History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 -297,558
2024-11-15 2024-11-13 1.676 297,558 -1,826 0.06% 498,780
2024-11-13 2024-11-11 1.676 299,384 -1,825 0.06% 501,840
2024-11-12 2024-11-08 1.731 301,209 -1,826 0.06% 521,399
2024-11-11 2024-11-07 1.742 303,035 -3,651 0.06% 527,880
2024-11-08 2024-11-06 1.731 306,686 -1,825 0.06% 530,880
2024-11-07 2024-11-05 1.764 308,511 -1,826 0.06% 544,179
2024-11-06 2024-11-04 1.753 310,337 -1,825 0.06% 544,000
2024-11-04 2024-10-31 1.753 312,162 -1,826 0.06% 547,199
2024-10-30 2024-10-28 1.753 313,988 -1,825 0.06% 550,400
2024-10-29 2024-10-25 1.742 315,813 -1,826 0.06% 550,139
2024-09-30 2024-09-26 1.632 317,639 -5,476 0.06% 518,520
2024-09-27 2024-09-25 1.589 323,115 -1,826 0.06% 513,299
2024-09-26 2024-09-24 1.589 324,941 -9,127 0.06% 516,200
2024-09-20 2024-09-17 1.611 334,068 -1,826 0.07% 538,019
2024-09-17 2024-09-13 1.611 335,894 -1,826 0.07% 540,960
2024-09-16 2024-09-12 1.611 337,720 -1,825 0.07% 543,901
2024-09-11 2024-09-09 1.611 339,545 +5,477 0.07% 546,840
2024-09-05 2024-09-03 1.699 334,068 -3,652 0.07% 567,520
2024-09-04 2024-09-02 1.699 337,720 +6,666 0.07% 573,724
2024-09-02 2024-08-29 1.654 331,054 -1,789 0.07% 547,600
2024-08-30 2024-08-28 1.654 332,843 -3,579 0.07% 550,559
2024-08-28 2024-08-26 1.654 336,422 -3,579 0.07% 556,479
2024-08-27 2024-08-23 1.654 340,001 +14,315 0.07% 562,399
2024-08-23 2024-08-21 1.632 325,686 -1,789 0.06% 531,441
2024-08-21 2024-08-19 1.598 327,475 -1,790 0.06% 523,380
2024-08-20 2024-08-16 1.609 329,265 -1,789 0.06% 529,921
2024-08-19 2024-08-15 1.609 331,054 -5,368 0.07% 532,800
2024-08-16 2024-08-14 1.609 336,422 -1,790 0.07% 541,439
2024-08-15 2024-08-13 1.621 338,212 -3,579 0.07% 548,100
2024-08-14 2024-08-12 1.621 341,791 -1,789 0.07% 553,900
2024-08-13 2024-08-09 1.598 343,580 -3,579 0.07% 549,119
2024-08-12 2024-08-08 1.587 347,159 -1 0.07% 550,959
2024-08-09 2024-08-07 1.632 347,160 -1,790 0.07% 566,481
2024-08-08 2024-08-06 1.699 348,950 -7,158 0.07% 592,802
2024-08-07 2024-08-05 1.632 356,108 -7,158 0.07% 581,082
2024-08-06 2024-08-02 1.699 363,266 -1,789 0.07% 617,122
2024-08-01 2024-07-30 1.665 365,055 -1,790 0.07% 607,921
2024-07-30 2024-07-26 1.665 366,845 -3,578 0.07% 610,902
2024-07-22 2024-07-18 1.744 370,423 -102,001 0.07% 645,841
2024-07-19 2024-07-17 1.744 472,424 +16,105 0.09% 823,682
2024-07-18 2024-07-16 1.732 456,319 -1,789 0.09% 790,502
2024-07-12 2024-07-10 1.688 458,108 -1,790 0.09% 773,121
2024-07-03 2024-06-28 1.721 459,898 -1,789 0.09% 791,562
2024-06-26 2024-06-24 1.721 461,687 -1,789 0.09% 794,642
2024-06-25 2024-06-21 1.732 463,476 +1,789 0.09% 802,901
2024-06-21 2024-06-19 1.788 461,687 +1,789 0.09% 825,602
2024-06-20 2024-06-18 1.822 459,898 +1,790 0.09% 837,822
2024-06-18 2024-06-14 1.654 458,108 -1,790 0.09% 757,761
2024-06-14 2024-06-12 1.699 459,898 -1,789 0.09% 781,282
2024-06-11 2024-06-06 1.907 461,687 +28,855 0.09% 880,642
2024-06-04 2024-05-31 1.872 432,832 +1,678 0.09% 810,122
2024-06-03 2024-05-30 1.896 431,154 -6,710 0.09% 817,262
2024-05-31 2024-05-29 1.884 437,864 -6,711 0.09% 824,761
2024-05-30 2024-05-28 1.884 444,575 -10,066 0.09% 837,402
2024-05-27 2024-05-23 1.896 454,641 -6,710 0.10% 861,782
2024-05-23 2024-05-21 1.919 461,351 +8,388 0.10% 885,501
2024-05-22 2024-05-20 1.919 452,963 -1,678 0.09% 869,401
2024-05-21 2024-05-17 1.848 454,641 -1,678 0.10% 840,102
2024-05-20 2024-05-16 1.860 456,319 -1,677 0.10% 848,642
2024-05-17 2024-05-14 1.836 457,996 +1,677 0.10% 840,841
2024-05-16 2024-05-13 1.848 456,319 +15,099 0.10% 843,202
2024-05-13 2024-05-09 1.812 441,220 +5,033 0.09% 799,522
2024-05-10 2024-05-08 1.812 436,187 +3,355 0.09% 790,402
2024-05-08 2024-05-06 1.872 432,832 +1,678 0.09% 810,122
2024-04-22 2024-04-18 1.812 431,154 -5,033 0.09% 781,282
2024-04-11 2024-04-09 1.848 436,187 -1,677 0.09% 806,002
2024-04-10 2024-04-08 1.848 437,864 -3,356 0.09% 809,101
2024-03-28 2024-03-26 1.907 441,220 +1,678 0.09% 841,602
2024-03-27 2024-03-25 1.896 439,542 +3,355 0.09% 833,161
2024-03-22 2024-03-20 1.824 436,187 -1,677 0.09% 795,602
2024-03-18 2024-03-14 1.812 437,864 +5,032 0.09% 793,441
2024-01-18 2024-01-16 1.776 432,832 -1,677 0.09% 768,842
2023-12-22 2023-12-20 1.812 434,509 -10,066 0.09% 787,361
2023-12-20 2023-12-18 1.812 444,575 -1,678 0.09% 805,601
2023-12-08 2023-12-06 1.872 446,253 -1,677 0.09% 835,242
2023-12-01 2023-11-29 1.860 447,930 -1,678 0.09% 833,041
2023-11-30 2023-11-28 1.907 449,608 -1,678 0.09% 857,602
2023-11-24 2023-11-22 1.919 451,286 -3,355 0.09% 866,182
2023-11-22 2023-11-20 1.907 454,641 -1,678 0.10% 867,202
2023-11-21 2023-11-17 1.919 456,319 -1,677 0.10% 875,843
2023-11-17 2023-11-15 1.955 457,996 -1,678 0.10% 895,441
2023-11-15 2023-11-13 1.931 459,674 -3,355 0.10% 887,762
2023-11-09 2023-11-07 1.812 463,029 -3,355 0.10% 839,041
2023-11-08 2023-11-06 1.764 466,384 -1,678 0.10% 822,881
2023-11-02 2023-10-31 1.741 468,062 -1,678 0.10% 814,681
2023-11-01 2023-10-30 1.752 469,740 -1,677 0.10% 823,202
2023-10-31 2023-10-27 1.764 471,417 -1,678 0.10% 831,761
2023-10-30 2023-10-26 1.752 473,095 -3,355 0.10% 829,082
2023-10-27 2023-10-25 1.764 476,450 -1,678 0.10% 840,641
2023-10-26 2023-10-24 1.788 478,128 -1,677 0.10% 855,002
2023-10-25 2023-10-20 1.788 479,805 -1,678 0.10% 858,001
2023-10-20 2023-10-18 1.848 481,483 -1,678 0.10% 889,701
2023-10-19 2023-10-17 1.860 483,161 -1,677 0.10% 898,562
2023-10-18 2023-10-16 1.800 484,838 -1,678 0.10% 872,781
2023-10-17 2023-10-13 1.848 486,516 -1,678 0.10% 899,002
2023-10-16 2023-10-12 1.931 488,194 -1,677 0.10% 942,842
2023-10-11 2023-10-09 1.860 489,871 -1,678 0.10% 911,041
2023-10-10 2023-10-06 1.872 491,549 -1,678 0.10% 920,022
2023-10-09 2023-10-05 1.836 493,227 -1,677 0.10% 905,522
2023-10-06 2023-10-04 1.860 494,904 +5,033 0.10% 920,401
2023-09-27 2023-09-25 1.919 489,871 +21,809 0.10% 940,241
2023-09-21 2023-09-19 1.967 468,062 +1,678 0.10% 920,702
2023-09-13 2023-09-11 2.027 466,384 -1,678 0.10% 945,201
2023-09-12 2023-09-07 2.027 468,062 -3,355 0.10% 948,602
2023-09-06 2023-09-04 2.039 471,417 +3,355 0.10% 961,021
2023-09-04 2023-08-30 2.074 468,062 -3,355 0.10% 970,922
2023-08-30 2023-08-28 2.218 471,417 +5,297 0.10% 1,045,832
2023-08-29 2023-08-25 2.194 466,120 -3,318 0.10% 1,022,841
2023-08-28 2023-08-24 2.170 469,438 -3,318 0.10% 1,018,802
2023-08-25 2023-08-23 2.122 472,756 +6,636 0.10% 1,003,203
2023-08-24 2023-08-22 2.110 466,120 +6,635 0.10% 983,501
2023-08-23 2023-08-21 2.134 459,485 -4,977 0.10% 980,581
2023-08-21 2023-08-17 2.194 464,462 -1,658 0.10% 1,019,203
2023-08-18 2023-08-16 2.279 466,120 +3,317 0.10% 1,062,181
2023-08-17 2023-08-15 2.303 462,803 -1,659 0.10% 1,065,782
2023-08-16 2023-08-14 2.315 464,462 +1,659 0.10% 1,075,203
2023-08-15 2023-08-11 2.363 462,803 -1,659 0.10% 1,093,682
2023-08-14 2023-08-10 2.327 464,462 -1,658 0.10% 1,080,803
2023-08-09 2023-08-07 2.363 466,120 -3,318 0.10% 1,101,521
2023-08-07 2023-08-03 2.363 469,438 -6,635 0.10% 1,109,362
2023-08-04 2023-08-02 2.423 476,073 -8,294 0.10% 1,153,742
2023-08-03 2023-08-01 2.327 484,367 +1,659 0.10% 1,127,122
2023-08-02 2023-07-31 2.363 482,708 +8,294 0.10% 1,140,721
2023-08-01 2023-07-28 2.423 474,414 +3,317 0.10% 1,149,721
2023-07-31 2023-07-27 2.423 471,097 +1,659 0.10% 1,141,683
2023-07-28 2023-07-26 2.423 469,438 -1,659 0.10% 1,137,662
2023-07-27 2023-07-25 2.737 471,097 -3,317 0.10% 1,289,363
2023-07-24 2023-07-20 2.833 474,414 +1,658 0.10% 1,344,201
2023-07-21 2023-07-19 2.870 472,756 -4,976 0.10% 1,356,604
2023-07-20 2023-07-18 2.761 477,732 -1,659 0.10% 1,319,042
2023-07-18 2023-07-13 2.761 479,391 -1,659 0.10% 1,323,623
2023-07-14 2023-07-12 2.761 481,050 -1,658 0.10% 1,328,204
2023-07-12 2023-07-10 2.749 482,708 +1,658 0.10% 1,326,961
2023-07-11 2023-07-07 2.833 481,050 -1,658 0.10% 1,363,004
2023-07-10 2023-07-06 2.809 482,708 -3,318 0.10% 1,356,061
2023-07-05 2023-07-03 2.809 486,026 +3,318 0.10% 1,365,383
2023-07-03 2023-06-29 2.870 482,708 -14,929 0.10% 1,385,161
2023-06-30 2023-06-28 2.918 497,637 -9,953 0.11% 1,452,001
2023-06-29 2023-06-27 2.821 507,590 +13,270 0.11% 1,432,082
2023-06-28 2023-06-26 2.870 494,320 +11,612 0.10% 1,418,483
2023-06-20 2023-06-16 3.111 482,708 -1,659 0.10% 1,501,562
2023-06-19 2023-06-15 3.123 484,367 +18,247 0.10% 1,512,562
2023-06-16 2023-06-14 3.099 466,120 -19,906 0.10% 1,444,341
2023-06-15 2023-06-13 3.075 486,026 -84,598 0.10% 1,494,303
2023-06-14 2023-06-12 5.394 570,624 +41,470 0.12% 3,077,666
2023-06-13 2023-06-09 5.331 529,154 +141,224 0.11% 2,820,714
2023-06-09 2023-06-07 5.315 387,930 +3,816 0.11% 2,061,804
2023-06-08 2023-06-06 5.331 384,114 +12,719 0.11% 2,047,562
2023-06-07 2023-06-05 5.409 371,395 +20,350 0.10% 2,008,962
2023-06-05 2023-06-01 5.362 351,045 -1,272 0.10% 1,882,324
2023-06-02 2023-05-31 5.378 352,317 -1,272 0.10% 1,894,685
2023-06-01 2023-05-30 5.441 353,589 +1,272 0.10% 1,923,766
2023-05-31 2023-05-29 5.441 352,317 -6,359 0.10% 1,916,845
2023-05-30 2023-05-25 5.409 358,676 -13,991 0.10% 1,940,162
2023-05-29 2023-05-24 5.472 372,667 -2,544 0.10% 2,039,283
2023-05-25 2023-05-23 5.551 375,211 +1,272 0.10% 2,082,704
2023-05-23 2023-05-19 5.582 373,939 -5,088 0.10% 2,087,404
2023-05-22 2023-05-18 5.598 379,027 -7,631 0.10% 2,121,766
2023-05-18 2023-05-16 5.629 386,658 +5,088 0.11% 2,176,644
2023-05-17 2023-05-15 5.645 381,570 +5,087 0.11% 2,154,001
2023-05-16 2023-05-12 5.677 376,483 -1,272 0.10% 2,137,125
2023-05-15 2023-05-11 5.692 377,755 +2,544 0.10% 2,150,285
2023-05-12 2023-05-10 5.692 375,211 +1,272 0.10% 2,135,804
2023-05-10 2023-05-08 5.724 373,939 +6,360 0.10% 2,140,324
2023-05-05 2023-05-03 5.629 367,579 -1,272 0.10% 2,069,241
2023-05-04 2023-05-02 5.661 368,851 -2,544 0.10% 2,088,001
2023-05-03 2023-04-28 5.661 371,395 +3,816 0.10% 2,102,403
2023-04-28 2023-04-26 5.692 367,579 -8,904 0.10% 2,092,361
2023-04-27 2023-04-25 5.661 376,483 -5,087 0.10% 2,131,205
2023-04-26 2023-04-24 5.661 381,570 -7,632 0.11% 2,160,001
2023-04-25 2023-04-21 5.708 389,202 -3,815 0.11% 2,221,565
2023-04-24 2023-04-20 5.677 393,017 +3,815 0.11% 2,230,981
2023-04-21 2023-04-19 5.739 389,202 +6,360 0.11% 2,233,805
2023-04-20 2023-04-18 5.739 382,842 +11,447 0.11% 2,197,302
2023-04-19 2023-04-17 5.787 371,395 +1,272 0.10% 2,149,123
2023-04-18 2023-04-14 5.755 370,123 +3,815 0.10% 2,130,122
2023-04-17 2023-04-13 5.755 366,308 -1,271 0.10% 2,108,166
2023-04-13 2023-04-11 5.645 367,579 -7,632 0.10% 2,075,021
2023-04-12 2023-04-06 5.629 375,211 +3,816 0.10% 2,112,204
2023-04-11 2023-04-04 5.692 371,395 +7,631 0.10% 2,114,083
2023-04-06 2023-04-03 5.692 363,764 -1,676,645 0.10% 2,070,645
2023-04-04 2023-03-31 5.755 2,040,409 +5,087 0.56% 11,742,907
2023-03-31 2023-03-29 5.708 2,035,322 -1,272 0.56% 11,617,617
2023-03-30 2023-03-28 5.614 2,036,594 +1,272 0.56% 11,432,731
2023-03-29 2023-03-27 5.739 2,035,322 -2,543 0.56% 11,681,626
2023-03-28 2023-03-24 5.944 2,037,865 -41,973 0.56% 12,112,800
2023-03-27 2023-03-23 5.881 2,079,838 -2,544 0.58% 12,231,464
2023-03-23 2023-03-21 5.818 2,082,382 -12,719 0.58% 12,115,447
2023-03-20 2023-03-16 5.739 2,095,101 -1,272 0.58% 12,024,725
2023-03-17 2023-03-15 5.818 2,096,373 +7,632 0.58% 12,196,848
2023-03-16 2023-03-14 5.566 2,088,741 -1,272 0.58% 11,626,933
2023-03-14 2023-03-10 5.566 2,090,013 -5,088 0.58% 11,634,014
2023-03-13 2023-03-09 5.629 2,095,101 -1,272 0.58% 11,794,114
2023-03-08 2023-03-06 5.865 2,096,373 -5,087 0.58% 12,295,741
2023-03-07 2023-03-03 5.912 2,101,460 -1,272 0.58% 12,424,711
2023-03-06 2023-03-02 5.834 2,102,732 +6,359 0.58% 12,266,909
2023-03-03 2023-03-01 5.724 2,096,373 +2,544 0.58% 11,999,061
2023-03-02 2023-02-28 5.472 2,093,829 +3,816 0.58% 11,457,709
2023-02-28 2023-02-24 5.126 2,090,013 +1,272 0.58% 10,713,809
2023-02-23 2023-02-21 5.315 2,088,741 -1,272 0.58% 11,101,422
2023-02-15 2023-02-13 5.110 2,090,013 +1,272 0.58% 10,680,945
2023-02-07 2023-02-03 5.236 2,088,741 +1,272 0.58% 10,937,200
2023-01-19 2023-01-17 5.063 2,087,469 -1,272 0.58% 10,569,470
2023-01-18 2023-01-16 5.189 2,088,741 -1,272 0.58% 10,838,666
2022-12-30 2022-12-28 4.906 2,090,013 -1,272 0.58% 10,253,707
2022-12-23 2022-12-21 4.906 2,091,285 -1,272 0.58% 10,259,947
2022-12-21 2022-12-19 4.717 2,092,557 -1,272 0.58% 9,871,335
2022-12-20 2022-12-16 4.765 2,093,829 -1,272 0.58% 9,976,108
2022-12-19 2022-12-15 4.843 2,095,101 -2,544 0.58% 10,146,891
2022-12-16 2022-12-14 4.875 2,097,645 -2,543 0.58% 10,225,181
2022-12-15 2022-12-13 4.875 2,100,188 -1,272 0.58% 10,237,577
2022-12-14 2022-12-12 4.827 2,101,460 -2,544 0.58% 10,144,644
2022-12-13 2022-12-09 5.048 2,104,004 -3,816 0.58% 10,620,108
2022-12-12 2022-12-08 4.890 2,107,820 -1,272 0.58% 10,307,925
2022-12-09 2022-12-07 4.875 2,109,092 -1,272 0.58% 10,280,981
2022-12-08 2022-12-06 4.953 2,110,364 -2,543 0.58% 10,453,103
2022-12-07 2022-12-05 4.796 2,112,907 -1,272 0.58% 10,133,455
2022-12-06 2022-12-02 4.780 2,114,179 -2,544 0.58% 10,106,311
2022-12-05 2022-12-01 4.717 2,116,723 -1,272 0.59% 9,985,334
2022-12-01 2022-11-29 4.749 2,117,995 -1,272 0.59% 10,057,944
2022-11-30 2022-11-28 4.639 2,119,267 -2,544 0.59% 9,830,713
2022-11-28 2022-11-24 4.875 2,121,811 -1,272 0.59% 10,342,981
2022-11-23 2022-11-21 4.875 2,123,083 -2,543 0.59% 10,349,181
2022-11-22 2022-11-18 4.733 2,125,626 -2,544 0.59% 10,060,757
2022-11-21 2022-11-17 4.843 2,128,170 -2,544 0.59% 10,307,049
2022-11-18 2022-11-16 4.544 2,130,714 -1,272 0.59% 9,682,786
2022-11-17 2022-11-15 4.576 2,131,986 -3,816 0.59% 9,755,615
2022-11-16 2022-11-14 4.576 2,135,802 -2,543 0.59% 9,773,076
2022-11-03 2022-11-01 4.246 2,138,345 -2,544 0.59% 9,078,600
2022-11-02 2022-10-31 4.088 2,140,889 -1,272 0.59% 8,752,756
2022-10-31 2022-10-27 4.356 2,142,161 -2,544 0.59% 9,330,592
2022-10-28 2022-10-26 4.246 2,144,705 +1,272 0.59% 9,105,602
2022-10-27 2022-10-25 4.324 2,143,433 -2,544 0.59% 9,268,723
2022-10-25 2022-10-21 4.387 2,145,977 +34,341 0.59% 9,414,702
2022-10-14 2022-10-12 5.189 2,111,636 -1,271 0.58% 10,957,471
2022-09-13 2022-09-08 5.771 2,112,907 -1,272 0.58% 12,193,370
2022-09-09 2022-09-07 5.865 2,114,179 -1,272 0.58% 12,400,178
2022-09-08 2022-09-06 5.897 2,115,451 -1,272 0.59% 12,474,167
2022-09-07 2022-09-05 5.928 2,116,723 -1,272 0.59% 12,548,237
2022-09-06 2022-09-02 5.865 2,117,995 -1,272 0.59% 12,422,559
2022-09-05 2022-09-01 5.897 2,119,267 -1,272 0.59% 12,496,669
2022-09-02 2022-08-31 6.054 2,120,539 -1,272 0.59% 12,837,614
2022-08-31 2022-08-29 6.357 2,121,811 +53,990 0.59% 13,488,822
2022-08-30 2022-08-26 6.357 2,067,821 -1,239 0.59% 13,145,595
2022-08-29 2022-08-25 6.454 2,069,060 -1,240 0.59% 13,353,779
2022-08-26 2022-08-24 6.357 2,070,300 -1,239 0.59% 13,161,355
2022-08-25 2022-08-23 6.373 2,071,539 -3,719 0.59% 13,202,656
2022-08-24 2022-08-22 6.389 2,075,258 -7,437 0.59% 13,259,843
2022-08-23 2022-08-19 6.244 2,082,695 -6,198 0.59% 13,004,922
2022-08-22 2022-08-18 6.567 2,088,893 -6,197 0.59% 13,717,713
2022-08-19 2022-08-17 6.664 2,095,090 -6,198 0.59% 13,961,235
2022-08-18 2022-08-16 6.389 2,101,288 -4,958 0.60% 13,426,161
2022-08-17 2022-08-15 6.486 2,106,246 -6,198 0.60% 13,661,747
2022-08-16 2022-08-12 6.648 2,112,444 -6,198 0.60% 14,042,794
2022-08-15 2022-08-11 6.744 2,118,642 -6,197 0.60% 14,289,103
2022-08-12 2022-08-10 6.777 2,124,839 -44,624 0.60% 14,399,467
2022-08-10 2022-08-08 6.841 2,169,463 -3,718 0.62% 14,841,890
2022-08-08 2022-08-04 6.841 2,173,181 +1,239 0.62% 14,867,326
2022-08-04 2022-08-02 6.599 2,171,942 -1,239 0.62% 14,333,182
2022-08-02 2022-07-29 7.003 2,173,181 -27,270 0.62% 15,217,970
2022-08-01 2022-07-28 7.051 2,200,451 -8,677 0.62% 15,515,445
2022-07-29 2022-07-27 6.906 2,209,128 +16,114 0.63% 15,255,827
2022-07-28 2022-07-26 7.035 2,193,014 +114,038 0.62% 15,427,622
2022-07-19 2022-07-15 7.358 2,078,976 +1,239 0.59% 15,296,266
2022-06-14 2022-06-10 6.854 2,077,737 +91,890 0.59% 14,240,738
2022-04-28 2022-04-26 6.837 1,985,847 +1,185 0.59% 13,577,403
2022-04-12 2022-04-08 7.208 1,984,662 +1,185 0.59% 14,306,399
2022-04-07 2022-04-04 6.989 1,983,477 +1,184 0.59% 13,862,559
2022-04-04 2022-03-31 6.803 1,982,293 +1,185 0.59% 13,486,175
2022-04-01 2022-03-30 6.753 1,981,108 +1,185 0.59% 13,377,780
2022-03-30 2022-03-28 6.736 1,979,923 +1,184 0.59% 13,336,354
2022-03-29 2022-03-25 6.618 1,978,739 +1,185 0.59% 13,094,547
2022-03-28 2022-03-24 7.006 1,977,554 +1,185 0.59% 13,854,548
2022-03-25 2022-03-23 6.837 1,976,369 +1,185 0.59% 13,512,601
2022-03-24 2022-03-22 6.871 1,975,184 +1,184 0.59% 13,571,188
2022-03-23 2022-03-21 6.871 1,974,000 +26,064 0.59% 13,563,053
2022-03-22 2022-03-18 6.567 1,947,936 +24,879 0.58% 12,792,051
2022-03-21 2022-03-17 6.246 1,923,057 -117,287 0.57% 12,011,847
2022-03-18 2022-03-16 6.010 2,040,344 -184,815 0.61% 12,262,225
2022-03-17 2022-03-15 5.824 2,225,159 -107,810 0.66% 12,959,733
2022-03-14 2022-03-10 6.854 2,332,969 +1,185 0.69% 15,990,090
2022-03-10 2022-03-08 6.651 2,331,784 +1,185 0.69% 15,509,595
2022-03-01 2022-02-25 6.803 2,330,599 +1,185 0.69% 15,855,813
2022-02-18 2022-02-16 7.006 2,329,414 +1,184 0.69% 16,319,644
2022-02-09 2022-02-07 7.428 2,328,230 +1,185 0.69% 17,293,960
2022-02-08 2022-02-04 7.529 2,327,045 +1,185 0.69% 17,520,865
2022-01-28 2022-01-26 7.512 2,325,860 +1,184 0.69% 17,472,678
2022-01-26 2022-01-24 7.428 2,324,676 -1,184 0.69% 17,267,562
2022-01-25 2022-01-21 7.377 2,325,860 -1,185 0.69% 17,158,563
2022-01-19 2022-01-17 7.175 2,327,045 +1,185 0.69% 16,695,892
2022-01-14 2022-01-12 7.175 2,325,860 +1,184 0.69% 16,687,390
2021-12-20 2021-12-16 7.495 2,324,676 +1,185 0.69% 17,424,539
2021-12-17 2021-12-15 7.428 2,323,491 +1,185 0.69% 17,258,759
2021-12-16 2021-12-14 7.293 2,322,306 +1,185 0.69% 16,936,322
2021-12-15 2021-12-13 7.276 2,321,121 +1,184 0.69% 16,888,495
2021-12-07 2021-12-03 7.073 2,319,937 +1,185 0.69% 16,409,907
2021-12-06 2021-12-02 6.905 2,318,752 +1,185 0.69% 16,010,080
2021-12-03 2021-12-01 6.499 2,317,567 +1,184 0.69% 15,062,912
2021-10-28 2021-10-26 7.799 2,316,383 -2,369 0.69% 18,066,260
2021-10-27 2021-10-25 7.968 2,318,752 -1,185 0.69% 18,476,181
2021-10-26 2021-10-22 7.698 2,319,937 -2,369 0.69% 17,858,992
2021-10-25 2021-10-21 7.529 2,322,306 -7,108 0.69% 17,485,184
2021-10-21 2021-10-19 7.394 2,329,414 +7,108 0.69% 17,224,106
2021-10-20 2021-10-18 7.090 2,322,306 +2,369 0.69% 16,465,868
2021-10-19 2021-10-15 7.124 2,319,937 -9,477 0.69% 16,527,400
2021-10-18 2021-10-12 7.006 2,329,414 -5,924 0.69% 16,319,644
2021-10-15 2021-10-11 7.158 2,335,338 -9,478 0.69% 16,715,967
2021-10-12 2021-10-08 7.225 2,344,816 +54,760 0.70% 16,942,147
2021-10-11 2021-10-07 7.462 2,290,056 -49,758 0.70% 17,087,726
2021-10-08 2021-10-06 7.175 2,339,814 -67,529 0.71% 16,787,506
2021-10-07 2021-10-05 7.614 2,407,343 -20,140 0.73% 18,328,648
2021-09-27 2021-09-23 8.272 2,427,483 +1,185 0.74% 20,080,207
2021-09-21 2021-09-17 8.255 2,426,298 +1,185 0.74% 20,029,444
2021-09-20 2021-09-16 8.356 2,425,113 -2,370 0.74% 20,265,302
2021-09-17 2021-09-15 8.660 2,427,483 -21,325 0.74% 21,022,747
2021-09-16 2021-09-14 8.610 2,448,808 +29,618 0.75% 21,083,408
2021-09-14 2021-09-10 8.424 2,419,190 +3,554 0.74% 20,379,167
2021-09-13 2021-09-09 8.356 2,415,636 -17,770 0.74% 20,186,108
2021-09-10 2021-09-08 8.610 2,433,406 +22,509 0.74% 20,950,802
2021-09-09 2021-09-07 8.762 2,410,897 -13,032 0.73% 21,123,307
2021-09-08 2021-09-06 8.289 2,423,929 +3,555 0.74% 20,091,728
2021-09-07 2021-09-03 8.103 2,420,374 +17,770 0.74% 19,612,801
2021-09-06 2021-09-02 8.036 2,402,604 +35,542 0.73% 19,306,567
2021-09-03 2021-09-01 8.103 2,367,062 +5,923 0.72% 19,180,803
2021-09-02 2021-08-31 8.728 2,361,139 +8,293 0.72% 20,608,641
2021-09-01 2021-08-30 8.658 2,352,846 +131,950 0.72% 20,369,972
2021-08-31 2021-08-27 8.587 2,220,896 +5,660 0.71% 19,070,643
2021-08-27 2021-08-25 8.481 2,215,236 +1,132 0.71% 18,787,201
2021-08-25 2021-08-23 8.764 2,214,104 -1,132 0.71% 19,403,521
2021-08-04 2021-08-02 8.834 2,215,236 +1,132 0.71% 19,570,002
2021-08-03 2021-07-30 9.011 2,214,104 +2,263 0.71% 19,951,201
2021-08-02 2021-07-29 9.205 2,211,841 +3,396 0.71% 20,360,690
2021-07-30 2021-07-28 8.746 2,208,445 +3,396 0.70% 19,314,908
2021-07-22 2021-07-20 7.969 2,205,049 +1,132 0.70% 17,570,966
2021-07-21 2021-07-19 7.986 2,203,917 -41,882 0.70% 17,600,886
2021-07-20 2021-07-16 7.668 2,245,799 -4,528 0.72% 17,221,123
2021-07-19 2021-07-15 7.686 2,250,327 -66,785 0.72% 17,295,604
2021-07-14 2021-07-12 7.509 2,317,112 +2,264 0.74% 17,399,502
2021-07-13 2021-07-09 7.686 2,314,848 +2,263 0.74% 17,791,501
2021-06-29 2021-06-25 7.792 2,312,585 +2,264 0.74% 18,019,268
2021-06-28 2021-06-24 7.756 2,310,321 +2,264 0.74% 17,919,987
2021-06-25 2021-06-23 7.739 2,308,057 +2,264 0.74% 17,861,647
2021-06-24 2021-06-22 7.756 2,305,793 +2,264 0.74% 17,884,866
2021-06-23 2021-06-21 7.739 2,303,529 +3,396 0.73% 17,826,605
2021-06-21 2021-06-17 7.916 2,300,133 +2,264 0.73% 18,206,724
2021-06-18 2021-06-16 7.916 2,297,869 -1,132 0.73% 18,188,804
2021-06-08 2021-06-04 8.156 2,299,001 +82,847 0.73% 18,751,639
2021-06-07 2021-06-03 8.211 2,216,154 +2,182 0.73% 18,197,763
2021-06-02 2021-05-31 7.955 2,213,972 +2,182 0.73% 17,611,726
2021-06-01 2021-05-28 8.065 2,211,790 +3,274 0.73% 17,837,608
2021-05-31 2021-05-27 8.193 2,208,516 -6,547 0.73% 18,094,564
2021-05-28 2021-05-26 7.881 2,215,063 +2,182 0.73% 17,458,004
2021-05-27 2021-05-25 7.936 2,212,881 +4,365 0.73% 17,562,487
2021-05-03 2021-04-29 8.138 2,208,516 +3,273 0.73% 17,973,124
2021-04-30 2021-04-28 7.881 2,205,243 +3,274 0.73% 17,380,608
2021-04-29 2021-04-27 7.185 2,201,969 +6,547 0.73% 15,821,124
2021-04-28 2021-04-26 7.350 2,195,422 +4,365 0.72% 16,136,244
2021-04-27 2021-04-23 7.478 2,191,057 +3,273 0.72% 16,385,281
2021-04-19 2021-04-15 7.167 2,187,784 -4,365 0.72% 15,679,105
2021-04-16 2021-04-14 7.167 2,192,149 -1,091 0.72% 15,710,387
2021-03-23 2021-03-19 6.672 2,193,240 -1,091 0.72% 14,632,805
2021-03-22 2021-03-18 6.580 2,194,331 -1,091 0.72% 14,438,984
2021-03-19 2021-03-17 6.269 2,195,422 -1,091 0.72% 13,762,083
2021-03-18 2021-03-16 6.122 2,196,513 -1,091 0.72% 13,446,842
2021-03-17 2021-03-15 6.012 2,197,604 -1,092 0.72% 13,211,841
2021-03-11 2021-03-09 5.884 2,198,696 -1,091 0.72% 12,936,306
2021-03-10 2021-03-08 5.865 2,199,787 -1,091 0.72% 12,902,405
2021-03-09 2021-03-05 5.884 2,200,878 -1,091 0.72% 12,949,144
2021-03-08 2021-03-04 5.994 2,201,969 -1,091 0.73% 13,197,723
2021-02-25 2021-02-23 5.884 2,203,060 +18,550 0.73% 12,961,982
2021-02-24 2021-02-22 5.957 2,184,510 +1,091 0.72% 13,013,001
2021-02-23 2021-02-19 5.957 2,183,419 +22,914 0.72% 13,006,502
2021-02-22 2021-02-18 5.865 2,160,505 +6,547 0.71% 12,672,004
2021-02-19 2021-02-17 5.957 2,153,958 +2,182 0.71% 12,831,004
2021-02-17 2021-02-11 5.975 2,151,776 +5,456 0.71% 12,857,446
2021-02-16 2021-02-09 5.902 2,146,320 +21,824 0.71% 12,667,485
2021-02-10 2021-02-08 5.865 2,124,496 +10,911 0.70% 12,460,801
2021-02-09 2021-02-05 6.012 2,113,585 +3,274 0.70% 12,706,725
2021-02-08 2021-02-04 5.847 2,110,311 +5,456 0.69% 12,338,922
2021-02-05 2021-02-03 5.810 2,104,855 +49,102 0.69% 12,229,860
2021-02-04 2021-02-02 5.609 2,055,753 +43,646 0.68% 11,530,083
2021-02-03 2021-02-01 5.554 2,012,107 +16,368 0.66% 11,174,646
2021-02-02 2021-01-29 5.499 1,995,739 +17,459 0.66% 10,974,002
2021-02-01 2021-01-28 5.480 1,978,280 +20,732 0.65% 10,841,740
2021-01-29 2021-01-27 5.444 1,957,548 +17,458 0.64% 10,656,361
2021-01-27 2021-01-25 5.554 1,940,090 +16,368 0.64% 10,774,684
2021-01-26 2021-01-22 5.444 1,923,722 +6,547 0.63% 10,472,221
2021-01-25 2021-01-21 5.535 1,917,175 +16,367 0.63% 10,612,281
2021-01-22 2021-01-20 5.444 1,900,808 +37,100 0.63% 10,347,484
2021-01-21 2021-01-19 5.389 1,863,708 +9,820 0.61% 10,043,041
2021-01-20 2021-01-18 5.407 1,853,888 +16,368 0.61% 10,024,104
2021-01-19 2021-01-15 5.389 1,837,520 +5,455 0.61% 9,901,921
2021-01-18 2021-01-14 5.389 1,832,065 +20,733 0.60% 9,872,525
2021-01-15 2021-01-13 5.315 1,811,332 +10,911 0.60% 9,628,001
2021-01-14 2021-01-12 5.315 1,800,421 +21,823 0.59% 9,570,004
2021-01-13 2021-01-11 5.334 1,778,598 +9,821 0.59% 9,486,606
2021-01-12 2021-01-08 5.315 1,768,777 +13,094 0.58% 9,401,803
2021-01-11 2021-01-07 5.334 1,755,683 +8,729 0.58% 9,364,383
2021-01-08 2021-01-06 5.370 1,746,954 +10,912 0.58% 9,381,864
2021-01-07 2021-01-05 5.389 1,736,042 +3,273 0.57% 9,355,082
2021-01-06 2021-01-04 5.407 1,732,769 +22,915 0.57% 9,369,205
2021-01-05 2020-12-31 5.425 1,709,854 +10,911 0.56% 9,276,642
2021-01-04 2020-12-29 5.462 1,698,943 +3,274 0.56% 9,279,725
2020-12-30 2020-12-28 5.444 1,695,669 -1,091 0.56% 9,230,763
2020-12-29 2020-12-24 5.480 1,696,760 +28,370 0.56% 9,298,902
2020-12-28 2020-12-22 5.260 1,668,390 +18,550 0.55% 8,776,463
2020-12-23 2020-12-21 5.407 1,649,840 +1,091 0.54% 8,920,802
2020-12-22 2020-12-18 5.279 1,648,749 +10,912 0.54% 8,703,363
2020-12-21 2020-12-17 5.260 1,637,837 +8,729 0.54% 8,615,741
2020-12-18 2020-12-16 5.279 1,629,108 +13,094 0.54% 8,599,683
2020-12-17 2020-12-15 5.279 1,616,014 +57,832 0.53% 8,530,562
2020-12-15 2020-12-11 5.517 1,558,182 -1,092 0.51% 8,596,561
2020-12-11 2020-12-09 5.480 1,559,274 -1,091 0.51% 8,545,425
2020-10-08 2020-10-06 4.619 1,560,365 -1,091 0.51% 7,207,204
2020-09-29 2020-09-25 4.509 1,561,456 -1,091 0.51% 7,040,523
2020-09-15 2020-09-11 5.025 1,562,547 -2,182 0.51% 7,851,298
2020-09-14 2020-09-10 4.781 1,564,729 +35,031 0.51% 7,480,883
2020-09-07 2020-09-03 5.006 1,529,698 -1,067 0.51% 7,657,562
2020-06-30 2020-06-26 3.993 1,530,765 +1,067 0.51% 6,113,103
2020-06-29 2020-06-24 4.012 1,529,698 +1,067 0.51% 6,137,522
2020-06-18 2020-06-16 4.218 1,528,631 +1,066 0.51% 6,448,501
2020-06-11 2020-06-09 4.350 1,527,565 +1,067 0.51% 6,644,484
2020-06-10 2020-06-08 4.795 1,526,498 +2,134 0.51% 7,319,224
2020-06-09 2020-06-05 4.755 1,524,364 +82,896 0.51% 7,248,587
2020-06-08 2020-06-04 4.656 1,441,468 +1,010 0.51% 6,711,604
2020-06-01 2020-05-28 4.557 1,440,458 +1,009 0.51% 6,564,201
2020-05-28 2020-05-26 4.755 1,439,449 +1,010 0.51% 6,844,803
2020-05-27 2020-05-25 4.696 1,438,439 +1,009 0.51% 6,754,500
2020-05-26 2020-05-22 4.656 1,437,430 +1,009 0.50% 6,692,802
2020-05-25 2020-05-21 4.933 1,436,421 +1,010 0.50% 7,086,545
2020-05-21 2020-05-19 4.914 1,435,411 +1,009 0.50% 7,053,122
2020-05-13 2020-05-11 4.716 1,434,402 +1,010 0.50% 6,763,964
2020-05-12 2020-05-08 4.676 1,433,392 +1,009 0.50% 6,702,401
2020-05-08 2020-05-06 4.656 1,432,383 +2,019 0.50% 6,669,303
2020-05-06 2020-05-04 4.616 1,430,364 +1,009 0.50% 6,603,223
2020-04-24 2020-04-22 4.498 1,429,355 +1,010 0.50% 6,428,644
2020-03-30 2020-03-26 3.903 1,428,345 -10,799 0.50% 5,575,102
2020-03-27 2020-03-25 3.903 1,439,144 -54,509 0.51% 5,617,252
2020-03-26 2020-03-24 3.883 1,493,653 -84,792 0.52% 5,800,417
2020-03-24 2020-03-20 3.943 1,578,445 -45,425 0.55% 6,223,518
2020-03-23 2020-03-19 3.923 1,623,870 -7,066 0.57% 6,370,447
2020-03-20 2020-03-18 4.022 1,630,936 +1,010 0.57% 6,559,737
2020-03-19 2020-03-17 4.101 1,629,926 +2,018 0.57% 6,684,850
2020-03-17 2020-03-13 4.161 1,627,908 +1,010 0.57% 6,773,336
2020-03-16 2020-03-12 4.260 1,626,898 +1,009 0.57% 6,930,303
2020-03-13 2020-03-11 4.359 1,625,889 -10,094 0.57% 7,087,075
2020-03-12 2020-03-10 4.339 1,635,983 -23,217 0.57% 7,098,659
2020-03-11 2020-03-09 4.399 1,659,200 -56,528 0.58% 7,298,022
2020-03-10 2020-03-06 4.597 1,715,728 +1,009 0.60% 7,886,601
2020-03-09 2020-03-05 4.597 1,714,719 -16,150 0.60% 7,881,963
2020-03-06 2020-03-04 4.557 1,730,869 -46,434 0.61% 7,887,611
2020-03-03 2020-02-28 4.597 1,777,303 -86,811 0.62% 8,169,640
2020-02-26 2020-02-24 4.815 1,864,114 -34,321 0.65% 8,974,953
2020-02-21 2020-02-19 4.894 1,898,435 +1,009 0.67% 9,290,651
2020-02-20 2020-02-18 4.914 1,897,426 +1,010 0.67% 9,323,307
2020-02-17 2020-02-13 4.874 1,896,416 -1,010 0.67% 9,243,196
2020-02-05 2020-02-03 4.795 1,897,426 +2,019 0.67% 9,097,743
2020-02-04 2020-01-31 4.874 1,895,407 +4,038 0.67% 9,238,278
2020-01-30 2020-01-24 4.953 1,891,369 +2,019 0.66% 9,368,493
2020-01-22 2020-01-20 5.092 1,889,350 -15,142 0.66% 9,620,530
2020-01-21 2020-01-17 5.151 1,904,492 -35,330 0.67% 9,810,834
2020-01-16 2020-01-14 5.052 1,939,822 -18,169 0.68% 9,800,664
2020-01-09 2020-01-07 5.092 1,957,991 -25,236 0.69% 9,970,048
2020-01-08 2020-01-06 4.953 1,983,227 -20,189 0.70% 9,823,492
2020-01-07 2020-01-03 4.874 2,003,416 +1,010 0.70% 9,764,718
2020-01-06 2020-01-02 4.775 2,002,406 +2,018 0.70% 9,561,425
2020-01-03 2019-12-31 4.656 2,000,388 -63,594 0.70% 9,313,985
2020-01-02 2019-12-27 4.616 2,063,982 +1,010 0.73% 9,528,297
2019-12-30 2019-12-24 4.597 2,062,972 -9,085 0.72% 9,482,760
2019-12-27 2019-12-20 4.616 2,072,057 -13,634 0.73% 9,565,575
2019-12-20 2019-12-18 4.696 2,085,691 +1,009 0.73% 9,793,812
2019-12-03 2019-11-29 4.636 2,084,682 +2,019 0.73% 9,665,162
2019-11-29 2019-11-27 4.557 2,082,663 -43,405 0.73% 9,490,744
2019-11-28 2019-11-26 4.557 2,126,068 -180,688 0.75% 9,688,542
2019-11-27 2019-11-25 4.577 2,306,756 +2,019 0.81% 10,557,646
2019-11-26 2019-11-22 4.557 2,304,737 +2,018 0.81% 10,502,741
2019-11-20 2019-11-18 4.577 2,302,719 +1,010 0.81% 10,539,169
2019-11-14 2019-11-12 4.616 2,301,709 -9,085 0.81% 10,625,755
2019-11-07 2019-11-05 4.616 2,310,794 -14,132 0.81% 10,667,695
2019-10-31 2019-10-29 4.597 2,324,926 +2,019 0.82% 10,686,871
2019-10-28 2019-10-24 4.676 2,322,907 +1,009 0.82% 10,861,687
2019-10-17 2019-10-15 4.458 2,321,898 -25,236 0.82% 10,350,923
2019-10-14 2019-10-10 4.498 2,347,134 -15,141 0.82% 10,556,433
2019-10-08 2019-10-03 4.478 2,362,275 +1,009 0.83% 10,577,727
2019-10-04 2019-10-02 4.557 2,361,266 +1,010 0.83% 10,760,345
2019-09-30 2019-09-26 4.438 2,360,256 -20,189 0.83% 10,475,158
2019-09-27 2019-09-25 4.478 2,380,445 -149,396 0.84% 10,659,088
2019-09-26 2019-09-24 4.498 2,529,841 -32,301 0.89% 11,378,173
2019-09-24 2019-09-20 4.458 2,562,142 -51,481 0.90% 11,421,921
2019-09-06 2019-09-04 4.759 2,613,623 +78,521 0.92% 12,439,410
2019-09-05 2019-09-03 4.698 2,535,102 +979 0.92% 11,910,341
2019-08-29 2019-08-27 4.698 2,534,123 -979 0.92% 11,905,742
2019-08-23 2019-08-21 4.637 2,535,102 -1,959 0.92% 11,754,989
2019-08-21 2019-08-19 4.739 2,537,061 -979 0.92% 12,023,193
2019-08-20 2019-08-16 4.596 2,538,040 -979 0.92% 11,664,924
2019-08-19 2019-08-15 4.555 2,539,019 -979 0.92% 11,565,695
2019-08-08 2019-08-06 4.739 2,539,998 -1,958 0.92% 12,037,111
2019-06-25 2019-06-21 5.107 2,541,956 +1,958 0.92% 12,981,024
2019-06-18 2019-06-14 4.984 2,539,998 +979 0.92% 12,659,721
2019-06-11 2019-06-06 5.461 2,539,019 +98,412 0.92% 13,866,537
2019-05-31 2019-05-29 5.504 2,440,607 +941 0.92% 13,432,801
2019-05-30 2019-05-28 5.419 2,439,666 +941 0.92% 13,220,245
2019-05-27 2019-05-23 5.419 2,438,725 +1,882 0.92% 13,215,146
2019-05-22 2019-05-20 5.440 2,436,843 +4,706 0.92% 13,256,732
2019-05-20 2019-05-16 5.525 2,432,137 +941 0.92% 13,437,867
2019-05-16 2019-05-14 5.334 2,431,196 +2,824 0.92% 12,967,691
2019-04-29 2019-04-25 5.801 2,428,372 -941 0.91% 14,087,918
2019-04-25 2019-04-23 5.929 2,429,313 +941 0.92% 14,403,122
2019-04-23 2019-04-17 5.886 2,428,372 +941 0.91% 14,294,334
2019-04-17 2019-04-15 5.950 2,427,431 +941 0.91% 14,443,548
2019-04-16 2019-04-12 5.971 2,426,490 +941 0.91% 14,489,513
2019-04-15 2019-04-11 6.035 2,425,549 -4,706 0.91% 14,638,526
2019-04-12 2019-04-10 6.226 2,430,255 -9,411 0.92% 15,131,724
2019-04-11 2019-04-09 6.163 2,439,666 -1,882 0.92% 15,034,788
2019-04-09 2019-04-04 5.695 2,441,548 -942 0.92% 13,904,936
2019-04-08 2019-04-03 5.780 2,442,490 +3,765 0.92% 14,117,918
2019-04-04 2019-04-02 5.546 2,438,725 -1,882 0.92% 13,526,090
2019-04-03 2019-04-01 5.461 2,440,607 +3,764 0.92% 13,329,072
2019-04-02 2019-03-29 5.376 2,436,843 +5,647 0.92% 13,101,379
2019-04-01 2019-03-28 5.313 2,431,196 -941 0.92% 12,916,027
2019-03-29 2019-03-27 5.291 2,432,137 +5,647 0.92% 12,869,342
2019-03-28 2019-03-26 5.249 2,426,490 +3,765 0.91% 12,736,333
2019-03-27 2019-03-25 5.249 2,422,725 -941 0.91% 12,716,571
2019-03-25 2019-03-21 5.334 2,423,666 +2,823 0.91% 12,927,527
2019-03-22 2019-03-20 5.398 2,420,843 +1,882 0.91% 13,066,801
2019-03-21 2019-03-19 5.291 2,418,961 +941 0.91% 12,799,623
2019-03-20 2019-03-18 5.334 2,418,020 +3,765 0.91% 12,897,412
2019-03-19 2019-03-15 5.249 2,414,255 -7,529 0.91% 12,672,113
2019-03-18 2019-03-14 5.228 2,421,784 +941 0.91% 12,660,168
2019-03-14 2019-03-12 5.228 2,420,843 +941 0.91% 12,655,249
2019-03-08 2019-03-06 5.228 2,419,902 +1,882 0.91% 12,650,329
2019-03-07 2019-03-05 5.249 2,418,020 -9,411 0.91% 12,691,875
2019-03-06 2019-03-04 5.228 2,427,431 +1,882 0.91% 12,689,688
2019-03-05 2019-03-01 5.228 2,425,549 +941 0.91% 12,679,850
2019-02-28 2019-02-26 5.291 2,424,608 +942 0.91% 12,829,503
2019-02-27 2019-02-25 5.249 2,423,666 +2,823 0.91% 12,721,510
2019-02-26 2019-02-22 5.185 2,420,843 +1,882 0.91% 12,552,360
2019-02-25 2019-02-21 5.228 2,418,961 +941 0.91% 12,645,410
2019-02-22 2019-02-20 5.164 2,418,020 +2,824 0.91% 12,486,339
2019-02-21 2019-02-19 5.249 2,415,196 +1,882 0.91% 12,677,052
2019-02-15 2019-02-13 5.164 2,413,314 +941 0.91% 12,462,038
2019-02-14 2019-02-12 5.206 2,412,373 +942 0.91% 12,559,707
2019-02-13 2019-02-11 5.185 2,411,431 +941 0.91% 12,503,558
2019-02-12 2019-02-08 5.143 2,410,490 -47,999 0.91% 12,396,231
2019-02-11 2019-02-04 5.185 2,458,489 -76,234 0.93% 12,747,559
2019-02-08 2019-01-31 5.249 2,534,723 -22,587 0.95% 13,304,434
2019-02-01 2019-01-30 5.164 2,557,310 +1,882 0.96% 13,205,614
2019-01-31 2019-01-29 5.206 2,555,428 -26,352 0.96% 13,304,504
2019-01-30 2019-01-28 5.228 2,581,780 +941 0.97% 13,496,566
2019-01-29 2019-01-25 5.164 2,580,839 -2,824 0.97% 13,327,115
2019-01-21 2019-01-17 5.100 2,583,663 +941 0.97% 13,176,985
2019-01-16 2019-01-14 5.143 2,582,722 +942 0.97% 13,281,954
2019-01-15 2019-01-11 5.164 2,581,780 +941 0.97% 13,331,974
2019-01-08 2019-01-04 5.015 2,580,839 +941 0.97% 12,943,206
2019-01-03 2018-12-31 4.930 2,579,898 +941 0.97% 12,719,190
2018-12-28 2018-12-24 5.164 2,578,957 +30,117 0.97% 13,317,396
2018-11-29 2018-11-27 5.164 2,548,840 -2,824 0.96% 13,161,876
2018-10-24 2018-10-22 5.079 2,551,664 -941 0.96% 12,959,562
2018-09-26 2018-09-21 5.610 2,552,605 +2,824 0.96% 14,320,444
2018-09-18 2018-09-14 5.525 2,549,781 -941 0.96% 14,087,865
2018-09-03 2018-08-30 5.953 2,550,722 +55,652 0.96% 15,183,191
2018-08-29 2018-08-27 5.974 2,495,070 -2,205 0.96% 14,906,126
2018-08-15 2018-08-13 6.083 2,497,275 -921 0.96% 15,190,559
2018-07-18 2018-07-16 5.800 2,498,196 -5,523 0.96% 14,490,626
2018-07-17 2018-07-13 5.887 2,503,719 -23,016 0.96% 14,740,229
2018-07-16 2018-07-12 5.887 2,526,735 -13,809 0.97% 14,875,732
2018-07-10 2018-07-06 5.909 2,540,544 -38,666 0.98% 15,012,222
2018-07-06 2018-07-04 5.996 2,579,210 -39,587 0.99% 15,464,830
2018-07-03 2018-06-28 5.996 2,618,797 +1,841 1.01% 15,702,192
2018-06-29 2018-06-27 6.039 2,616,956 -920 1.01% 15,804,857
2018-06-26 2018-06-22 6.278 2,617,876 -34,984 1.01% 16,436,005
2018-06-21 2018-06-19 6.105 2,652,860 +3,683 1.02% 16,194,592
2018-06-20 2018-06-15 6.191 2,649,177 +920 1.02% 16,402,317
2018-06-12 2018-06-08 6.744 2,648,257 +87,088 1.02% 17,858,892
2018-06-11 2018-06-07 6.699 2,561,169 -27,581 1.02% 17,156,458
2018-06-08 2018-06-06 6.586 2,588,750 +890 1.03% 17,050,255
2018-06-07 2018-06-05 6.474 2,587,860 +1,779 1.03% 16,753,533
2018-05-16 2018-05-14 6.384 2,586,081 +2,669 1.03% 16,509,488
2018-05-15 2018-05-11 6.249 2,583,412 +890 1.03% 16,144,017
2018-05-14 2018-05-10 6.182 2,582,522 +890 1.03% 15,964,299
2018-04-20 2018-04-18 6.272 2,581,632 -36,479 1.03% 16,190,926
2018-04-17 2018-04-13 6.406 2,618,111 +1,779 1.04% 16,772,819
2018-02-13 2018-02-09 5.979 2,616,332 -29,361 1.04% 15,643,994
2018-02-09 2018-02-07 6.204 2,645,693 -2,669 1.05% 16,414,274
2018-02-02 2018-01-31 6.541 2,648,362 -890 1.06% 17,323,813
2018-02-01 2018-01-30 6.564 2,649,252 +33,810 1.06% 17,389,186
2018-01-26 2018-01-24 6.474 2,615,442 -890 1.04% 16,932,096
2018-01-25 2018-01-23 6.384 2,616,332 +68,509 1.04% 16,702,610
2018-01-24 2018-01-22 6.362 2,547,823 +890 1.02% 16,207,978
2018-01-23 2018-01-19 6.406 2,546,933 -1,779 1.02% 16,316,820
2018-01-19 2018-01-17 6.429 2,548,712 -890 1.02% 16,385,509
2018-01-18 2018-01-16 6.609 2,549,602 +1,779 1.02% 16,849,727
2018-01-16 2018-01-12 6.744 2,547,823 +890 1.02% 17,181,602
2018-01-12 2018-01-10 6.766 2,546,933 -9,787 1.02% 17,232,852
2018-01-11 2018-01-09 6.676 2,556,720 +28,471 1.02% 17,069,184
2018-01-08 2018-01-04 6.406 2,528,249 +11,567 1.01% 16,197,122
2018-01-05 2018-01-03 6.204 2,516,682 +16,905 1.00% 15,613,870
2018-01-04 2018-01-02 6.182 2,499,777 -890 1.00% 15,452,797
2018-01-03 2017-12-29 6.227 2,500,667 -1,780 1.00% 15,570,723
2017-12-19 2017-12-15 5.777 2,502,447 -889 1.00% 14,456,766
2017-12-18 2017-12-14 5.620 2,503,336 -890 1.00% 14,067,998
2017-12-15 2017-12-13 5.642 2,504,226 -890 1.00% 14,129,291
2017-12-13 2017-12-11 5.665 2,505,116 -31,140 1.00% 14,190,625
2017-12-12 2017-12-08 5.642 2,536,256 -890 1.01% 14,310,010
2017-12-06 2017-12-04 5.507 2,537,146 -37,369 1.01% 13,972,840
2017-12-05 2017-12-01 5.620 2,574,515 -110,326 1.03% 14,468,002
2017-12-04 2017-11-30 5.530 2,684,841 -122,422 1.07% 14,846,593
2017-12-01 2017-11-29 5.687 2,807,263 -69,399 1.12% 15,965,288
2017-11-30 2017-11-28 5.912 2,876,662 -25,802 1.15% 17,006,609
2017-11-29 2017-11-27 6.092 2,902,464 -8,897 1.16% 17,681,100
2017-11-28 2017-11-24 6.024 2,911,361 -3,559 1.16% 17,538,966
2017-11-27 2017-11-23 6.047 2,914,920 -3,559 1.16% 17,625,931
2017-11-24 2017-11-22 6.069 2,918,479 -3,559 1.16% 17,713,055
2017-11-23 2017-11-21 6.204 2,922,038 -1,779 1.16% 18,128,759
2017-11-22 2017-11-20 6.182 2,923,817 -2,670 1.17% 18,074,072
2017-11-21 2017-11-17 6.272 2,926,487 -9,787 1.17% 18,353,713
2017-10-23 2017-10-19 6.744 2,936,274 +890 1.17% 19,801,176
2017-10-20 2017-10-18 6.946 2,935,384 -890 1.17% 20,389,029
2017-10-10 2017-10-06 6.609 2,936,274 +890 1.17% 19,405,152
2017-09-29 2017-09-27 6.631 2,935,384 +533 1.17% 19,465,254
2017-09-28 2017-09-26 6.609 2,934,851 -16,904 1.17% 19,395,748
2017-09-20 2017-09-18 6.721 2,951,755 +10,676 1.18% 19,839,222
2017-09-19 2017-09-15 6.968 2,941,079 +5,339 1.17% 20,494,698
2017-09-18 2017-09-14 6.968 2,935,740 +10,676 1.17% 20,457,494
2017-09-15 2017-09-13 7.013 2,925,064 +4,449 1.17% 20,514,602
2017-09-14 2017-09-12 7.013 2,920,615 +3,559 1.16% 20,483,400
2017-09-13 2017-09-11 6.766 2,917,056 +7,118 1.16% 19,737,148
2017-09-12 2017-09-08 6.721 2,909,938 +6,228 1.16% 19,558,163
2017-09-11 2017-09-07 6.699 2,903,710 +4,449 1.16% 19,451,032
2017-09-08 2017-09-06 6.699 2,899,261 +2,669 1.16% 19,421,229
2017-09-07 2017-09-05 6.586 2,896,592 +22,243 1.15% 19,077,791
2017-09-06 2017-09-04 6.744 2,874,349 +13,346 1.15% 19,383,576
2017-09-05 2017-09-01 6.993 2,861,003 -8,897 1.14% 20,006,348
2017-09-04 2017-08-31 6.993 2,869,900 +54,770 1.14% 20,068,562
2017-09-01 2017-08-30 6.856 2,815,130 +9,627 1.14% 19,299,577
2017-08-31 2017-08-29 6.901 2,805,503 +77,017 1.14% 19,361,801
2017-08-28 2017-08-24 6.536 2,728,486 +875 1.11% 17,832,648
2017-08-14 2017-08-10 7.541 2,727,611 -875 1.11% 20,569,534
2017-07-12 2017-07-10 7.313 2,728,486 +35,883 1.11% 19,952,613
2017-07-11 2017-07-07 7.313 2,692,603 +37,633 1.09% 19,690,211
2017-07-10 2017-07-06 7.290 2,654,970 +11,377 1.08% 19,354,340
2017-07-07 2017-07-05 7.267 2,643,593 +14,003 1.07% 19,210,992
2017-07-06 2017-07-04 7.290 2,629,590 +35,008 1.07% 19,169,324
2017-07-05 2017-07-03 7.267 2,594,582 +4,376 1.05% 18,854,829
2017-06-16 2017-06-14 7.473 2,590,206 +1,750 1.05% 19,355,756
2017-06-13 2017-06-09 7.891 2,588,456 +78,966 1.05% 20,425,614
2017-06-02 2017-05-31 7.962 2,509,490 -31,416 1.05% 19,979,825
2017-06-01 2017-05-29 7.962 2,540,906 +1,698 1.06% 20,229,950
2017-05-23 2017-05-19 7.962 2,539,208 +1,698 1.06% 20,216,431
2017-05-22 2017-05-18 8.009 2,537,510 +1,699 1.06% 20,322,456
2017-05-12 2017-05-10 8.127 2,535,811 -18,680 1.06% 20,607,509
2017-04-26 2017-04-24 8.197 2,554,491 -849 1.07% 20,939,829
2017-04-21 2017-04-19 8.056 2,555,340 -849 1.07% 20,585,637
2017-04-12 2017-04-10 8.127 2,556,189 +26,321 1.07% 20,773,112
2017-04-03 2017-03-30 7.915 2,529,868 +1,698 1.06% 20,022,885
2017-03-24 2017-03-22 8.079 2,528,170 -2,547 1.06% 20,426,310
2017-03-13 2017-03-09 7.703 2,530,717 -849 1.06% 19,493,097
2017-03-01 2017-02-27 7.679 2,531,566 +21,226 1.06% 19,440,005
2017-01-23 2017-01-19 7.538 2,510,340 +850 1.05% 18,922,218
2017-01-17 2017-01-13 7.561 2,509,490 +5,943 1.05% 18,974,923
2017-01-16 2017-01-12 7.514 2,503,547 +13,585 1.05% 18,812,042
2017-01-12 2017-01-10 7.538 2,489,962 +1,698 1.04% 18,768,614
2017-01-06 2017-01-04 7.373 2,488,264 +849 1.04% 18,345,532
2016-12-21 2016-12-19 7.255 2,487,415 +28,019 1.04% 18,046,313
2016-12-19 2016-12-15 7.349 2,459,396 +30,567 1.03% 18,074,761
2016-12-14 2016-12-12 7.915 2,428,829 +25,472 1.01% 19,223,202
2016-12-13 2016-12-09 8.079 2,403,357 +41,604 1.00% 19,417,885
2016-12-12 2016-12-08 8.056 2,361,753 +11,887 0.99% 19,026,114
2016-12-08 2016-12-06 7.820 2,349,866 +3,396 0.98% 18,376,834
2016-12-06 2016-12-02 8.103 2,346,470 +5,094 0.98% 19,013,539
2016-12-05 2016-12-01 8.150 2,341,376 +849 0.98% 19,082,566
2016-12-02 2016-11-30 8.009 2,340,527 -3,396 0.98% 18,744,855
2016-12-01 2016-11-29 8.197 2,343,923 +19,529 0.98% 19,213,748
2016-11-30 2016-11-28 8.339 2,324,394 +21,226 0.97% 19,382,176
2016-11-29 2016-11-25 7.962 2,303,168 +13,585 0.96% 18,337,150
2016-11-16 2016-11-14 7.326 2,289,583 +636,798 0.96% 16,772,828
2016-11-08 2016-11-04 7.538 1,652,785 +5,095 0.69% 12,458,216
2016-11-07 2016-11-03 7.467 1,647,690 +5,943 0.69% 12,303,376
2016-10-25 2016-10-20 7.538 1,641,747 +437,268 0.69% 12,375,015
2016-10-14 2016-10-12 7.302 1,204,479 -849 0.50% 8,795,296
2016-10-12 2016-10-07 7.420 1,205,328 +849 0.50% 8,943,455
2016-10-05 2016-10-03 7.443 1,204,479 -16,981 0.50% 8,965,527
2016-09-29 2016-09-27 7.703 1,221,460 +16,981 0.51% 9,408,416
2016-09-23 2016-09-21 7.349 1,204,479 +87,454 0.50% 8,852,039
2016-09-19 2016-09-14 6.949 1,117,025 -849 0.47% 7,762,014
2016-09-15 2016-09-13 6.855 1,117,874 -849 0.47% 7,662,586
2016-09-13 2016-09-09 7.114 1,118,723 +1,698 0.47% 7,958,277
2016-09-12 2016-09-08 7.208 1,117,025 -2,548 0.47% 8,051,445
2016-09-09 2016-09-07 6.996 1,119,573 +850 0.47% 7,832,464
2016-09-07 2016-09-05 6.878 1,118,723 +849 0.47% 7,694,757
2016-09-05 2016-09-01 7.139 1,117,874 +19,591 0.47% 7,980,816
2016-08-31 2016-08-29 7.163 1,098,283 -1,253 0.47% 7,867,262
2016-08-25 2016-08-23 7.019 1,099,536 -31,723 0.47% 7,718,186
2016-08-11 2016-08-09 7.523 1,131,259 +1,253 0.48% 8,510,006
2016-08-05 2016-08-03 7.187 1,130,006 +10,017 0.48% 8,121,573
2016-08-03 2016-07-29 7.187 1,119,989 +93,417 0.48% 8,049,579
2016-08-01 2016-07-28 7.235 1,026,572 +35,062 0.44% 7,427,361
2016-07-29 2016-07-27 6.924 991,510 +15,862 0.42% 6,864,882
2016-07-26 2016-07-22 6.756 975,648 +1,670 0.41% 6,591,442
2016-07-20 2016-07-18 6.588 973,978 -25,254 0.41% 6,416,822
2016-07-19 2016-07-15 6.468 999,232 +4,592 0.42% 6,463,508
2016-07-15 2016-07-13 6.564 994,640 +5,844 0.42% 6,529,120
2016-07-12 2016-07-08 6.397 988,796 +7,513 0.42% 6,324,936
2016-07-11 2016-07-07 6.468 981,283 +9,183 0.42% 6,347,405
2016-07-08 2016-07-06 6.229 972,100 +4,174 0.41% 6,055,116
2016-07-06 2016-07-04 6.061 967,926 +4,174 0.41% 5,866,794
2016-06-28 2016-06-24 5.965 963,752 -11,092 0.41% 5,749,139
2016-06-23 2016-06-21 6.205 974,844 -102 0.41% 6,048,853
2016-06-16 2016-06-14 6.037 974,946 -64,698 0.41% 5,885,987
2016-06-14 2016-06-10 6.245 1,039,644 +28,477 0.44% 6,492,614
2016-06-13 2016-06-08 6.245 1,011,167 +15,577 0.44% 6,314,774
2016-06-10 2016-06-07 6.465 995,590 +3,279 0.43% 6,436,079
2016-05-26 2016-05-24 6.147 992,311 +820 0.43% 6,100,189
2016-05-25 2016-05-23 6.123 991,491 -84,444 0.43% 6,070,961
2016-05-24 2016-05-20 6.269 1,075,935 +3,279 0.47% 6,745,500
2016-05-23 2016-05-19 6.245 1,072,656 +3,279 0.46% 6,698,775
2016-05-20 2016-05-18 6.245 1,069,377 -29,514 0.46% 6,678,298
2016-05-19 2016-05-17 6.294 1,098,891 -10,285 0.48% 6,916,228
2016-05-13 2016-05-11 6.513 1,109,176 -410 0.48% 7,224,481
2016-05-10 2016-05-06 6.513 1,109,586 -4,099 0.48% 7,227,152
2016-05-09 2016-05-05 6.489 1,113,685 +8,198 0.48% 7,226,682
2016-05-05 2016-05-03 6.611 1,105,487 +8,608 0.48% 7,308,326
2016-05-03 2016-04-28 6.635 1,096,879 +7,379 0.47% 7,278,177
2016-04-26 2016-04-22 6.733 1,089,500 -820 0.47% 7,335,526
2016-04-21 2016-04-19 6.977 1,090,320 +13,475 0.47% 7,607,027
2016-04-20 2016-04-18 6.831 1,076,845 -819 0.47% 7,355,398
2016-04-14 2016-04-12 6.099 1,077,664 +819 0.47% 6,572,315
2016-04-01 2016-03-30 5.952 1,076,845 -2,767 0.47% 6,409,704
2016-03-30 2016-03-24 5.977 1,079,612 -9,018 0.47% 6,452,511
2016-03-09 2016-03-07 6.050 1,088,630 -4,714 0.47% 6,586,079
2016-03-08 2016-03-04 6.172 1,093,344 +820 0.47% 6,747,957
2016-03-04 2016-03-02 5.952 1,092,524 +8,198 0.47% 6,503,030
2016-03-03 2016-03-01 5.708 1,084,326 -2,459 0.47% 6,189,715
2016-02-29 2016-02-25 5.928 1,086,785 +9,838 0.47% 6,442,358
2016-02-26 2016-02-24 6.001 1,076,947 +820 0.47% 6,462,855
2016-02-25 2016-02-23 5.977 1,076,127 +1,639 0.47% 6,431,682
2016-02-22 2016-02-18 6.099 1,074,488 +12,708 0.46% 6,552,945
2016-02-19 2016-02-17 6.099 1,061,780 +5,739 0.46% 6,475,443
2016-02-16 2016-02-12 5.830 1,056,041 -820 0.46% 6,157,064
2016-02-04 2016-02-02 5.708 1,056,861 -3,279 0.46% 6,032,936
2016-02-03 2016-02-01 5.318 1,060,140 -4,099 0.46% 5,637,865
2016-02-02 2016-01-29 5.245 1,064,239 -820 0.46% 5,581,778
2016-02-01 2016-01-28 5.172 1,065,059 -1,230 0.46% 5,508,134
2016-01-26 2016-01-22 5.269 1,066,289 +1,230 0.46% 5,618,542
2016-01-25 2016-01-21 5.269 1,065,059 -1,640 0.46% 5,612,061
2016-01-21 2016-01-19 5.489 1,066,699 -9,838 0.46% 5,854,898
2016-01-20 2016-01-18 5.367 1,076,537 -7,379 0.47% 5,777,588
2016-01-19 2016-01-15 5.367 1,083,916 +1,640 0.47% 5,817,190
2016-01-14 2016-01-12 5.196 1,082,276 +4,919 0.47% 5,623,576
2016-01-12 2016-01-08 5.757 1,077,357 +2,460 0.47% 6,202,498
2016-01-11 2016-01-07 5.782 1,074,897 +2,459 0.47% 6,214,557
2016-01-08 2016-01-06 6.196 1,072,438 -4,919 0.46% 6,645,090
2016-01-07 2016-01-05 6.196 1,077,357 -1,640 0.47% 6,675,569
2015-12-30 2015-12-28 6.221 1,078,997 +3,280 0.47% 6,712,053
2015-12-29 2015-12-24 6.269 1,075,717 +26,235 0.47% 6,744,133
2015-12-22 2015-12-18 6.074 1,049,482 -820 0.45% 6,374,840
2015-12-21 2015-12-17 6.172 1,050,302 -4,837 0.45% 6,482,308
2015-12-18 2015-12-16 6.172 1,055,139 +5,739 0.46% 6,512,161
2015-12-16 2015-12-14 6.294 1,049,400 +4,919 0.45% 6,604,740
2015-12-15 2015-12-11 6.391 1,044,481 +9,838 0.45% 6,675,700
2015-12-14 2015-12-10 6.635 1,034,643 +10,658 0.45% 6,865,219
2015-12-02 2015-11-30 7.318 1,023,985 +8,199 0.44% 7,493,933
2015-12-01 2015-11-27 7.318 1,015,786 -4,919 0.44% 7,433,929
2015-11-30 2015-11-26 7.416 1,020,705 -22,956 0.44% 7,569,528
2015-11-27 2015-11-25 8.050 1,043,661 -16,807 0.45% 8,401,723
2015-11-26 2015-11-24 7.904 1,060,468 -820 0.46% 8,381,805
2015-11-25 2015-11-23 8.001 1,061,288 +9,838 0.46% 8,491,845
2015-11-24 2015-11-20 8.221 1,051,450 +1,640 0.46% 8,643,975
2015-11-23 2015-11-19 8.050 1,049,810 -951,027 0.45% 8,451,224
2015-11-20 2015-11-18 7.367 2,000,837 +819 0.87% 14,740,547
2015-11-19 2015-11-17 7.465 2,000,018 -1,639 0.87% 14,929,673
2015-11-18 2015-11-16 7.538 2,001,657 -14,348 0.87% 15,088,397
2015-11-17 2015-11-13 7.660 2,016,005 -14,757 0.87% 15,442,450
2015-11-16 2015-11-12 7.709 2,030,762 -10,658 0.88% 15,654,567
2015-11-13 2015-11-11 7.733 2,041,420 -9,018 0.88% 15,786,527
2015-11-12 2015-11-10 7.758 2,050,438 -17,217 0.89% 15,906,284
2015-11-11 2015-11-09 7.758 2,067,655 -36,894 0.89% 16,039,844
2015-11-10 2015-11-06 7.758 2,104,549 -9,018 0.91% 16,326,050
2015-11-09 2015-11-05 7.782 2,113,567 -30,375 0.91% 16,447,567
2015-11-06 2015-11-04 7.758 2,143,942 -65,589 0.93% 16,631,641
2015-11-05 2015-11-03 7.806 2,209,531 -17,216 0.96% 17,248,250
2015-11-04 2015-11-02 7.733 2,226,747 -8,199 0.96% 17,219,681
2015-11-03 2015-10-30 7.782 2,234,946 -16,397 0.97% 17,392,126
2015-11-02 2015-10-29 7.782 2,251,343 -35,254 0.97% 17,519,726
2015-10-30 2015-10-28 7.806 2,286,597 -27,875 0.99% 17,849,850
2015-10-29 2015-10-27 7.855 2,314,472 -34,433 1.00% 18,180,372
2015-10-28 2015-10-26 7.855 2,348,905 +3,689 1.02% 18,450,846
2015-10-27 2015-10-23 7.855 2,345,216 -25,415 1.02% 18,421,868
2015-10-26 2015-10-22 7.855 2,370,631 -12,298 1.03% 18,621,505
2015-10-23 2015-10-20 7.928 2,382,929 +10,658 1.03% 18,892,500
2015-10-22 2015-10-19 7.904 2,372,271 -12,298 1.03% 18,750,129
2015-10-20 2015-10-16 7.831 2,384,569 -59,029 1.03% 18,672,819
2015-10-19 2015-10-15 7.904 2,443,598 -50,831 1.06% 19,313,889
2015-10-16 2015-10-14 7.953 2,494,429 -40,173 1.08% 19,837,352
2015-10-15 2015-10-13 7.953 2,534,602 -54,110 1.10% 20,156,835
2015-10-14 2015-10-12 7.977 2,588,712 -55,750 1.12% 20,650,304
2015-10-13 2015-10-09 7.806 2,644,462 -55,749 1.14% 20,643,449
2015-10-12 2015-10-08 7.758 2,700,211 -36,894 1.17% 20,946,901
2015-10-09 2015-10-07 7.831 2,737,105 -27,875 1.18% 21,433,419
2015-10-08 2015-10-06 7.831 2,764,980 -3,279 1.20% 21,651,699
2015-10-06 2015-10-02 7.782 2,768,259 -8,199 1.20% 21,542,314
2015-10-05 2015-09-30 7.806 2,776,458 -3,279 1.20% 21,673,849
2015-10-02 2015-09-29 7.806 2,779,737 +1,640 1.20% 21,699,446
2015-09-29 2015-09-24 8.172 2,778,097 -9,019 1.20% 22,703,205
2015-09-25 2015-09-23 8.197 2,787,116 -2,459 1.21% 22,844,901
2015-09-24 2015-09-22 8.416 2,789,575 +4,099 1.21% 23,477,513
2015-09-23 2015-09-21 8.221 2,785,476 +4,099 1.21% 22,899,409
2015-09-21 2015-09-17 8.172 2,781,377 -9,018 1.20% 22,730,010
2015-09-18 2015-09-16 8.294 2,790,395 -4,099 1.21% 23,144,061
2015-09-16 2015-09-14 8.197 2,794,494 -820 1.21% 22,905,376
2015-09-15 2015-09-11 8.343 2,795,314 -2,050 1.21% 23,321,241
2015-09-14 2015-09-10 8.172 2,797,364 -2,049 1.21% 22,860,659
2015-09-11 2015-09-09 8.270 2,799,413 -8,199 1.21% 23,150,567
2015-09-10 2015-09-08 8.001 2,807,612 -4,919 1.22% 22,464,973
2015-09-09 2015-09-07 7.977 2,812,531 -4,919 1.22% 22,435,721
2015-09-08 2015-09-04 8.075 2,817,450 +2,931 1.22% 22,749,883
2015-09-04 2015-09-01 8.148 2,814,519 +4,099 1.22% 22,932,194
2015-09-01 2015-08-28 9.033 2,810,420 -6,559 1.22% 25,386,518
2015-08-31 2015-08-27 8.933 2,816,979 -34,935 1.22% 25,163,035
2015-08-28 2015-08-26 8.908 2,851,914 -137,895 1.27% 25,403,537
2015-08-27 2015-08-25 9.008 2,989,809 -3,188 1.33% 26,931,919
2015-08-26 2015-08-24 9.083 2,992,997 +9,565 1.33% 27,185,934
2015-08-20 2015-08-18 9.911 2,983,432 -837 1.33% 29,569,410
2015-08-17 2015-08-13 9.986 2,984,269 +31,883 1.33% 29,802,346
2015-08-14 2015-08-12 10.012 2,952,386 +7,971 1.32% 29,558,027
2015-08-13 2015-08-11 10.288 2,944,415 +21,521 1.31% 30,290,908
2015-08-04 2015-07-31 10.087 2,922,894 -54,999 1.30% 29,482,787
2015-07-28 2015-07-24 10.288 2,977,893 -1,793 1.33% 30,635,316
2015-07-20 2015-07-16 10.037 2,979,686 -1,793 1.33% 29,906,109
2015-07-17 2015-07-15 10.037 2,981,479 +26,303 1.33% 29,924,104
2015-07-16 2015-07-14 10.338 2,955,176 -398 1.32% 30,549,913
2015-07-15 2015-07-13 10.237 2,955,574 -399 1.32% 30,257,387
2015-07-10 2015-07-08 9.083 2,955,973 -52,607 1.32% 26,849,639
2015-07-09 2015-07-07 9.535 3,008,580 +51,810 1.34% 28,686,303
2015-07-08 2015-07-06 10.012 2,956,770 -3,188 1.32% 29,601,918
2015-07-06 2015-07-02 10.463 2,959,958 -2,392 1.32% 30,970,700
2015-07-03 2015-06-30 10.614 2,962,350 +40,651 1.32% 31,441,709
2015-07-02 2015-06-29 10.513 2,921,699 -72,534 1.30% 30,717,008
2015-06-26 2015-06-24 10.815 2,994,233 +797 1.33% 32,381,151
2015-06-24 2015-06-22 10.890 2,993,436 +2,392 1.33% 32,597,862
2015-06-23 2015-06-19 10.865 2,991,044 -2,392 1.33% 32,496,764
2015-06-09 2015-06-05 11.831 2,993,436 +98,469 1.33% 35,415,264
2015-06-04 2015-06-02 11.935 2,894,967 -7,709 1.33% 34,550,721
2015-06-03 2015-06-01 12.013 2,902,676 +154 1.34% 34,868,657
2015-06-02 2015-05-29 11.961 2,902,522 +12,334 1.34% 34,716,195
2015-06-01 2015-05-28 12.090 2,890,188 -3,565 1.33% 34,943,603
2015-05-27 2015-05-22 11.831 2,893,753 -1,349 1.33% 34,235,917
2015-05-26 2015-05-21 11.805 2,895,102 -1,349 1.33% 34,176,764
2015-05-21 2015-05-19 11.857 2,896,451 -3,469 1.33% 34,342,986
2015-05-14 2015-05-12 11.857 2,899,920 +2,047 1.34% 34,384,118
2015-05-12 2015-05-08 11.779 2,897,873 -1,156 1.33% 34,134,290
2015-05-08 2015-05-06 11.753 2,899,029 -771 1.34% 34,072,691
2015-05-05 2015-04-30 12.246 2,899,800 +110,233 1.34% 35,511,230
2015-04-22 2015-04-20 11.831 2,789,567 -6,745 1.28% 33,003,295
2015-04-21 2015-04-17 12.376 2,796,312 -907 1.29% 34,606,659
2015-04-17 2015-04-15 12.013 2,797,219 +2,597 1.29% 33,601,845
2015-04-16 2015-04-14 11.779 2,794,622 -1,734 1.29% 32,918,087
2015-04-15 2015-04-13 11.494 2,796,356 +23,125 1.29% 32,140,443
2015-04-10 2015-04-08 11.494 2,773,231 +24,668 1.28% 31,874,651
2015-04-09 2015-04-02 11.416 2,748,563 -131,046 1.27% 31,377,189
2015-04-01 2015-03-30 11.260 2,879,609 -1,542 1.33% 32,424,920
2015-03-26 2015-03-24 11.338 2,881,151 +771 1.33% 32,666,539
2015-03-24 2015-03-20 11.156 2,880,380 +4,954 1.33% 32,134,675
2015-03-20 2015-03-18 11.364 2,875,426 +770 1.32% 32,676,232
2015-03-19 2015-03-17 10.923 2,874,656 +1,349 1.32% 31,399,566
2015-03-18 2015-03-16 10.222 2,873,307 +771 1.32% 29,372,027
2015-03-13 2015-03-11 10.456 2,872,536 -385 1.32% 30,034,900
2015-03-12 2015-03-10 10.508 2,872,921 +385 1.32% 30,188,002
2015-03-09 2015-03-05 10.689 2,872,536 -4,345 1.32% 30,705,655
2015-03-06 2015-03-04 10.819 2,876,881 -11,949 1.33% 31,125,305
2015-03-05 2015-03-03 11.390 2,888,830 -14,646 1.33% 32,903,506
2015-03-04 2015-03-02 11.312 2,903,476 -15,746 1.34% 32,844,329
2015-03-03 2015-02-27 11.468 2,919,222 -111,590 1.34% 33,476,887
2015-03-02 2015-02-26 11.364 3,030,812 +3,469 1.40% 34,442,033
2015-02-27 2015-02-25 11.027 3,027,343 +3,854 1.40% 33,381,529
2015-02-26 2015-02-24 11.520 3,023,489 +14,357 1.39% 34,829,483
2015-02-25 2015-02-23 11.416 3,009,132 +27,944 1.39% 34,351,807
2015-02-24 2015-02-18 11.520 2,981,188 +33,678 1.37% 34,342,191
2015-02-23 2015-02-16 10.871 2,947,510 +2,081 1.36% 32,042,396
2015-02-05 2015-02-03 11.675 2,945,429 +7,362 1.36% 34,388,778
2015-02-04 2015-02-02 11.649 2,938,067 +12,334 1.35% 34,226,596
2015-02-03 2015-01-30 11.675 2,925,733 +26,980 1.35% 34,158,821
2015-02-02 2015-01-29 11.753 2,898,753 +13,625 1.34% 34,069,447
2015-01-30 2015-01-28 11.727 2,885,128 +18,577 1.33% 33,834,455
2015-01-29 2015-01-27 11.779 2,866,551 +3,371 1.32% 33,765,345
2015-01-28 2015-01-26 11.857 2,863,180 -7,709 1.32% 33,948,494
2015-01-02 2014-12-29 12.298 2,870,889 +1,349 1.32% 35,306,154
2014-12-29 2014-12-22 11.935 2,869,540 +771 1.32% 34,247,256
2014-12-22 2014-12-18 11.442 2,868,769 -771 1.32% 32,823,874
2014-12-01 2014-11-27 13.232 2,869,540 -6,552 1.32% 37,969,784
2014-11-27 2014-11-25 13.440 2,876,092 -771 1.33% 38,653,445
2014-11-26 2014-11-24 13.310 2,876,863 -1,542 1.33% 38,290,604
2014-11-20 2014-11-18 13.258 2,878,405 -1,268,446 1.33% 38,161,766
2014-11-12 2014-11-10 13.543 4,146,851 +771 1.91% 56,162,263
2014-11-06 2014-11-04 13.699 4,146,080 -37,002 1.91% 56,797,245
2014-11-05 2014-11-03 13.751 4,183,082 -53,960 1.93% 57,521,197
2014-11-04 2014-10-31 13.543 4,237,042 -77,085 1.95% 57,383,752
2014-11-03 2014-10-30 13.440 4,314,127 -37,002 1.99% 57,980,019
2014-10-24 2014-10-22 13.491 4,351,129 -11,562 2.01% 58,703,091
2014-10-22 2014-10-20 13.440 4,362,691 -6,938 2.01% 58,632,698
2014-10-21 2014-10-17 13.388 4,369,629 -8,480 2.01% 58,499,201
2014-10-17 2014-10-15 13.569 4,378,109 -6,937 2.02% 59,407,862
2014-10-16 2014-10-14 13.699 4,385,046 -4,626 2.02% 60,070,845
2014-10-14 2014-10-10 13.881 4,389,672 -27,750 2.02% 60,931,451
2014-10-10 2014-10-08 14.010 4,417,422 +121,795 2.04% 61,889,691
2014-10-09 2014-10-07 14.062 4,295,627 +97,911 1.98% 60,406,200
2014-10-03 2014-09-29 13.855 4,197,716 +66,439 1.94% 58,158,069
2014-09-30 2014-09-26 14.114 4,131,277 +141,067 1.90% 58,309,442
2014-09-24 2014-09-22 14.659 3,990,210 -4,000 1.84% 58,492,457
2014-09-23 2014-09-19 14.841 3,994,210 -10,021 1.84% 59,276,505
2014-09-22 2014-09-18 14.996 4,004,231 -30,834 1.85% 60,048,564
2014-09-19 2014-09-17 15.178 4,035,065 -9,251 1.86% 61,243,791
2014-09-18 2014-09-16 14.918 4,044,316 -15,417 1.86% 60,334,899
2014-09-17 2014-09-15 14.944 4,059,733 +147,234 1.87% 60,670,227
2014-09-15 2014-09-11 14.944 3,912,499 -3,854 1.80% 58,469,905
2014-09-10 2014-09-05 14.659 3,916,353 -7,709 1.81% 57,409,788
2014-09-02 2014-08-29 14.767 3,924,062 -37,001 1.81% 57,948,580
2014-09-01 2014-08-28 14.477 3,961,063 +52,690 1.83% 57,343,928
2014-08-29 2014-08-27 14.635 3,908,373 -1,892 1.83% 57,200,642
2014-08-27 2014-08-25 14.266 3,910,265 -758 1.84% 55,782,128
2014-08-26 2014-08-22 14.213 3,911,023 -378 1.84% 55,586,301
2014-08-25 2014-08-21 14.239 3,911,401 -4,542 1.84% 55,695,004
2014-08-22 2014-08-20 13.922 3,915,943 -27,255 1.84% 54,518,275
2014-08-18 2014-08-14 13.394 3,943,198 -757 1.85% 52,814,318
2014-08-15 2014-08-13 13.473 3,943,955 +27,254 1.85% 53,137,028
2014-08-14 2014-08-12 13.315 3,916,701 -4,542 1.84% 52,149,012
2014-07-25 2014-07-23 13.288 3,921,243 -16,655 1.84% 52,105,896
2014-07-23 2014-07-21 13.156 3,937,898 -10,599 1.85% 51,807,059
2014-07-22 2014-07-18 13.182 3,948,497 -7,571 1.85% 52,050,810
2014-07-21 2014-07-17 13.288 3,956,068 -4,542 1.86% 52,568,655
2014-07-11 2014-07-09 13.182 3,960,610 +14,384 1.86% 52,210,488
2014-07-10 2014-07-08 13.235 3,946,226 -7,571 1.85% 52,229,373
2014-07-08 2014-07-04 13.315 3,953,797 +4,543 1.86% 52,642,928
2014-07-07 2014-07-03 13.367 3,949,254 -75,707 1.85% 52,791,100
2014-06-30 2014-06-26 13.908 4,024,961 +118,149 1.89% 55,977,942
2014-06-26 2014-06-24 13.826 3,906,812 -26,691 1.89% 54,015,771
2014-06-25 2014-06-23 13.880 3,933,503 -11,022 1.90% 54,598,915
2014-06-24 2014-06-20 14.207 3,944,525 -107,288 1.91% 56,040,186
2014-06-23 2014-06-19 14.262 4,051,813 -735 1.96% 57,784,989
2014-06-17 2014-06-13 14.969 4,052,548 +30,129 1.96% 60,663,185
2014-06-16 2014-06-12 15.051 4,022,419 +12,492 1.95% 60,540,610
2014-06-13 2014-06-11 15.024 4,009,927 +18,372 1.94% 60,243,459
2014-06-12 2014-06-10 15.078 3,991,555 +25,719 1.93% 60,184,719
2014-06-11 2014-06-09 14.969 3,965,836 +9,553 1.92% 59,365,181
2014-06-10 2014-06-06 14.969 3,956,283 +115,371 1.91% 59,222,181
2014-06-09 2014-06-05 14.969 3,840,912 +52,174 1.86% 57,495,175
2014-06-06 2014-06-04 14.969 3,788,738 +8,083 1.83% 56,714,175
2014-06-05 2014-06-03 15.051 3,780,655 +17,636 1.83% 56,901,869
2014-06-04 2014-05-30 14.996 3,763,019 +16,902 1.82% 56,431,600
2014-06-03 2014-05-29 14.915 3,746,117 +22,045 1.81% 55,872,261
2014-05-30 2014-05-28 15.105 3,724,072 +21,311 1.80% 56,252,963
2014-05-29 2014-05-27 15.024 3,702,761 +20,575 1.79% 55,628,726
2014-05-28 2014-05-26 15.024 3,682,186 +137,416 1.78% 55,319,616
2014-05-27 2014-05-23 14.969 3,544,770 +21,311 1.71% 53,062,182
2014-05-26 2014-05-22 15.024 3,523,459 +20,575 1.70% 52,934,968
2014-05-23 2014-05-21 14.996 3,502,884 +22,597 1.69% 52,530,521
2014-05-22 2014-05-20 14.969 3,480,287 +31,598 1.68% 52,096,927
2014-05-21 2014-05-19 15.051 3,448,689 +16,167 1.67% 51,905,517
2014-05-20 2014-05-16 14.969 3,432,522 +47,030 1.66% 51,381,925
2014-05-19 2014-05-15 15.105 3,385,492 +27,924 1.64% 51,138,635
2014-05-16 2014-05-14 14.887 3,357,568 +50,704 1.62% 49,985,783
2014-05-15 2014-05-13 14.887 3,306,864 +54,379 1.60% 49,230,927
2014-05-14 2014-05-12 14.425 3,252,485 +19,841 1.57% 46,916,491
2014-05-13 2014-05-09 14.615 3,232,644 +130,067 1.56% 47,246,160
2014-05-12 2014-05-08 15.051 3,102,577 +21,311 1.50% 46,696,255
2014-05-09 2014-05-07 15.132 3,081,266 +38,946 1.49% 46,627,093
2014-05-08 2014-05-05 15.241 3,042,320 +74,220 1.47% 46,368,951
2014-05-07 2014-05-02 15.187 2,968,100 +19,840 1.44% 45,076,178
2014-05-02 2014-04-29 14.996 2,948,260 +36,743 1.43% 44,213,178
2014-04-30 2014-04-28 15.377 2,911,517 +5,144 1.41% 44,771,550
2014-04-29 2014-04-25 15.486 2,906,373 +23,515 1.41% 45,008,856
2014-04-28 2014-04-24 15.595 2,882,858 +2,572 1.39% 44,958,543
2014-04-25 2014-04-23 15.622 2,880,286 +9,553 1.39% 44,996,824
2014-04-24 2014-04-22 15.432 2,870,733 +6,613 1.39% 44,300,662
2014-04-23 2014-04-17 15.432 2,864,120 +15,432 1.39% 44,198,611
2014-04-15 2014-04-11 15.296 2,848,688 +96,265 1.38% 43,572,809
2014-04-14 2014-04-10 15.377 2,752,423 +22,780 1.33% 42,325,099
2014-04-11 2014-04-09 15.296 2,729,643 +79,363 1.32% 41,751,927
2014-04-03 2014-04-01 14.887 2,650,280 +15,432 1.28% 39,456,035
2014-04-02 2014-03-31 14.588 2,634,848 +11,757 1.28% 38,437,463
2014-04-01 2014-03-28 14.425 2,623,091 +63,932 1.27% 37,837,600
2014-03-27 2014-03-25 14.044 2,559,159 -22,046 1.24% 35,940,269
2014-03-26 2014-03-24 14.343 2,581,205 -7,348 1.25% 37,022,647
2014-03-25 2014-03-21 14.425 2,588,553 -98,469 1.25% 37,339,396
2014-02-14 2014-02-12 16.711 2,687,022 +91,855 1.30% 44,902,854
2014-01-27 2014-01-23 17.201 2,595,167 +2,940 1.26% 44,639,235
2014-01-03 2013-12-31 18.208 2,592,227 +4,409 1.25% 47,199,077
2014-01-02 2013-12-27 17.909 2,587,818 -32,333 1.25% 46,344,049
2013-12-30 2013-12-24 17.310 2,620,151 -50,705 1.27% 45,354,229
2013-12-27 2013-12-20 17.800 2,670,856 -6,613 1.29% 47,540,372
2013-12-10 2013-12-06 18.943 2,677,469 -4,409 1.30% 50,718,692
2013-12-09 2013-12-05 18.779 2,681,878 -2,205 1.30% 50,364,261
2013-12-04 2013-12-02 18.970 2,684,083 -8,083 1.30% 50,917,031
2013-12-03 2013-11-29 18.589 2,692,166 -5,144 1.30% 50,044,562
2013-11-28 2013-11-26 18.126 2,697,310 -735 1.31% 48,892,185
2013-11-12 2013-11-08 17.255 2,698,045 -10,288 1.31% 46,555,694
2013-11-08 2013-11-06 17.473 2,708,333 -367 1.31% 47,322,910
2013-11-01 2013-10-30 17.800 2,708,700 +26,454 1.31% 48,213,983
2013-10-31 2013-10-29 17.854 2,682,246 +84,210 1.30% 47,889,114
2013-10-24 2013-10-22 18.208 2,598,036 +1,470 1.26% 47,304,846
2013-10-22 2013-10-18 18.099 2,596,566 +47,765 1.26% 46,995,402
2013-10-21 2013-10-17 18.126 2,548,801 +47,030 1.23% 46,200,270
2013-10-15 2013-10-10 17.963 2,501,771 +18,371 1.21% 44,939,252
2013-10-11 2013-10-09 18.317 2,483,400 +3,674 1.20% 45,487,922
2013-10-10 2013-10-08 18.290 2,479,726 +4,409 1.20% 45,353,136
2013-10-09 2013-10-07 18.290 2,475,317 +11,023 1.20% 45,272,497
2013-10-08 2013-10-04 18.371 2,464,294 +7,348 1.19% 45,272,101
2013-10-07 2013-10-03 18.398 2,456,946 +65,402 1.19% 45,203,979
2013-10-02 2013-09-27 18.507 2,391,544 +41,151 1.16% 44,261,043
2013-09-27 2013-09-25 18.426 2,350,393 +18,608 1.14% 43,307,539
2013-09-23 2013-09-18 18.262 2,331,785 -8,084 1.13% 42,583,895
2013-09-17 2013-09-13 18.126 2,339,869 +2,940 1.13% 42,413,111
2013-09-16 2013-09-12 18.235 2,336,929 +77,158 1.13% 42,614,233
2013-09-13 2013-09-11 18.262 2,259,771 -9,553 1.09% 41,268,749
2013-09-12 2013-09-10 18.371 2,269,324 +33,803 1.10% 41,690,263
2013-09-10 2013-09-06 17.990 2,235,521 -36,742 1.08% 40,217,453
2013-09-05 2013-09-03 17.800 2,272,263 -33,068 1.10% 40,445,546
2013-09-04 2013-09-02 17.010 2,305,331 -13,227 1.12% 39,214,588
2013-09-03 2013-08-30 17.097 2,318,558 -504,694 1.12% 39,639,274
2013-09-02 2013-08-29 17.152 2,823,252 +23,272 1.37% 48,423,991
2013-08-30 2013-08-28 17.069 2,799,980 -61,451 1.38% 47,792,455
2013-08-29 2013-08-27 17.318 2,861,431 -1,446 1.41% 49,553,788
2013-08-28 2013-08-26 17.594 2,862,877 -14,459 1.41% 50,370,824
2013-08-27 2013-08-23 17.041 2,877,336 -2,169 1.42% 49,033,234
2013-08-26 2013-08-22 17.373 2,879,505 -2,169 1.42% 50,026,110
2013-08-23 2013-08-21 18.092 2,881,674 -723 1.42% 52,136,497
2013-08-22 2013-08-20 18.812 2,882,397 -5,060 1.42% 54,222,802
2013-08-12 2013-08-08 19.503 2,887,457 +35,424 1.42% 56,314,975
2013-08-08 2013-08-06 19.503 2,852,033 +35,425 1.40% 55,624,089
2013-08-06 2013-08-02 19.697 2,816,608 +9,398 1.39% 55,478,620
2013-08-05 2013-08-01 19.310 2,807,210 +15,905 1.38% 54,206,276
2013-08-02 2013-07-31 19.227 2,791,305 +9,399 1.37% 53,667,498
2013-07-31 2013-07-29 19.254 2,781,906 -362 1.37% 53,563,746
2013-07-29 2013-07-25 19.420 2,782,268 +34,702 1.37% 54,032,532
2013-07-25 2013-07-23 19.420 2,747,566 +33,618 1.35% 53,358,609
2013-07-24 2013-07-22 19.476 2,713,948 +33,255 1.34% 52,855,895
2013-07-23 2013-07-19 19.365 2,680,693 +25,090 1.32% 51,911,595
2013-07-22 2013-07-18 19.365 2,655,603 -3,978 1.31% 51,425,727
2013-07-19 2013-07-17 19.448 2,659,581 -2,304 1.31% 51,723,487
2013-07-18 2013-07-16 19.614 2,661,885 -4,606 1.31% 52,210,130
2013-07-17 2013-07-15 19.808 2,666,491 +9,081 1.31% 52,816,838
2013-07-16 2013-07-12 19.227 2,657,410 -20,940 1.31% 51,093,143
2013-07-15 2013-07-11 18.978 2,678,350 -5,234 1.32% 50,828,898
2013-07-10 2013-07-08 19.725 2,683,584 -23,858 1.32% 52,932,691
2013-07-08 2013-07-04 19.808 2,707,442 +6,507 1.33% 53,627,979
2013-07-05 2013-07-03 19.752 2,700,935 +17,351 1.33% 53,349,652
2013-07-04 2013-07-02 20.084 2,683,584 +15,182 1.32% 53,897,803
2013-07-03 2013-06-28 19.448 2,668,402 -5,061 1.31% 51,895,038
2013-06-28 2013-06-26 19.365 2,673,463 -32,533 1.32% 51,771,586
2013-06-27 2013-06-25 19.171 2,705,996 +723 1.33% 51,877,571
2013-06-26 2013-06-24 19.559 2,705,273 -4,338 1.33% 52,911,462
2013-06-25 2013-06-21 19.752 2,709,611 +43,377 1.33% 53,521,023
2013-06-24 2013-06-20 20.195 2,666,234 +41,209 1.31% 53,844,379
2013-06-21 2013-06-19 20.444 2,625,025 +18,797 1.29% 53,665,741
2013-06-20 2013-06-18 20.748 2,606,228 +20,965 1.28% 54,074,551
2013-06-19 2013-06-17 20.942 2,585,263 +59,283 1.27% 54,140,201
2013-06-18 2013-06-14 20.970 2,525,980 +56,390 1.24% 52,968,584
2013-06-17 2013-06-13 20.997 2,469,590 +39,040 1.22% 51,854,432
2013-06-14 2013-06-11 21.412 2,430,550 +26,026 1.20% 52,043,293
2013-06-13 2013-06-10 21.606 2,404,524 -723 1.18% 51,951,657
2013-06-11 2013-06-07 22.388 2,405,247 +8,675 1.18% 53,849,600
2013-06-10 2013-06-06 22.247 2,396,572 +55,206 1.18% 53,317,500
2013-06-07 2013-06-05 22.445 2,341,366 +36,174 1.17% 52,551,446
2013-06-06 2013-06-04 22.727 2,305,192 +43,976 1.16% 52,389,523
2013-06-04 2013-05-31 22.219 2,261,216 +5,675 1.13% 50,242,421
2013-06-03 2013-05-30 22.783 2,255,541 +45,395 1.13% 51,388,315
2013-05-31 2013-05-29 23.037 2,210,146 -355 1.11% 50,914,949
2013-05-30 2013-05-28 23.262 2,210,501 +2,128 1.11% 51,421,763
2013-05-29 2013-05-27 23.234 2,208,373 +21,988 1.11% 51,309,991
2013-05-28 2013-05-24 23.403 2,186,385 +82,503 1.10% 51,169,011
2013-05-27 2013-05-23 23.770 2,103,882 +68,092 1.06% 50,009,354
2013-05-24 2013-05-22 23.403 2,035,790 +13,477 1.02% 47,644,565
2013-05-22 2013-05-20 23.403 2,022,313 +23,718 1.01% 47,329,156
2013-05-21 2013-05-16 23.262 1,998,595 +29,791 1.00% 46,492,301
2013-05-14 2013-05-10 23.178 1,968,804 +7,802 0.99% 45,632,745
2013-05-13 2013-05-09 23.403 1,961,002 +12,092 0.98% 45,894,266
2013-05-09 2013-05-07 24.108 1,948,910 +1,419 0.98% 46,985,104
2013-05-08 2013-05-06 24.419 1,947,491 +24,825 0.98% 47,554,941
2013-05-06 2013-05-02 24.588 1,922,666 +29,790 0.96% 47,274,030
2013-05-03 2013-04-30 23.826 1,892,876 +46,814 0.95% 45,100,480
2013-04-30 2013-04-26 23.798 1,846,062 +38,745 0.93% 43,933,017
2013-04-29 2013-04-25 23.488 1,807,317 +24,826 0.91% 42,450,385
2013-04-26 2013-04-24 23.544 1,782,491 -17,024 0.89% 41,967,792
2013-04-25 2013-04-23 23.234 1,799,515 -14,895 0.90% 41,810,463
2013-04-24 2013-04-22 23.065 1,814,410 +12,768 0.91% 41,849,573
2013-04-23 2013-04-19 23.375 1,801,642 +9,930 0.90% 42,113,887
2013-04-22 2013-04-18 23.234 1,791,712 +25,534 0.90% 41,629,166
2013-04-19 2013-04-17 23.291 1,766,178 +16,314 0.89% 41,135,503
2013-04-18 2013-04-16 23.009 1,749,864 +26,953 0.88% 40,262,130
2013-04-16 2013-04-12 23.544 1,722,911 +41,140 0.86% 40,565,013
2013-04-15 2013-04-11 23.488 1,681,771 +37,592 0.84% 39,501,552
2013-04-12 2013-04-10 23.065 1,644,179 -12,767 0.83% 37,923,175
2013-04-11 2013-04-09 22.896 1,656,946 -7,802 0.83% 37,937,323
2013-04-09 2013-04-05 22.050 1,664,748 +63,127 0.84% 36,707,732
2013-04-08 2013-04-03 22.840 1,601,621 +46,104 0.80% 36,580,284
2013-04-05 2013-04-02 22.896 1,555,517 +1,419 0.78% 35,615,011
2013-03-22 2013-03-20 22.501 1,554,098 +1,419 0.78% 34,969,030
2013-03-13 2013-03-11 21.768 1,552,679 -108,536 0.78% 33,798,799
2013-03-11 2013-03-07 21.542 1,661,215 +1,419 0.83% 35,786,687
2013-03-05 2013-03-01 21.148 1,659,796 -31,209 0.83% 35,100,902
2013-03-01 2013-02-27 20.556 1,691,005 -355 0.85% 34,759,596
2013-02-28 2013-02-26 19.963 1,691,360 -39,011 0.85% 33,765,377
2013-02-27 2013-02-25 21.063 1,730,371 -14,895 0.87% 36,447,028
2013-02-26 2013-02-22 21.514 1,745,266 +58,871 0.88% 37,548,143
2013-02-25 2013-02-21 21.853 1,686,395 +19,860 0.85% 36,852,190
2013-02-18 2013-02-14 19.851 1,666,535 +2,838 0.84% 33,081,820
2013-02-15 2013-02-08 19.343 1,663,697 +162,428 0.83% 32,181,082
2013-02-14 2013-02-07 18.779 1,501,269 +15,605 0.75% 28,192,594
2013-02-08 2013-02-06 19.879 1,485,664 +63,127 0.75% 29,533,302
2013-02-05 2013-02-01 18.892 1,422,537 +3,547 0.71% 26,874,517
2013-02-01 2013-01-30 17.990 1,418,990 -1,773 0.71% 25,527,149
2013-01-25 2013-01-23 18.074 1,420,763 +1,360,089 0.71% 25,679,228
2012-11-14 2012-11-12 15.255 60,674 -4,001 0.03% 925,555
2012-11-05 2012-11-01 14.832 64,675 +25,575 0.03% 959,234
2012-09-28 2012-09-26 15.005 39,100 +745 0.02% 586,680
2012-09-17 2012-09-13 14.660 38,355 +38,355 0.02% 562,272
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top