | 13.543 | 3,083 | +1,541 | 0.00% | 41,754 |
| 2014-10-10 | 2014-10-08 | 14.010 | 1,542 | +1,542 | 0.00% | 21,604 |
| 2014-09-12 | 2014-09-10 | 14.841 | 0 | -771 | ||
| 2014-09-01 | 2014-08-28 | 14.477 | 771 | +14 | 0.00% | 11,162 |
| 2014-08-21 | 2014-08-19 | 13.341 | 757 | +757 | 0.00% | 10,099 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy