History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-10-13 | 2025-10-09 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-10-10 | 2025-10-08 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-10-09 | 2025-10-06 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-10-08 | 2025-10-03 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-10-06 | 2025-10-02 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-10-03 | 2025-09-30 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-10-02 | 2025-09-29 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-09-30 | 2025-09-26 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-09-29 | 2025-09-25 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-09-26 | 2025-09-24 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-09-24 | 2025-09-22 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-09-23 | 2025-09-19 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-09-22 | 2025-09-18 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-09-18 | 2025-09-16 | 1.891 | 24,000 | +0 | 0.00% | 45,381 |
| 2025-09-17 | 2025-09-15 | 1.860 | 24,000 | +519 | 0.00% | 44,645 |
| 2025-09-16 | 2025-09-12 | 1.850 | 23,481 | +0 | 0.00% | 43,440 |
| 2025-09-15 | 2025-09-11 | 1.860 | 23,481 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-09-11 | 2025-09-09 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-09-10 | 2025-09-08 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-09-09 | 2025-09-05 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-08 | 2025-09-04 | 1.799 | 23,481 | +0 | 0.00% | 42,240 |
| 2025-09-05 | 2025-09-03 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-04 | 2025-09-02 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-03 | 2025-09-01 | 1.799 | 23,481 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-09-01 | 2025-08-28 | 1.819 | 23,481 | +0 | 0.00% | 42,720 |
| 2025-08-29 | 2025-08-27 | 1.809 | 23,481 | +0 | 0.00% | 42,480 |
| 2025-08-28 | 2025-08-26 | 1.819 | 23,481 | +0 | 0.00% | 42,720 |
| 2025-08-27 | 2025-08-25 | 1.819 | 23,481 | +0 | 0.00% | 42,720 |
| 2025-08-26 | 2025-08-22 | 1.830 | 23,481 | +0 | 0.00% | 42,960 |
| 2025-08-25 | 2025-08-21 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-08-22 | 2025-08-20 | 1.881 | 23,481 | +0 | 0.00% | 44,160 |
| 2025-08-21 | 2025-08-19 | 1.860 | 23,481 | +0 | 0.00% | 43,680 |
| 2025-08-20 | 2025-08-18 | 1.850 | 23,481 | +0 | 0.00% | 43,440 |
| 2025-08-19 | 2025-08-15 | 1.881 | 23,481 | +0 | 0.00% | 44,160 |
| 2025-08-18 | 2025-08-14 | 1.850 | 23,481 | +0 | 0.00% | 43,440 |
| 2025-08-15 | 2025-08-13 | 1.860 | 23,481 | +0 | 0.00% | 43,680 |
| 2025-08-14 | 2025-08-12 | 1.830 | 23,481 | +0 | 0.00% | 42,960 |
| 2025-08-13 | 2025-08-11 | 1.891 | 23,481 | +0 | 0.00% | 44,400 |
| 2025-08-12 | 2025-08-08 | 1.778 | 23,481 | +0 | 0.00% | 41,760 |
| 2025-08-11 | 2025-08-07 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-08 | 2025-08-06 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-07 | 2025-08-05 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-06 | 2025-08-04 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-05 | 2025-08-01 | 1.697 | 23,481 | +0 | 0.00% | 39,840 |
| 2025-08-04 | 2025-07-31 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-08-01 | 2025-07-30 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-07-31 | 2025-07-29 | 1.717 | 23,481 | +0 | 0.00% | 40,320 |
| 2025-07-30 | 2025-07-28 | 1.727 | 23,481 | +0 | 0.00% | 40,560 |
| 2025-07-29 | 2025-07-25 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-28 | 2025-07-24 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-25 | 2025-07-23 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-24 | 2025-07-22 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-23 | 2025-07-21 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-22 | 2025-07-18 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-21 | 2025-07-17 | 1.748 | 23,481 | +0 | 0.00% | 41,040 |
| 2025-07-18 | 2025-07-16 | 1.738 | 23,481 | +0 | 0.00% | 40,800 |
| 2025-07-17 | 2025-07-15 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-16 | 2025-07-14 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-15 | 2025-07-11 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-14 | 2025-07-10 | 1.686 | 23,481 | +0 | 0.00% | 39,600 |
| 2025-07-11 | 2025-07-09 | 1.707 | 23,481 | +0 | 0.00% | 40,080 |
| 2025-07-10 | 2025-07-08 | 1.686 | 23,481 | +0 | 0.00% | 39,600 |
| 2025-07-09 | 2025-07-07 | 1.656 | 23,481 | +0 | 0.00% | 38,880 |
| 2025-07-08 | 2025-07-04 | 1.676 | 23,481 | +0 | 0.00% | 39,360 |
| 2025-07-07 | 2025-07-03 | 1.676 | 23,481 | +0 | 0.00% | 39,360 |
| 2025-07-04 | 2025-07-02 | 1.646 | 23,481 | +0 | 0.00% | 38,640 |
| 2025-07-03 | 2025-06-30 | 1.635 | 23,481 | +0 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.646 | 23,481 | +0 | 0.00% | 38,640 |
| 2025-06-30 | 2025-06-26 | 1.656 | 23,481 | +0 | 0.00% | 38,880 |
| 2025-06-27 | 2025-06-25 | 1.625 | 23,481 | +0 | 0.00% | 38,160 |
| 2025-06-26 | 2025-06-24 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-25 | 2025-06-23 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-24 | 2025-06-20 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-23 | 2025-06-19 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-20 | 2025-06-18 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-19 | 2025-06-17 | 1.605 | 23,481 | +0 | 0.00% | 37,680 |
| 2025-06-18 | 2025-06-16 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-17 | 2025-06-13 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-16 | 2025-06-12 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-13 | 2025-06-11 | 1.594 | 23,481 | +0 | 0.00% | 37,440 |
| 2025-06-12 | 2025-06-10 | 1.797 | 23,481 | +0 | 0.00% | 42,190 |
| 2025-06-11 | 2025-06-09 | 1.808 | 23,481 | +1,575 | 0.00% | 42,447 |
| 2025-06-10 | 2025-06-06 | 1.819 | 21,906 | +0 | 0.00% | 39,840 |
| 2025-06-09 | 2025-06-05 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-06-06 | 2025-06-04 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-06-05 | 2025-06-03 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-06-04 | 2025-06-02 | 1.786 | 21,906 | +0 | 0.00% | 39,120 |
| 2025-06-03 | 2025-05-30 | 1.808 | 21,906 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 1.830 | 21,906 | +0 | 0.00% | 40,080 |
| 2025-05-30 | 2025-05-28 | 1.797 | 21,906 | +0 | 0.00% | 39,360 |
| 2025-05-29 | 2025-05-27 | 1.775 | 21,906 | +0 | 0.00% | 38,880 |
| 2025-05-28 | 2025-05-26 | 1.808 | 21,906 | +0 | 0.00% | 39,600 |
| 2025-05-27 | 2025-05-23 | 1.819 | 21,906 | +0 | 0.00% | 39,840 |
| 2025-05-26 | 2025-05-22 | 1.797 | 21,906 | +0 | 0.00% | 39,360 |
| 2025-05-23 | 2025-05-21 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2025-05-21 | 2025-05-19 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-20 | 2025-05-16 | 1.720 | 21,906 | +0 | 0.00% | 37,680 |
| 2025-05-19 | 2025-05-15 | 1.720 | 21,906 | +0 | 0.00% | 37,680 |
| 2025-05-16 | 2025-05-14 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-15 | 2025-05-13 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2025-05-14 | 2025-05-12 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2025-05-13 | 2025-05-09 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-12 | 2025-05-08 | 1.720 | 21,906 | +0 | 0.00% | 37,680 |
| 2025-05-09 | 2025-05-07 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2025-05-08 | 2025-05-06 | 1.709 | 21,906 | +0 | 0.00% | 37,440 |
| 2025-05-07 | 2025-05-02 | 1.698 | 21,906 | +0 | 0.00% | 37,200 |
| 2025-05-06 | 2025-04-30 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-05-02 | 2025-04-29 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2025-04-30 | 2025-04-28 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-04-29 | 2025-04-25 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-04-28 | 2025-04-24 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2025-04-25 | 2025-04-23 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2025-04-24 | 2025-04-22 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-04-23 | 2025-04-17 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-04-22 | 2025-04-16 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-04-17 | 2025-04-15 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-04-16 | 2025-04-14 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-04-15 | 2025-04-11 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-04-14 | 2025-04-10 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-04-11 | 2025-04-09 | 1.545 | 21,906 | +0 | 0.00% | 33,840 |
| 2025-04-10 | 2025-04-08 | 1.545 | 21,906 | +0 | 0.00% | 33,840 |
| 2025-04-09 | 2025-04-07 | 1.534 | 21,906 | +0 | 0.00% | 33,600 |
| 2025-04-08 | 2025-04-03 | 1.687 | 21,906 | +0 | 0.00% | 36,960 |
| 2025-04-07 | 2025-04-02 | 1.698 | 21,906 | +0 | 0.00% | 37,200 |
| 2025-04-03 | 2025-04-01 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-04-02 | 2025-03-31 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-04-01 | 2025-03-28 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-31 | 2025-03-27 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-03-28 | 2025-03-26 | 1.687 | 21,906 | +0 | 0.00% | 36,960 |
| 2025-03-27 | 2025-03-25 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2025-03-26 | 2025-03-24 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-25 | 2025-03-21 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-24 | 2025-03-20 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2025-03-21 | 2025-03-19 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-20 | 2025-03-18 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-03-19 | 2025-03-17 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-18 | 2025-03-14 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-03-17 | 2025-03-13 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-14 | 2025-03-12 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-03-13 | 2025-03-11 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-12 | 2025-03-10 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-03-11 | 2025-03-07 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-10 | 2025-03-06 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-07 | 2025-03-05 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-06 | 2025-03-04 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-03-05 | 2025-03-03 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-03-04 | 2025-02-28 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-03-03 | 2025-02-27 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-28 | 2025-02-26 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-27 | 2025-02-25 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-26 | 2025-02-24 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-25 | 2025-02-21 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-24 | 2025-02-20 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-21 | 2025-02-19 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-20 | 2025-02-18 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-19 | 2025-02-17 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-18 | 2025-02-14 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-17 | 2025-02-13 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-14 | 2025-02-12 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-02-13 | 2025-02-11 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-02-12 | 2025-02-10 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-02-11 | 2025-02-07 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-02-10 | 2025-02-06 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-02-06 | 2025-02-04 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 1.589 | 21,906 | +0 | 0.00% | 34,800 |
| 2025-02-04 | 2025-01-28 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-02-03 | 2025-01-24 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-01-27 | 2025-01-23 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-01-24 | 2025-01-22 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2025-01-23 | 2025-01-21 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-01-22 | 2025-01-20 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-01-21 | 2025-01-17 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-20 | 2025-01-16 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-17 | 2025-01-15 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-16 | 2025-01-14 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-15 | 2025-01-13 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-14 | 2025-01-10 | 1.578 | 21,906 | +0 | 0.00% | 34,560 |
| 2025-01-13 | 2025-01-09 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-10 | 2025-01-08 | 1.556 | 21,906 | +0 | 0.00% | 34,080 |
| 2025-01-09 | 2025-01-07 | 1.567 | 21,906 | +0 | 0.00% | 34,320 |
| 2025-01-08 | 2025-01-06 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2025-01-07 | 2025-01-03 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-01-06 | 2025-01-02 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2025-01-03 | 2024-12-31 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2025-01-02 | 2024-12-27 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-30 | 2024-12-24 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-12-20 | 2024-12-18 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-19 | 2024-12-17 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-18 | 2024-12-16 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-17 | 2024-12-13 | 1.654 | 21,906 | +0 | 0.00% | 36,240 |
| 2024-12-16 | 2024-12-12 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-12-12 | 2024-12-10 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-10 | 2024-12-06 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-12-06 | 2024-12-04 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-05 | 2024-12-03 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-04 | 2024-12-02 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-12-03 | 2024-11-29 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 21,906 | +0 | 0.00% | 35,040 |
| 2024-11-29 | 2024-11-27 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-11-28 | 2024-11-26 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-27 | 2024-11-25 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-26 | 2024-11-22 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-25 | 2024-11-21 | 1.643 | 21,906 | +0 | 0.00% | 36,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-11-21 | 2024-11-19 | 1.621 | 21,906 | +0 | 0.00% | 35,520 |
| 2024-11-20 | 2024-11-18 | 1.632 | 21,906 | +0 | 0.00% | 35,760 |
| 2024-11-19 | 2024-11-15 | 1.611 | 21,906 | +0 | 0.00% | 35,280 |
| 2024-11-18 | 2024-11-14 | 1.665 | 21,906 | +0 | 0.00% | 36,480 |
| 2024-11-15 | 2024-11-13 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2024-11-14 | 2024-11-12 | 1.687 | 21,906 | +0 | 0.00% | 36,960 |
| 2024-11-13 | 2024-11-11 | 1.676 | 21,906 | +0 | 0.00% | 36,720 |
| 2024-11-12 | 2024-11-08 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-11-11 | 2024-11-07 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-11-08 | 2024-11-06 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-11-07 | 2024-11-05 | 1.764 | 21,906 | +0 | 0.00% | 38,640 |
| 2024-11-06 | 2024-11-04 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-11-05 | 2024-11-01 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-11-04 | 2024-10-31 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-11-01 | 2024-10-30 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-10-31 | 2024-10-29 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-30 | 2024-10-28 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-29 | 2024-10-25 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-10-28 | 2024-10-24 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-25 | 2024-10-23 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-10-24 | 2024-10-22 | 1.753 | 21,906 | +0 | 0.00% | 38,400 |
| 2024-10-23 | 2024-10-21 | 1.764 | 21,906 | +0 | 0.00% | 38,640 |
| 2024-10-22 | 2024-10-18 | 1.775 | 21,906 | +0 | 0.00% | 38,880 |
| 2024-10-21 | 2024-10-17 | 1.731 | 21,906 | +0 | 0.00% | 37,920 |
| 2024-10-18 | 2024-10-16 | 1.775 | 21,906 | +0 | 0.00% | 38,880 |
| 2024-10-17 | 2024-10-15 | 1.742 | 21,906 | +0 | 0.00% | 38,160 |
| 2024-10-16 | 2024-10-14 | 1.786 | 21,906 | +0 | 0.00% | 39,120 |
| 2024-10-15 | 2024-10-10 | 1.797 | 21,906 | -18,255 | 0.00% | 39,360 |
| 2024-10-09 | 2024-10-07 | 1.852 | 40,161 | +18,255 | 0.01% | 74,360 |
| 2024-09-30 | 2024-09-26 | 1.632 | 21,906 | -9,128 | 0.00% | 35,760 |
| 2024-09-04 | 2024-09-02 | 1.699 | 31,034 | +613 | 0.01% | 52,721 |
| 2024-06-11 | 2024-06-06 | 1.907 | 30,421 | +1,901 | 0.01% | 58,026 |
| 2023-08-30 | 2023-08-28 | 2.218 | 28,520 | +321 | 0.01% | 63,271 |
| 2023-06-13 | 2023-06-09 | 5.331 | 28,199 | +6,577 | 0.01% | 150,318 |
| 2022-08-31 | 2022-08-29 | 6.357 | 21,622 | +550 | 0.01% | 137,456 |
| 2022-06-14 | 2022-06-10 | 6.854 | 21,072 | +932 | 0.01% | 144,427 |
| 2021-09-13 | 2021-09-09 | 8.356 | 20,140 | -1,185 | 0.01% | 168,299 |
| 2021-09-07 | 2021-09-03 | 8.103 | 21,325 | +1,185 | 0.01% | 172,801 |
| 2021-09-01 | 2021-08-30 | 8.658 | 20,140 | +897 | 0.01% | 174,364 |
| 2021-07-19 | 2021-07-15 | 7.686 | 19,243 | -16,980 | 0.01% | 147,898 |
| 2021-06-08 | 2021-06-04 | 8.156 | 36,223 | +1,306 | 0.01% | 295,450 |
| 2021-05-06 | 2021-05-04 | 8.303 | 34,917 | -10,912 | 0.01% | 289,918 |
| 2021-04-30 | 2021-04-28 | 7.881 | 45,829 | -16,367 | 0.02% | 361,201 |
| 2020-11-20 | 2020-11-18 | 5.334 | 62,196 | -5,456 | 0.02% | 331,738 |
| 2020-11-16 | 2020-11-12 | 5.187 | 67,652 | -3,274 | 0.02% | 350,919 |
| 2020-09-23 | 2020-09-21 | 4.711 | 70,926 | -13,094 | 0.02% | 334,102 |
| 2020-09-14 | 2020-09-10 | 4.781 | 84,020 | +1,881 | 0.03% | 401,695 |
| 2020-06-09 | 2020-06-05 | 4.755 | 82,139 | +4,413 | 0.03% | 390,584 |
| 2020-03-09 | 2020-03-05 | 4.597 | 77,726 | +15,141 | 0.03% | 357,279 |
| 2020-01-09 | 2020-01-07 | 5.092 | 62,585 | +10,095 | 0.02% | 318,681 |
| 2019-09-06 | 2019-09-04 | 4.759 | 52,490 | +1,577 | 0.02% | 249,824 |
| 2019-06-11 | 2019-06-06 | 5.461 | 50,913 | +1,973 | 0.02% | 278,055 |
| 2019-04-12 | 2019-04-10 | 6.226 | 48,940 | -941 | 0.02% | 304,720 |
| 2018-09-04 | 2018-08-31 | 5.974 | 49,881 | +941 | 0.02% | 298,001 |
| 2018-09-03 | 2018-08-30 | 5.953 | 48,940 | +1,068 | 0.02% | 291,316 |
| 2018-06-19 | 2018-06-14 | 6.344 | 47,872 | -4,603 | 0.02% | 303,678 |
| 2018-06-12 | 2018-06-08 | 6.744 | 52,475 | +1,761 | 0.02% | 353,873 |
| 2018-03-20 | 2018-03-16 | 6.834 | 50,714 | -6,229 | 0.02% | 346,557 |
| 2017-09-04 | 2017-08-31 | 6.993 | 56,943 | +931 | 0.02% | 398,190 |
| 2017-06-13 | 2017-06-09 | 7.891 | 56,012 | +1,672 | 0.02% | 441,993 |
| 2016-12-05 | 2016-12-01 | 8.150 | 54,340 | -5,094 | 0.02% | 442,879 |
| 2016-09-26 | 2016-09-22 | 7.420 | 59,434 | -4,246 | 0.02% | 440,996 |
| 2016-09-14 | 2016-09-12 | 6.925 | 63,680 | -8,490 | 0.03% | 441,001 |
| 2016-09-05 | 2016-09-01 | 7.139 | 72,170 | +1,210 | 0.03% | 515,242 |
| 2016-08-09 | 2016-08-05 | 7.139 | 70,960 | -4,174 | 0.03% | 506,603 |
| 2016-07-13 | 2016-07-11 | 6.900 | 75,134 | -4,174 | 0.03% | 518,403 |
| 2016-07-05 | 2016-06-30 | 5.989 | 79,308 | -5,009 | 0.03% | 475,002 |
| 2016-06-30 | 2016-06-28 | 5.989 | 84,317 | -9,183 | 0.04% | 505,002 |
| 2016-06-29 | 2016-06-27 | 6.085 | 93,500 | -7,513 | 0.04% | 568,962 |
| 2016-06-27 | 2016-06-23 | 6.157 | 101,013 | -8,348 | 0.04% | 621,940 |
| 2016-06-24 | 2016-06-22 | 6.037 | 109,361 | -24,210 | 0.05% | 660,239 |
| 2016-06-14 | 2016-06-10 | 6.245 | 133,571 | +2,395 | 0.06% | 834,156 |
| 2016-04-25 | 2016-04-21 | 6.855 | 131,176 | +4,919 | 0.06% | 899,199 |
| 2016-03-15 | 2016-03-11 | 6.099 | 126,257 | -3,279 | 0.05% | 769,999 |
| 2016-02-19 | 2016-02-17 | 6.099 | 129,536 | -10,659 | 0.06% | 789,997 |
| 2016-01-18 | 2016-01-14 | 5.489 | 140,195 | -14,757 | 0.06% | 769,502 |
| 2015-12-11 | 2015-12-09 | 6.782 | 154,952 | +6,559 | 0.07% | 1,050,841 |
| 2015-12-03 | 2015-12-01 | 7.221 | 148,393 | +8,198 | 0.06% | 1,071,520 |
| 2015-12-02 | 2015-11-30 | 7.318 | 140,195 | +27,056 | 0.06% | 1,026,003 |
| 2015-11-30 | 2015-11-26 | 7.416 | 113,139 | +8,198 | 0.05% | 839,037 |
| 2015-11-24 | 2015-11-20 | 8.221 | 104,941 | +5,739 | 0.05% | 862,720 |
| 2015-11-12 | 2015-11-10 | 7.758 | 99,202 | -7,379 | 0.04% | 769,560 |
| 2015-10-15 | 2015-10-13 | 7.953 | 106,581 | -12,297 | 0.05% | 847,603 |
| 2015-10-13 | 2015-10-09 | 7.806 | 118,878 | +8,198 | 0.05% | 927,997 |
| 2015-10-12 | 2015-10-08 | 7.758 | 110,680 | +9,018 | 0.05% | 858,601 |
| 2015-08-31 | 2015-08-27 | 8.933 | 101,662 | +2,824 | 0.04% | 908,109 |
| 2015-08-18 | 2015-08-14 | 9.986 | 98,838 | +7,174 | 0.04% | 987,044 |
| 2015-06-09 | 2015-06-05 | 11.831 | 91,664 | +3,015 | 0.04% | 1,084,474 |
| 2015-06-03 | 2015-06-01 | 12.013 | 88,649 | -3,854 | 0.04% | 1,064,904 |
| 2015-06-02 | 2015-05-29 | 11.961 | 92,503 | +6,938 | 0.04% | 1,106,401 |
| 2015-06-01 | 2015-05-28 | 12.090 | 85,565 | -3,855 | 0.04% | 1,034,517 |
| 2015-05-29 | 2015-05-27 | 12.064 | 89,420 | -15,417 | 0.04% | 1,078,806 |
| 2015-05-27 | 2015-05-22 | 11.831 | 104,837 | +5,396 | 0.05% | 1,240,324 |
| 2015-05-19 | 2015-05-15 | 11.883 | 99,441 | -3,854 | 0.05% | 1,181,644 |
| 2015-05-15 | 2015-05-13 | 11.883 | 103,295 | -6,938 | 0.05% | 1,227,440 |
| 2015-05-14 | 2015-05-12 | 11.857 | 110,233 | -7,708 | 0.05% | 1,307,024 |
| 2015-05-13 | 2015-05-11 | 11.805 | 117,941 | -3,855 | 0.05% | 1,392,297 |
| 2015-05-11 | 2015-05-07 | 11.520 | 121,796 | +15,418 | 0.06% | 1,403,045 |
| 2015-05-08 | 2015-05-06 | 11.753 | 106,378 | +7,708 | 0.05% | 1,250,275 |
| 2015-05-07 | 2015-05-05 | 11.883 | 98,670 | +7,709 | 0.05% | 1,172,482 |
| 2015-05-06 | 2015-05-04 | 12.220 | 90,961 | +6,937 | 0.04% | 1,111,557 |
| 2015-04-30 | 2015-04-28 | 11.909 | 84,024 | +37,773 | 0.04% | 1,000,626 |
| 2015-04-29 | 2015-04-27 | 11.831 | 46,251 | -3,855 | 0.02% | 547,194 |
| 2015-04-21 | 2015-04-17 | 12.376 | 50,106 | +19,272 | 0.02% | 620,103 |
| 2015-04-20 | 2015-04-16 | 12.480 | 30,834 | +30,834 | 0.01% | 384,796 |
| 2014-09-10 | 2014-09-05 | 14.659 | 0 | -2,313 | ||
| 2014-09-01 | 2014-08-28 | 14.477 | 2,313 | +42 | 0.00% | 33,485 |
| 2014-08-13 | 2014-08-11 | 13.341 | 2,271 | +2,271 | 0.00% | 30,297 |
| 2012-09-10 | 2012-09-06 | 14.085 | 0 | -3,479 | ||
| 2012-09-06 | 2012-09-04 | 14.343 | 3,479 | +3,479 | 0.00% | 49,901 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy