History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 66,000 | +0 | 0.01% | 120,780 |
| 2025-10-13 | 2025-10-09 | 1.840 | 66,000 | +0 | 0.01% | 121,440 |
| 2025-10-10 | 2025-10-08 | 1.840 | 66,000 | +0 | 0.01% | 121,440 |
| 2025-10-09 | 2025-10-06 | 1.870 | 66,000 | +0 | 0.01% | 123,420 |
| 2025-10-08 | 2025-10-03 | 1.880 | 66,000 | +0 | 0.01% | 124,080 |
| 2025-10-06 | 2025-10-02 | 1.840 | 66,000 | +0 | 0.01% | 121,440 |
| 2025-10-03 | 2025-09-30 | 1.880 | 66,000 | +0 | 0.01% | 124,080 |
| 2025-10-02 | 2025-09-29 | 1.880 | 66,000 | +0 | 0.01% | 124,080 |
| 2025-09-30 | 2025-09-26 | 1.860 | 66,000 | +0 | 0.01% | 122,760 |
| 2025-09-29 | 2025-09-25 | 1.870 | 66,000 | +0 | 0.01% | 123,420 |
| 2025-09-26 | 2025-09-24 | 1.850 | 66,000 | +0 | 0.01% | 122,100 |
| 2025-09-25 | 2025-09-23 | 1.790 | 66,000 | +0 | 0.01% | 118,140 |
| 2025-09-24 | 2025-09-22 | 1.840 | 66,000 | +0 | 0.01% | 121,440 |
| 2025-09-23 | 2025-09-19 | 1.830 | 66,000 | +0 | 0.01% | 120,780 |
| 2025-09-22 | 2025-09-18 | 1.820 | 66,000 | +0 | 0.01% | 120,120 |
| 2025-09-19 | 2025-09-17 | 1.820 | 66,000 | +0 | 0.01% | 120,120 |
| 2025-09-18 | 2025-09-16 | 1.891 | 66,000 | +0 | 0.01% | 124,798 |
| 2025-09-17 | 2025-09-15 | 1.860 | 66,000 | +1,427 | 0.01% | 122,775 |
| 2025-09-16 | 2025-09-12 | 1.850 | 64,573 | +0 | 0.01% | 119,460 |
| 2025-09-15 | 2025-09-11 | 1.860 | 64,573 | +0 | 0.01% | 120,120 |
| 2025-09-12 | 2025-09-10 | 1.891 | 64,573 | +0 | 0.01% | 122,100 |
| 2025-09-11 | 2025-09-09 | 1.891 | 64,573 | +0 | 0.01% | 122,100 |
| 2025-09-10 | 2025-09-08 | 1.891 | 64,573 | +0 | 0.01% | 122,100 |
| 2025-09-09 | 2025-09-05 | 1.809 | 64,573 | +0 | 0.01% | 116,820 |
| 2025-09-08 | 2025-09-04 | 1.799 | 64,573 | +0 | 0.01% | 116,160 |
| 2025-09-05 | 2025-09-03 | 1.809 | 64,573 | +0 | 0.01% | 116,820 |
| 2025-09-04 | 2025-09-02 | 1.809 | 64,573 | +0 | 0.01% | 116,820 |
| 2025-09-03 | 2025-09-01 | 1.799 | 64,573 | +0 | 0.01% | 116,160 |
| 2025-09-02 | 2025-08-29 | 1.809 | 64,573 | +0 | 0.01% | 116,820 |
| 2025-09-01 | 2025-08-28 | 1.819 | 64,573 | +0 | 0.01% | 117,480 |
| 2025-08-29 | 2025-08-27 | 1.809 | 64,573 | +0 | 0.01% | 116,820 |
| 2025-08-28 | 2025-08-26 | 1.819 | 64,573 | +0 | 0.01% | 117,480 |
| 2025-08-27 | 2025-08-25 | 1.819 | 64,573 | +0 | 0.01% | 117,480 |
| 2025-08-26 | 2025-08-22 | 1.830 | 64,573 | +0 | 0.01% | 118,140 |
| 2025-08-25 | 2025-08-21 | 1.891 | 64,573 | +0 | 0.01% | 122,100 |
| 2025-08-22 | 2025-08-20 | 1.881 | 64,573 | +0 | 0.01% | 121,440 |
| 2025-08-21 | 2025-08-19 | 1.860 | 64,573 | +0 | 0.01% | 120,120 |
| 2025-08-20 | 2025-08-18 | 1.850 | 64,573 | +0 | 0.01% | 119,460 |
| 2025-08-19 | 2025-08-15 | 1.881 | 64,573 | +0 | 0.01% | 121,440 |
| 2025-08-18 | 2025-08-14 | 1.850 | 64,573 | +0 | 0.01% | 119,460 |
| 2025-08-15 | 2025-08-13 | 1.860 | 64,573 | +0 | 0.01% | 120,120 |
| 2025-08-14 | 2025-08-12 | 1.830 | 64,573 | +0 | 0.01% | 118,140 |
| 2025-08-13 | 2025-08-11 | 1.891 | 64,573 | +0 | 0.01% | 122,100 |
| 2025-08-12 | 2025-08-08 | 1.778 | 64,573 | +0 | 0.01% | 114,840 |
| 2025-08-11 | 2025-08-07 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-08-08 | 2025-08-06 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-08-07 | 2025-08-05 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-08-06 | 2025-08-04 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-08-05 | 2025-08-01 | 1.697 | 64,573 | +0 | 0.01% | 109,560 |
| 2025-08-04 | 2025-07-31 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-08-01 | 2025-07-30 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-07-31 | 2025-07-29 | 1.717 | 64,573 | +0 | 0.01% | 110,880 |
| 2025-07-30 | 2025-07-28 | 1.727 | 64,573 | +0 | 0.01% | 111,540 |
| 2025-07-29 | 2025-07-25 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-28 | 2025-07-24 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-25 | 2025-07-23 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-24 | 2025-07-22 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-23 | 2025-07-21 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-22 | 2025-07-18 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-21 | 2025-07-17 | 1.748 | 64,573 | +0 | 0.01% | 112,860 |
| 2025-07-18 | 2025-07-16 | 1.738 | 64,573 | +0 | 0.01% | 112,200 |
| 2025-07-17 | 2025-07-15 | 1.707 | 64,573 | +0 | 0.01% | 110,220 |
| 2025-07-16 | 2025-07-14 | 1.707 | 64,573 | +0 | 0.01% | 110,220 |
| 2025-07-15 | 2025-07-11 | 1.707 | 64,573 | +0 | 0.01% | 110,220 |
| 2025-07-14 | 2025-07-10 | 1.686 | 64,573 | +0 | 0.01% | 108,900 |
| 2025-07-11 | 2025-07-09 | 1.707 | 64,573 | +0 | 0.01% | 110,220 |
| 2025-07-10 | 2025-07-08 | 1.686 | 64,573 | +0 | 0.01% | 108,900 |
| 2025-07-09 | 2025-07-07 | 1.656 | 64,573 | +0 | 0.01% | 106,920 |
| 2025-07-08 | 2025-07-04 | 1.676 | 64,573 | +0 | 0.01% | 108,240 |
| 2025-07-07 | 2025-07-03 | 1.676 | 64,573 | +0 | 0.01% | 108,240 |
| 2025-07-04 | 2025-07-02 | 1.646 | 64,573 | +0 | 0.01% | 106,260 |
| 2025-07-03 | 2025-06-30 | 1.635 | 64,573 | +0 | 0.01% | 105,600 |
| 2025-07-02 | 2025-06-27 | 1.646 | 64,573 | +0 | 0.01% | 106,260 |
| 2025-06-30 | 2025-06-26 | 1.656 | 64,573 | +0 | 0.01% | 106,920 |
| 2025-06-27 | 2025-06-25 | 1.625 | 64,573 | +0 | 0.01% | 104,940 |
| 2025-06-26 | 2025-06-24 | 1.594 | 64,573 | +0 | 0.01% | 102,960 |
| 2025-06-25 | 2025-06-23 | 1.605 | 64,573 | +0 | 0.01% | 103,620 |
| 2025-06-24 | 2025-06-20 | 1.594 | 64,573 | +0 | 0.01% | 102,960 |
| 2025-06-23 | 2025-06-19 | 1.605 | 64,573 | +0 | 0.01% | 103,620 |
| 2025-06-20 | 2025-06-18 | 1.605 | 64,573 | +0 | 0.01% | 103,620 |
| 2025-06-19 | 2025-06-17 | 1.605 | 64,573 | +0 | 0.01% | 103,620 |
| 2025-06-18 | 2025-06-16 | 1.594 | 64,573 | +0 | 0.01% | 102,960 |
| 2025-06-17 | 2025-06-13 | 1.594 | 64,573 | +0 | 0.01% | 102,960 |
| 2025-06-16 | 2025-06-12 | 1.594 | 64,573 | +0 | 0.01% | 102,960 |
| 2025-06-13 | 2025-06-11 | 1.594 | 64,573 | +0 | 0.01% | 102,960 |
| 2025-06-12 | 2025-06-10 | 1.797 | 64,573 | +0 | 0.01% | 116,022 |
| 2025-06-11 | 2025-06-09 | 1.808 | 64,573 | +4,331 | 0.01% | 116,729 |
| 2025-06-10 | 2025-06-06 | 1.819 | 60,242 | +0 | 0.01% | 109,560 |
| 2025-06-09 | 2025-06-05 | 1.830 | 60,242 | +0 | 0.01% | 110,220 |
| 2025-06-06 | 2025-06-04 | 1.830 | 60,242 | +0 | 0.01% | 110,220 |
| 2025-06-05 | 2025-06-03 | 1.830 | 60,242 | +0 | 0.01% | 110,220 |
| 2025-06-04 | 2025-06-02 | 1.786 | 60,242 | +0 | 0.01% | 107,580 |
| 2025-06-03 | 2025-05-30 | 1.808 | 60,242 | +0 | 0.01% | 108,900 |
| 2025-06-02 | 2025-05-29 | 1.830 | 60,242 | +0 | 0.01% | 110,220 |
| 2025-05-30 | 2025-05-28 | 1.797 | 60,242 | +0 | 0.01% | 108,240 |
| 2025-05-29 | 2025-05-27 | 1.775 | 60,242 | +0 | 0.01% | 106,920 |
| 2025-05-28 | 2025-05-26 | 1.808 | 60,242 | +0 | 0.01% | 108,900 |
| 2025-05-27 | 2025-05-23 | 1.819 | 60,242 | +0 | 0.01% | 109,560 |
| 2025-05-26 | 2025-05-22 | 1.797 | 60,242 | +0 | 0.01% | 108,240 |
| 2025-05-23 | 2025-05-21 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2025-05-22 | 2025-05-20 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2025-05-21 | 2025-05-19 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2025-05-20 | 2025-05-16 | 1.720 | 60,242 | +0 | 0.01% | 103,620 |
| 2025-05-19 | 2025-05-15 | 1.720 | 60,242 | +0 | 0.01% | 103,620 |
| 2025-05-16 | 2025-05-14 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2025-05-15 | 2025-05-13 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2025-05-14 | 2025-05-12 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2025-05-13 | 2025-05-09 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2025-05-12 | 2025-05-08 | 1.720 | 60,242 | +0 | 0.01% | 103,620 |
| 2025-05-09 | 2025-05-07 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2025-05-08 | 2025-05-06 | 1.709 | 60,242 | +0 | 0.01% | 102,960 |
| 2025-05-07 | 2025-05-02 | 1.698 | 60,242 | +0 | 0.01% | 102,300 |
| 2025-05-06 | 2025-04-30 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2025-05-02 | 2025-04-29 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2025-04-30 | 2025-04-28 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2025-04-29 | 2025-04-25 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2025-04-28 | 2025-04-24 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2025-04-25 | 2025-04-23 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2025-04-24 | 2025-04-22 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-04-23 | 2025-04-17 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-04-22 | 2025-04-16 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-04-17 | 2025-04-15 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-04-16 | 2025-04-14 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-04-15 | 2025-04-11 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-04-14 | 2025-04-10 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-04-11 | 2025-04-09 | 1.545 | 60,242 | +0 | 0.01% | 93,060 |
| 2025-04-10 | 2025-04-08 | 1.545 | 60,242 | +0 | 0.01% | 93,060 |
| 2025-04-09 | 2025-04-07 | 1.534 | 60,242 | +0 | 0.01% | 92,400 |
| 2025-04-08 | 2025-04-03 | 1.687 | 60,242 | +0 | 0.01% | 101,640 |
| 2025-04-07 | 2025-04-02 | 1.698 | 60,242 | +0 | 0.01% | 102,300 |
| 2025-04-03 | 2025-04-01 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2025-04-02 | 2025-03-31 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2025-04-01 | 2025-03-28 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2025-03-31 | 2025-03-27 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2025-03-28 | 2025-03-26 | 1.687 | 60,242 | +0 | 0.01% | 101,640 |
| 2025-03-27 | 2025-03-25 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2025-03-26 | 2025-03-24 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2025-03-25 | 2025-03-21 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2025-03-24 | 2025-03-20 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2025-03-21 | 2025-03-19 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-03-20 | 2025-03-18 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-03-19 | 2025-03-17 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-03-18 | 2025-03-14 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-03-17 | 2025-03-13 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-03-14 | 2025-03-12 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-03-13 | 2025-03-11 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-03-12 | 2025-03-10 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-03-11 | 2025-03-07 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-03-10 | 2025-03-06 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-03-07 | 2025-03-05 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-03-06 | 2025-03-04 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-03-05 | 2025-03-03 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-03-04 | 2025-02-28 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-03-03 | 2025-02-27 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-28 | 2025-02-26 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-02-27 | 2025-02-25 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-26 | 2025-02-24 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-02-25 | 2025-02-21 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-02-24 | 2025-02-20 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-21 | 2025-02-19 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-20 | 2025-02-18 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-19 | 2025-02-17 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-18 | 2025-02-14 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-02-17 | 2025-02-13 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-14 | 2025-02-12 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-02-13 | 2025-02-11 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-02-12 | 2025-02-10 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-02-11 | 2025-02-07 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-02-10 | 2025-02-06 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-02-06 | 2025-02-04 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-02-05 | 2025-02-03 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2025-02-04 | 2025-01-28 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-02-03 | 2025-01-24 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-01-27 | 2025-01-23 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-01-24 | 2025-01-22 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2025-01-23 | 2025-01-21 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-01-22 | 2025-01-20 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-01-21 | 2025-01-17 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-01-20 | 2025-01-16 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-01-17 | 2025-01-15 | 1.567 | 60,242 | +0 | 0.01% | 94,380 |
| 2025-01-16 | 2025-01-14 | 1.567 | 60,242 | +0 | 0.01% | 94,380 |
| 2025-01-15 | 2025-01-13 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-01-14 | 2025-01-10 | 1.578 | 60,242 | +0 | 0.01% | 95,040 |
| 2025-01-13 | 2025-01-09 | 1.567 | 60,242 | +0 | 0.01% | 94,380 |
| 2025-01-10 | 2025-01-08 | 1.556 | 60,242 | +0 | 0.01% | 93,720 |
| 2025-01-09 | 2025-01-07 | 1.567 | 60,242 | +0 | 0.01% | 94,380 |
| 2025-01-08 | 2025-01-06 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2025-01-07 | 2025-01-03 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-01-06 | 2025-01-02 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2025-01-03 | 2024-12-31 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2025-01-02 | 2024-12-27 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-12-30 | 2024-12-24 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-12-20 | 2024-12-18 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2024-12-19 | 2024-12-17 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2024-12-18 | 2024-12-16 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2024-12-17 | 2024-12-13 | 1.654 | 60,242 | +0 | 0.01% | 99,660 |
| 2024-12-16 | 2024-12-12 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-12-12 | 2024-12-10 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-12-10 | 2024-12-06 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-12-06 | 2024-12-04 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-12-05 | 2024-12-03 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-12-04 | 2024-12-02 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-12-03 | 2024-11-29 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2024-11-29 | 2024-11-27 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-11-28 | 2024-11-26 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-11-27 | 2024-11-25 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-11-26 | 2024-11-22 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-11-25 | 2024-11-21 | 1.643 | 60,242 | +0 | 0.01% | 99,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-11-21 | 2024-11-19 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-11-20 | 2024-11-18 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-11-19 | 2024-11-15 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-11-18 | 2024-11-14 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2024-11-15 | 2024-11-13 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2024-11-14 | 2024-11-12 | 1.687 | 60,242 | +0 | 0.01% | 101,640 |
| 2024-11-13 | 2024-11-11 | 1.676 | 60,242 | +0 | 0.01% | 100,980 |
| 2024-11-12 | 2024-11-08 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2024-11-11 | 2024-11-07 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2024-11-08 | 2024-11-06 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2024-11-07 | 2024-11-05 | 1.764 | 60,242 | +0 | 0.01% | 106,260 |
| 2024-11-06 | 2024-11-04 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-11-05 | 2024-11-01 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2024-11-04 | 2024-10-31 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-11-01 | 2024-10-30 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2024-10-31 | 2024-10-29 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-10-30 | 2024-10-28 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-10-29 | 2024-10-25 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2024-10-28 | 2024-10-24 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-10-25 | 2024-10-23 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2024-10-24 | 2024-10-22 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-10-23 | 2024-10-21 | 1.764 | 60,242 | +0 | 0.01% | 106,260 |
| 2024-10-22 | 2024-10-18 | 1.775 | 60,242 | +0 | 0.01% | 106,920 |
| 2024-10-21 | 2024-10-17 | 1.731 | 60,242 | +0 | 0.01% | 104,280 |
| 2024-10-18 | 2024-10-16 | 1.775 | 60,242 | +0 | 0.01% | 106,920 |
| 2024-10-17 | 2024-10-15 | 1.742 | 60,242 | +0 | 0.01% | 104,940 |
| 2024-10-16 | 2024-10-14 | 1.786 | 60,242 | +0 | 0.01% | 107,580 |
| 2024-10-15 | 2024-10-10 | 1.797 | 60,242 | +0 | 0.01% | 108,240 |
| 2024-10-14 | 2024-10-09 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-10-10 | 2024-10-08 | 1.797 | 60,242 | +0 | 0.01% | 108,240 |
| 2024-10-09 | 2024-10-07 | 1.852 | 60,242 | +0 | 0.01% | 111,540 |
| 2024-10-08 | 2024-10-04 | 1.786 | 60,242 | +0 | 0.01% | 107,580 |
| 2024-10-07 | 2024-10-03 | 1.753 | 60,242 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 1.786 | 60,242 | +0 | 0.01% | 107,580 |
| 2024-10-03 | 2024-09-30 | 1.709 | 60,242 | +0 | 0.01% | 102,960 |
| 2024-10-02 | 2024-09-27 | 1.665 | 60,242 | +0 | 0.01% | 100,320 |
| 2024-09-30 | 2024-09-26 | 1.632 | 60,242 | +0 | 0.01% | 98,340 |
| 2024-09-27 | 2024-09-25 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2024-09-26 | 2024-09-24 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2024-09-25 | 2024-09-23 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2024-09-24 | 2024-09-20 | 1.589 | 60,242 | +0 | 0.01% | 95,700 |
| 2024-09-23 | 2024-09-19 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2024-09-20 | 2024-09-17 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-09-19 | 2024-09-16 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-09-17 | 2024-09-13 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-09-16 | 2024-09-12 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-09-13 | 2024-09-11 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2024-09-12 | 2024-09-10 | 1.600 | 60,242 | +0 | 0.01% | 96,360 |
| 2024-09-11 | 2024-09-09 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-09-10 | 2024-09-05 | 1.621 | 60,242 | +0 | 0.01% | 97,680 |
| 2024-09-09 | 2024-09-04 | 1.611 | 60,242 | +0 | 0.01% | 97,020 |
| 2024-09-05 | 2024-09-03 | 1.699 | 60,242 | +0 | 0.01% | 102,340 |
| 2024-09-04 | 2024-09-02 | 1.699 | 60,242 | +1,189 | 0.01% | 102,340 |
| 2024-09-03 | 2024-08-30 | 1.665 | 59,053 | +0 | 0.01% | 98,340 |
| 2024-09-02 | 2024-08-29 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-08-30 | 2024-08-28 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-08-29 | 2024-08-27 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-08-28 | 2024-08-26 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-08-27 | 2024-08-23 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-08-26 | 2024-08-22 | 1.632 | 59,053 | +0 | 0.01% | 96,360 |
| 2024-08-23 | 2024-08-21 | 1.632 | 59,053 | +0 | 0.01% | 96,360 |
| 2024-08-22 | 2024-08-20 | 1.598 | 59,053 | +0 | 0.01% | 94,380 |
| 2024-08-21 | 2024-08-19 | 1.598 | 59,053 | +0 | 0.01% | 94,380 |
| 2024-08-20 | 2024-08-16 | 1.609 | 59,053 | +0 | 0.01% | 95,040 |
| 2024-08-19 | 2024-08-15 | 1.609 | 59,053 | +0 | 0.01% | 95,040 |
| 2024-08-16 | 2024-08-14 | 1.609 | 59,053 | +0 | 0.01% | 95,040 |
| 2024-08-15 | 2024-08-13 | 1.621 | 59,053 | +0 | 0.01% | 95,700 |
| 2024-08-14 | 2024-08-12 | 1.621 | 59,053 | +0 | 0.01% | 95,700 |
| 2024-08-13 | 2024-08-09 | 1.598 | 59,053 | +0 | 0.01% | 94,380 |
| 2024-08-12 | 2024-08-08 | 1.587 | 59,053 | +0 | 0.01% | 93,720 |
| 2024-08-09 | 2024-08-07 | 1.632 | 59,053 | +0 | 0.01% | 96,360 |
| 2024-08-08 | 2024-08-06 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-08-07 | 2024-08-05 | 1.632 | 59,053 | +0 | 0.01% | 96,360 |
| 2024-08-06 | 2024-08-02 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-08-05 | 2024-08-01 | 1.688 | 59,053 | +0 | 0.01% | 99,660 |
| 2024-08-02 | 2024-07-31 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-08-01 | 2024-07-30 | 1.665 | 59,053 | +0 | 0.01% | 98,340 |
| 2024-07-31 | 2024-07-29 | 1.688 | 59,053 | +0 | 0.01% | 99,660 |
| 2024-07-30 | 2024-07-26 | 1.665 | 59,053 | +0 | 0.01% | 98,340 |
| 2024-07-29 | 2024-07-25 | 1.676 | 59,053 | +0 | 0.01% | 99,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-07-25 | 2024-07-23 | 1.710 | 59,053 | +0 | 0.01% | 100,980 |
| 2024-07-24 | 2024-07-22 | 1.755 | 59,053 | +0 | 0.01% | 103,620 |
| 2024-07-23 | 2024-07-19 | 1.755 | 59,053 | +0 | 0.01% | 103,620 |
| 2024-07-22 | 2024-07-18 | 1.744 | 59,053 | +0 | 0.01% | 102,960 |
| 2024-07-19 | 2024-07-17 | 1.744 | 59,053 | +0 | 0.01% | 102,960 |
| 2024-07-18 | 2024-07-16 | 1.732 | 59,053 | +0 | 0.01% | 102,300 |
| 2024-07-17 | 2024-07-15 | 1.710 | 59,053 | +0 | 0.01% | 100,980 |
| 2024-07-16 | 2024-07-12 | 1.721 | 59,053 | +0 | 0.01% | 101,640 |
| 2024-07-15 | 2024-07-11 | 1.710 | 59,053 | +0 | 0.01% | 100,980 |
| 2024-07-12 | 2024-07-10 | 1.688 | 59,053 | +0 | 0.01% | 99,660 |
| 2024-07-11 | 2024-07-09 | 1.665 | 59,053 | +0 | 0.01% | 98,340 |
| 2024-07-10 | 2024-07-08 | 1.688 | 59,053 | +0 | 0.01% | 99,660 |
| 2024-07-09 | 2024-07-05 | 1.676 | 59,053 | +0 | 0.01% | 99,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-07-05 | 2024-07-03 | 1.688 | 59,053 | +0 | 0.01% | 99,660 |
| 2024-07-04 | 2024-07-02 | 1.721 | 59,053 | +0 | 0.01% | 101,640 |
| 2024-07-03 | 2024-06-28 | 1.721 | 59,053 | +0 | 0.01% | 101,640 |
| 2024-07-02 | 2024-06-27 | 1.755 | 59,053 | +0 | 0.01% | 103,620 |
| 2024-06-28 | 2024-06-26 | 1.732 | 59,053 | +0 | 0.01% | 102,300 |
| 2024-06-27 | 2024-06-25 | 1.721 | 59,053 | +0 | 0.01% | 101,640 |
| 2024-06-26 | 2024-06-24 | 1.721 | 59,053 | +0 | 0.01% | 101,640 |
| 2024-06-25 | 2024-06-21 | 1.732 | 59,053 | +0 | 0.01% | 102,300 |
| 2024-06-24 | 2024-06-20 | 1.766 | 59,053 | +0 | 0.01% | 104,280 |
| 2024-06-21 | 2024-06-19 | 1.788 | 59,053 | +0 | 0.01% | 105,600 |
| 2024-06-20 | 2024-06-18 | 1.822 | 59,053 | +0 | 0.01% | 107,580 |
| 2024-06-19 | 2024-06-17 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-06-18 | 2024-06-14 | 1.654 | 59,053 | +0 | 0.01% | 97,680 |
| 2024-06-17 | 2024-06-13 | 1.665 | 59,053 | +0 | 0.01% | 98,340 |
| 2024-06-14 | 2024-06-12 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-06-13 | 2024-06-11 | 1.699 | 59,053 | +0 | 0.01% | 100,320 |
| 2024-06-12 | 2024-06-07 | 1.907 | 59,053 | +0 | 0.01% | 112,640 |
| 2024-06-11 | 2024-06-06 | 1.907 | 59,053 | +3,691 | 0.01% | 112,640 |
| 2024-06-07 | 2024-06-05 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2024-06-06 | 2024-06-04 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2024-06-05 | 2024-06-03 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-06-04 | 2024-05-31 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-06-03 | 2024-05-30 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2024-05-31 | 2024-05-29 | 1.884 | 55,362 | +0 | 0.01% | 104,280 |
| 2024-05-30 | 2024-05-28 | 1.884 | 55,362 | +0 | 0.01% | 104,280 |
| 2024-05-29 | 2024-05-27 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-28 | 2024-05-24 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-27 | 2024-05-23 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2024-05-24 | 2024-05-22 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2024-05-23 | 2024-05-21 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2024-05-22 | 2024-05-20 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2024-05-21 | 2024-05-17 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-20 | 2024-05-16 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-05-17 | 2024-05-14 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-05-16 | 2024-05-13 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-14 | 2024-05-10 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-05-13 | 2024-05-09 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-05-10 | 2024-05-08 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-05-09 | 2024-05-07 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-08 | 2024-05-06 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-05-07 | 2024-05-03 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-06 | 2024-05-02 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-05-03 | 2024-04-30 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-05-02 | 2024-04-29 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-04-30 | 2024-04-26 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-04-29 | 2024-04-25 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-04-26 | 2024-04-24 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-04-25 | 2024-04-23 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-04-24 | 2024-04-22 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-04-23 | 2024-04-19 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-04-22 | 2024-04-18 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-04-19 | 2024-04-17 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-04-18 | 2024-04-16 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-04-17 | 2024-04-15 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-04-16 | 2024-04-12 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-04-15 | 2024-04-11 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-04-12 | 2024-04-10 | 1.884 | 55,362 | +0 | 0.01% | 104,280 |
| 2024-04-11 | 2024-04-09 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-04-10 | 2024-04-08 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-04-09 | 2024-04-05 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-04-08 | 2024-04-03 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-04-05 | 2024-04-02 | 1.884 | 55,362 | +0 | 0.01% | 104,280 |
| 2024-04-03 | 2024-03-28 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2024-04-02 | 2024-03-27 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2024-03-28 | 2024-03-26 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2024-03-27 | 2024-03-25 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2024-03-26 | 2024-03-22 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-03-22 | 2024-03-20 | 1.824 | 55,362 | +0 | 0.01% | 100,980 |
| 2024-03-21 | 2024-03-19 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-03-20 | 2024-03-18 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-03-19 | 2024-03-15 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-03-18 | 2024-03-14 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-03-15 | 2024-03-13 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-03-14 | 2024-03-12 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-03-13 | 2024-03-11 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2024-03-12 | 2024-03-08 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-03-11 | 2024-03-07 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-03-08 | 2024-03-06 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-03-07 | 2024-03-05 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-03-06 | 2024-03-04 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2024-03-05 | 2024-03-01 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-03-04 | 2024-02-29 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-03-01 | 2024-02-28 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-02-29 | 2024-02-27 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-02-28 | 2024-02-26 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-02-27 | 2024-02-23 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-02-26 | 2024-02-22 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-02-23 | 2024-02-21 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-02-22 | 2024-02-20 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-02-21 | 2024-02-19 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-02-20 | 2024-02-16 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-02-19 | 2024-02-15 | 1.824 | 55,362 | +0 | 0.01% | 100,980 |
| 2024-02-16 | 2024-02-14 | 1.824 | 55,362 | +0 | 0.01% | 100,980 |
| 2024-02-15 | 2024-02-09 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2024-02-14 | 2024-02-07 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-02-08 | 2024-02-06 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-02-07 | 2024-02-05 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-02-06 | 2024-02-02 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-02-05 | 2024-02-01 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-02-02 | 2024-01-31 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2024-02-01 | 2024-01-30 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2024-01-31 | 2024-01-29 | 1.741 | 55,362 | +0 | 0.01% | 96,360 |
| 2024-01-30 | 2024-01-26 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2024-01-29 | 2024-01-25 | 1.776 | 55,362 | +0 | 0.01% | 98,340 |
| 2024-01-26 | 2024-01-24 | 1.776 | 55,362 | +0 | 0.01% | 98,340 |
| 2024-01-25 | 2024-01-23 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2024-01-24 | 2024-01-22 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2024-01-23 | 2024-01-19 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-01-22 | 2024-01-18 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-01-19 | 2024-01-17 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2024-01-18 | 2024-01-16 | 1.776 | 55,362 | +0 | 0.01% | 98,340 |
| 2024-01-17 | 2024-01-15 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2024-01-16 | 2024-01-12 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2024-01-15 | 2024-01-11 | 1.824 | 55,362 | +0 | 0.01% | 100,980 |
| 2024-01-12 | 2024-01-10 | 1.824 | 55,362 | +0 | 0.01% | 100,980 |
| 2024-01-11 | 2024-01-09 | 1.824 | 55,362 | +0 | 0.01% | 100,980 |
| 2024-01-10 | 2024-01-08 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-01-09 | 2024-01-05 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2024-01-08 | 2024-01-04 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2024-01-05 | 2024-01-03 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-01-04 | 2024-01-02 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2024-01-03 | 2023-12-29 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2024-01-02 | 2023-12-28 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2023-12-29 | 2023-12-27 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2023-12-28 | 2023-12-22 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2023-12-27 | 2023-12-21 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-12-22 | 2023-12-20 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-12-21 | 2023-12-19 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-12-20 | 2023-12-18 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-12-19 | 2023-12-15 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-12-18 | 2023-12-14 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2023-12-15 | 2023-12-13 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2023-12-14 | 2023-12-12 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2023-12-13 | 2023-12-11 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-12-12 | 2023-12-08 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2023-12-11 | 2023-12-07 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2023-12-08 | 2023-12-06 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2023-12-07 | 2023-12-05 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2023-12-06 | 2023-12-04 | 1.884 | 55,362 | +0 | 0.01% | 104,280 |
| 2023-12-05 | 2023-12-01 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-12-04 | 2023-11-30 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-12-01 | 2023-11-29 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-11-30 | 2023-11-28 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-11-29 | 2023-11-27 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-11-28 | 2023-11-24 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2023-11-27 | 2023-11-23 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2023-11-24 | 2023-11-22 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2023-11-23 | 2023-11-21 | 1.896 | 55,362 | +0 | 0.01% | 104,940 |
| 2023-11-22 | 2023-11-20 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-11-21 | 2023-11-17 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2023-11-20 | 2023-11-16 | 1.955 | 55,362 | +0 | 0.01% | 108,240 |
| 2023-11-17 | 2023-11-15 | 1.955 | 55,362 | +0 | 0.01% | 108,240 |
| 2023-11-16 | 2023-11-14 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-11-15 | 2023-11-13 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-11-14 | 2023-11-10 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-11-13 | 2023-11-09 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-11-10 | 2023-11-08 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-11-09 | 2023-11-07 | 1.812 | 55,362 | +0 | 0.01% | 100,320 |
| 2023-11-08 | 2023-11-06 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2023-11-07 | 2023-11-03 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2023-11-06 | 2023-11-02 | 1.741 | 55,362 | +0 | 0.01% | 96,360 |
| 2023-11-03 | 2023-11-01 | 1.776 | 55,362 | +0 | 0.01% | 98,340 |
| 2023-11-02 | 2023-10-31 | 1.741 | 55,362 | +0 | 0.01% | 96,360 |
| 2023-11-01 | 2023-10-30 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2023-10-31 | 2023-10-27 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2023-10-30 | 2023-10-26 | 1.752 | 55,362 | +0 | 0.01% | 97,020 |
| 2023-10-27 | 2023-10-25 | 1.764 | 55,362 | +0 | 0.01% | 97,680 |
| 2023-10-26 | 2023-10-24 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2023-10-25 | 2023-10-20 | 1.788 | 55,362 | +0 | 0.01% | 99,000 |
| 2023-10-24 | 2023-10-19 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2023-10-20 | 2023-10-18 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2023-10-19 | 2023-10-17 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-10-18 | 2023-10-16 | 1.800 | 55,362 | +0 | 0.01% | 99,660 |
| 2023-10-17 | 2023-10-13 | 1.848 | 55,362 | +0 | 0.01% | 102,300 |
| 2023-10-16 | 2023-10-12 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-10-13 | 2023-10-11 | 1.884 | 55,362 | +0 | 0.01% | 104,280 |
| 2023-10-12 | 2023-10-10 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-10-11 | 2023-10-09 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-10-10 | 2023-10-06 | 1.872 | 55,362 | +0 | 0.01% | 103,620 |
| 2023-10-09 | 2023-10-05 | 1.836 | 55,362 | +0 | 0.01% | 101,640 |
| 2023-10-06 | 2023-10-04 | 1.860 | 55,362 | +0 | 0.01% | 102,960 |
| 2023-10-05 | 2023-10-03 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-10-04 | 2023-09-29 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-10-03 | 2023-09-28 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-09-29 | 2023-09-27 | 1.907 | 55,362 | +0 | 0.01% | 105,600 |
| 2023-09-28 | 2023-09-26 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-09-27 | 2023-09-25 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2023-09-26 | 2023-09-22 | 1.955 | 55,362 | +0 | 0.01% | 108,240 |
| 2023-09-25 | 2023-09-21 | 1.931 | 55,362 | +0 | 0.01% | 106,920 |
| 2023-09-22 | 2023-09-20 | 1.919 | 55,362 | +0 | 0.01% | 106,260 |
| 2023-09-21 | 2023-09-19 | 1.967 | 55,362 | +0 | 0.01% | 108,900 |
| 2023-09-20 | 2023-09-18 | 1.955 | 55,362 | +0 | 0.01% | 108,240 |
| 2023-09-19 | 2023-09-15 | 1.979 | 55,362 | +0 | 0.01% | 109,560 |
| 2023-09-18 | 2023-09-14 | 2.015 | 55,362 | +0 | 0.01% | 111,540 |
| 2023-09-15 | 2023-09-13 | 2.027 | 55,362 | +0 | 0.01% | 112,200 |
| 2023-09-14 | 2023-09-12 | 1.979 | 55,362 | +0 | 0.01% | 109,560 |
| 2023-09-13 | 2023-09-11 | 2.027 | 55,362 | +0 | 0.01% | 112,200 |
| 2023-09-12 | 2023-09-07 | 2.027 | 55,362 | +0 | 0.01% | 112,200 |
| 2023-09-11 | 2023-09-06 | 2.039 | 55,362 | +0 | 0.01% | 112,860 |
| 2023-09-07 | 2023-09-05 | 2.051 | 55,362 | +0 | 0.01% | 113,520 |
| 2023-09-06 | 2023-09-04 | 2.039 | 55,362 | +0 | 0.01% | 112,860 |
| 2023-09-05 | 2023-08-31 | 2.051 | 55,362 | +0 | 0.01% | 113,520 |
| 2023-09-04 | 2023-08-30 | 2.074 | 55,362 | +0 | 0.01% | 114,840 |
| 2023-08-31 | 2023-08-29 | 2.146 | 55,362 | +0 | 0.01% | 118,815 |
| 2023-08-30 | 2023-08-28 | 2.218 | 55,362 | +622 | 0.01% | 122,820 |
| 2023-08-29 | 2023-08-25 | 2.194 | 54,740 | +0 | 0.01% | 120,120 |
| 2023-08-28 | 2023-08-24 | 2.170 | 54,740 | +0 | 0.01% | 118,800 |
| 2023-08-25 | 2023-08-23 | 2.122 | 54,740 | +0 | 0.01% | 116,160 |
| 2023-08-24 | 2023-08-22 | 2.110 | 54,740 | +0 | 0.01% | 115,500 |
| 2023-08-23 | 2023-08-21 | 2.134 | 54,740 | +0 | 0.01% | 116,820 |
| 2023-08-22 | 2023-08-18 | 2.086 | 54,740 | +0 | 0.01% | 114,180 |
| 2023-08-21 | 2023-08-17 | 2.194 | 54,740 | +0 | 0.01% | 120,120 |
| 2023-08-18 | 2023-08-16 | 2.279 | 54,740 | +0 | 0.01% | 124,740 |
| 2023-08-17 | 2023-08-15 | 2.303 | 54,740 | +0 | 0.01% | 126,060 |
| 2023-08-16 | 2023-08-14 | 2.315 | 54,740 | +0 | 0.01% | 126,720 |
| 2023-08-15 | 2023-08-11 | 2.363 | 54,740 | +0 | 0.01% | 129,360 |
| 2023-08-14 | 2023-08-10 | 2.327 | 54,740 | +0 | 0.01% | 127,380 |
| 2023-08-11 | 2023-08-09 | 2.327 | 54,740 | +0 | 0.01% | 127,380 |
| 2023-08-10 | 2023-08-08 | 2.315 | 54,740 | +0 | 0.01% | 126,720 |
| 2023-08-09 | 2023-08-07 | 2.363 | 54,740 | +0 | 0.01% | 129,360 |
| 2023-08-08 | 2023-08-04 | 2.375 | 54,740 | +0 | 0.01% | 130,020 |
| 2023-08-07 | 2023-08-03 | 2.363 | 54,740 | +0 | 0.01% | 129,360 |
| 2023-08-04 | 2023-08-02 | 2.423 | 54,740 | +0 | 0.01% | 132,660 |
| 2023-08-03 | 2023-08-01 | 2.327 | 54,740 | +0 | 0.01% | 127,380 |
| 2023-08-02 | 2023-07-31 | 2.363 | 54,740 | +0 | 0.01% | 129,360 |
| 2023-08-01 | 2023-07-28 | 2.423 | 54,740 | +0 | 0.01% | 132,660 |
| 2023-07-31 | 2023-07-27 | 2.423 | 54,740 | +0 | 0.01% | 132,660 |
| 2023-07-28 | 2023-07-26 | 2.423 | 54,740 | +0 | 0.01% | 132,660 |
| 2023-07-27 | 2023-07-25 | 2.737 | 54,740 | +0 | 0.01% | 149,820 |
| 2023-07-26 | 2023-07-24 | 2.773 | 54,740 | +0 | 0.01% | 151,800 |
| 2023-07-25 | 2023-07-21 | 2.833 | 54,740 | +0 | 0.01% | 155,100 |
| 2023-07-24 | 2023-07-20 | 2.833 | 54,740 | +0 | 0.01% | 155,100 |
| 2023-07-21 | 2023-07-19 | 2.870 | 54,740 | +0 | 0.01% | 157,080 |
| 2023-07-20 | 2023-07-18 | 2.761 | 54,740 | +0 | 0.01% | 151,140 |
| 2023-07-19 | 2023-07-14 | 2.809 | 54,740 | +0 | 0.01% | 153,780 |
| 2023-07-18 | 2023-07-13 | 2.761 | 54,740 | +0 | 0.01% | 151,140 |
| 2023-07-14 | 2023-07-12 | 2.761 | 54,740 | +0 | 0.01% | 151,140 |
| 2023-07-13 | 2023-07-11 | 2.737 | 54,740 | +0 | 0.01% | 149,820 |
| 2023-07-12 | 2023-07-10 | 2.749 | 54,740 | +0 | 0.01% | 150,480 |
| 2023-07-11 | 2023-07-07 | 2.833 | 54,740 | +0 | 0.01% | 155,100 |
| 2023-07-10 | 2023-07-06 | 2.809 | 54,740 | +0 | 0.01% | 153,780 |
| 2023-07-07 | 2023-07-05 | 2.833 | 54,740 | +0 | 0.01% | 155,100 |
| 2023-07-06 | 2023-07-04 | 2.845 | 54,740 | +0 | 0.01% | 155,760 |
| 2023-07-05 | 2023-07-03 | 2.809 | 54,740 | +0 | 0.01% | 153,780 |
| 2023-07-04 | 2023-06-30 | 2.870 | 54,740 | +0 | 0.01% | 157,080 |
| 2023-07-03 | 2023-06-29 | 2.870 | 54,740 | +0 | 0.01% | 157,080 |
| 2023-06-30 | 2023-06-28 | 2.918 | 54,740 | +0 | 0.01% | 159,720 |
| 2023-06-29 | 2023-06-27 | 2.821 | 54,740 | +0 | 0.01% | 154,440 |
| 2023-06-28 | 2023-06-26 | 2.870 | 54,740 | +0 | 0.01% | 157,080 |
| 2023-06-27 | 2023-06-23 | 2.882 | 54,740 | +0 | 0.01% | 157,740 |
| 2023-06-26 | 2023-06-21 | 2.918 | 54,740 | +0 | 0.01% | 159,720 |
| 2023-06-23 | 2023-06-20 | 2.942 | 54,740 | +0 | 0.01% | 161,040 |
| 2023-06-21 | 2023-06-19 | 3.014 | 54,740 | +1,659 | 0.01% | 165,000 |
| 2023-06-13 | 2023-06-09 | 5.331 | 53,081 | +12,380 | 0.01% | 282,954 |
| 2022-08-31 | 2022-08-29 | 6.357 | 40,701 | +1,036 | 0.01% | 258,745 |
| 2022-06-14 | 2022-06-10 | 6.854 | 39,665 | +1,754 | 0.01% | 271,863 |
| 2021-09-01 | 2021-08-30 | 8.658 | 37,911 | +1,688 | 0.01% | 328,218 |
| 2021-08-24 | 2021-08-20 | 9.152 | 36,223 | +2,264 | 0.01% | 331,524 |
| 2021-06-08 | 2021-06-04 | 8.156 | 33,959 | +1,224 | 0.01% | 276,984 |
| 2020-09-14 | 2020-09-10 | 4.781 | 32,735 | +733 | 0.01% | 156,504 |
| 2020-06-09 | 2020-06-05 | 4.755 | 32,002 | +1,719 | 0.01% | 152,174 |
| 2020-01-03 | 2019-12-31 | 4.656 | 30,283 | -4,038 | 0.01% | 141,000 |
| 2019-09-06 | 2019-09-04 | 4.759 | 34,321 | +1,031 | 0.01% | 163,349 |
| 2019-06-11 | 2019-06-06 | 5.461 | 33,290 | +1,291 | 0.01% | 181,809 |
| 2019-04-12 | 2019-04-10 | 6.226 | 31,999 | -16,000 | 0.01% | 199,238 |
| 2018-09-03 | 2018-08-30 | 5.953 | 47,999 | +1,047 | 0.02% | 285,714 |
| 2018-08-08 | 2018-08-06 | 5.909 | 46,952 | +15,651 | 0.02% | 277,442 |
| 2018-06-12 | 2018-06-08 | 6.744 | 31,301 | +1,050 | 0.01% | 211,083 |
| 2018-06-08 | 2018-06-06 | 6.586 | 30,251 | -8,007 | 0.01% | 199,242 |
| 2018-04-10 | 2018-04-06 | 6.429 | 38,258 | -3,559 | 0.02% | 245,958 |
| 2018-03-26 | 2018-03-22 | 6.699 | 41,817 | -8,008 | 0.02% | 280,119 |
| 2018-03-15 | 2018-03-13 | 6.744 | 49,825 | -4,448 | 0.02% | 336,002 |
| 2018-03-14 | 2018-03-12 | 6.609 | 54,273 | -4,449 | 0.02% | 358,678 |
| 2018-03-13 | 2018-03-09 | 6.541 | 58,722 | -13,346 | 0.02% | 384,120 |
| 2018-02-13 | 2018-02-09 | 5.979 | 72,068 | +41,817 | 0.03% | 430,921 |
| 2017-10-26 | 2017-10-24 | 6.676 | 30,251 | -889 | 0.01% | 201,962 |
| 2017-09-04 | 2017-08-31 | 6.993 | 31,140 | +508 | 0.01% | 217,755 |
| 2017-08-28 | 2017-08-24 | 6.536 | 30,632 | -9,627 | 0.01% | 200,202 |
| 2017-08-21 | 2017-08-17 | 6.696 | 40,259 | -8,752 | 0.02% | 269,562 |
| 2017-08-18 | 2017-08-16 | 6.901 | 49,011 | -8,751 | 0.02% | 338,243 |
| 2017-08-03 | 2017-08-01 | 7.450 | 57,762 | -13,128 | 0.02% | 430,316 |
| 2017-08-02 | 2017-07-31 | 7.427 | 70,890 | -17,504 | 0.03% | 526,498 |
| 2017-06-13 | 2017-06-09 | 7.891 | 88,394 | +2,639 | 0.04% | 697,521 |
| 2017-05-15 | 2017-05-11 | 8.150 | 85,755 | -8,491 | 0.04% | 698,916 |
| 2017-04-28 | 2017-04-26 | 8.197 | 94,246 | -5,094 | 0.04% | 772,559 |
| 2017-04-26 | 2017-04-24 | 8.197 | 99,340 | -27,171 | 0.04% | 814,316 |
| 2016-09-05 | 2016-09-01 | 7.139 | 126,511 | +2,123 | 0.05% | 903,197 |
| 2016-08-17 | 2016-08-15 | 7.427 | 124,388 | -2,504 | 0.05% | 923,801 |
| 2016-06-14 | 2016-06-10 | 6.245 | 126,892 | +2,275 | 0.05% | 792,445 |
| 2016-05-16 | 2016-05-12 | 6.465 | 124,617 | +9,838 | 0.05% | 805,598 |
| 2016-05-10 | 2016-05-06 | 6.513 | 114,779 | +32,794 | 0.05% | 747,599 |
| 2016-04-20 | 2016-04-18 | 6.831 | 81,985 | +34,434 | 0.04% | 559,999 |
| 2016-04-18 | 2016-04-14 | 6.562 | 47,551 | +16,397 | 0.02% | 312,038 |
| 2016-02-15 | 2016-02-11 | 5.733 | 31,154 | +2,459 | 0.01% | 178,598 |
| 2015-11-30 | 2015-11-26 | 7.416 | 28,695 | -8,198 | 0.01% | 212,802 |
| 2015-11-25 | 2015-11-23 | 8.001 | 36,893 | +6,559 | 0.02% | 295,198 |
| 2015-11-24 | 2015-11-20 | 8.221 | 30,334 | +1,639 | 0.01% | 249,376 |
| 2015-08-31 | 2015-08-27 | 8.933 | 28,695 | +797 | 0.01% | 256,322 |
| 2015-06-09 | 2015-06-05 | 11.831 | 27,898 | +918 | 0.01% | 330,061 |
| 2015-05-07 | 2015-05-05 | 11.883 | 26,980 | -106,378 | 0.01% | 320,600 |
| 2015-05-04 | 2015-04-29 | 12.168 | 133,358 | +19,271 | 0.06% | 1,622,735 |
| 2015-04-21 | 2015-04-17 | 12.376 | 114,087 | -3,083 | 0.05% | 1,411,920 |
| 2015-04-20 | 2015-04-16 | 12.480 | 117,170 | +46,251 | 0.05% | 1,462,235 |
| 2015-04-16 | 2015-04-14 | 11.779 | 70,919 | +7,709 | 0.03% | 835,361 |
| 2015-03-25 | 2015-03-23 | 11.208 | 63,210 | +23,125 | 0.03% | 708,476 |
| 2015-01-22 | 2015-01-20 | 11.909 | 40,085 | -2,312 | 0.02% | 477,365 |
| 2014-12-30 | 2014-12-24 | 12.324 | 42,397 | +19,271 | 0.02% | 522,498 |
| 2014-11-26 | 2014-11-24 | 13.310 | 23,126 | +3,855 | 0.01% | 307,803 |
| 2014-09-01 | 2014-08-28 | 14.477 | 19,271 | +344 | 0.01% | 278,984 |
| 2014-06-30 | 2014-06-26 | 13.908 | 18,927 | +556 | 0.01% | 263,231 |
| 2014-01-16 | 2014-01-14 | 17.854 | 18,371 | +18,371 | 0.01% | 327,998 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy