History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BMI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.840 0 +0
2025-10-09 2025-10-06 1.870 0 +0
2025-10-08 2025-10-03 1.880 0 +0
2025-10-06 2025-10-02 1.840 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.860 0 +0
2025-09-29 2025-09-25 1.870 0 +0
2025-09-26 2025-09-24 1.850 0 +0
2025-09-25 2025-09-23 1.790 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.820 0 +0
2025-09-19 2025-09-17 1.820 0 +0
2025-09-18 2025-09-16 1.891 0 +0
2025-09-17 2025-09-15 1.860 0 +0
2025-09-16 2025-09-12 1.850 0 +0
2025-09-15 2025-09-11 1.860 0 +0
2025-09-12 2025-09-10 1.891 0 +0
2025-09-11 2025-09-09 1.891 0 +0
2025-09-10 2025-09-08 1.891 0 +0
2025-09-09 2025-09-05 1.809 0 +0
2025-09-08 2025-09-04 1.799 0 +0
2025-09-05 2025-09-03 1.809 0 +0
2025-09-04 2025-09-02 1.809 0 +0
2025-09-03 2025-09-01 1.799 0 +0
2025-09-02 2025-08-29 1.809 0 +0
2025-09-01 2025-08-28 1.819 0 +0
2025-08-29 2025-08-27 1.809 0 +0
2025-08-28 2025-08-26 1.819 0 +0
2025-08-27 2025-08-25 1.819 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.891 0 +0
2025-08-22 2025-08-20 1.881 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.850 0 +0
2025-08-19 2025-08-15 1.881 0 +0
2025-08-18 2025-08-14 1.850 0 +0
2025-08-15 2025-08-13 1.860 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.891 0 +0
2025-08-12 2025-08-08 1.778 0 +0
2025-08-11 2025-08-07 1.717 0 +0
2025-08-08 2025-08-06 1.717 0 +0
2025-08-07 2025-08-05 1.717 0 +0
2025-08-06 2025-08-04 1.717 0 +0
2025-08-05 2025-08-01 1.697 0 +0
2025-08-04 2025-07-31 1.717 0 +0
2025-08-01 2025-07-30 1.717 0 +0
2025-07-31 2025-07-29 1.717 0 +0
2025-07-30 2025-07-28 1.727 0 +0
2025-07-29 2025-07-25 1.738 0 +0
2025-07-28 2025-07-24 1.738 0 +0
2025-07-25 2025-07-23 1.738 0 +0
2025-07-24 2025-07-22 1.738 0 +0
2025-07-23 2025-07-21 1.738 0 +0
2025-07-22 2025-07-18 1.738 0 +0
2025-07-21 2025-07-17 1.748 0 +0
2025-07-18 2025-07-16 1.738 0 +0
2025-07-17 2025-07-15 1.707 0 +0
2025-07-16 2025-07-14 1.707 0 +0
2025-07-15 2025-07-11 1.707 0 +0
2025-07-14 2025-07-10 1.686 0 +0
2025-07-11 2025-07-09 1.707 0 +0
2025-07-10 2025-07-08 1.686 0 +0
2025-07-09 2025-07-07 1.656 0 +0
2025-07-08 2025-07-04 1.676 0 +0
2025-07-07 2025-07-03 1.676 0 +0
2025-07-04 2025-07-02 1.646 0 +0
2025-07-03 2025-06-30 1.635 0 +0
2025-07-02 2025-06-27 1.646 0 +0
2025-06-30 2025-06-26 1.656 0 +0
2025-06-27 2025-06-25 1.625 0 +0
2025-06-26 2025-06-24 1.594 0 +0
2025-06-25 2025-06-23 1.605 0 +0
2025-06-24 2025-06-20 1.594 0 +0
2025-06-23 2025-06-19 1.605 0 +0
2025-06-20 2025-06-18 1.605 0 +0
2025-06-19 2025-06-17 1.605 0 +0
2025-06-18 2025-06-16 1.594 0 +0
2025-06-17 2025-06-13 1.594 0 +0
2025-06-16 2025-06-12 1.594 0 +0
2025-06-13 2025-06-11 1.594 0 +0
2025-06-12 2025-06-10 1.797 0 +0
2025-06-11 2025-06-09 1.808 0 +0
2025-06-10 2025-06-06 1.819 0 +0
2025-06-09 2025-06-05 1.830 0 +0
2025-06-06 2025-06-04 1.830 0 +0
2025-06-05 2025-06-03 1.830 0 +0
2025-06-04 2025-06-02 1.786 0 +0
2025-06-03 2025-05-30 1.808 0 +0
2025-06-02 2025-05-29 1.830 0 +0
2025-05-30 2025-05-28 1.797 0 +0
2025-05-29 2025-05-27 1.775 0 +0
2025-05-28 2025-05-26 1.808 0 +0
2025-05-27 2025-05-23 1.819 0 +0
2025-05-26 2025-05-22 1.797 0 +0
2025-05-23 2025-05-21 1.753 0 +0
2025-05-22 2025-05-20 1.742 0 +0
2025-05-21 2025-05-19 1.731 0 +0
2025-05-20 2025-05-16 1.720 0 +0
2025-05-19 2025-05-15 1.720 0 +0
2025-05-16 2025-05-14 1.731 0 +0
2025-05-15 2025-05-13 1.742 0 +0
2025-05-14 2025-05-12 1.742 0 +0
2025-05-13 2025-05-09 1.731 0 +0
2025-05-12 2025-05-08 1.720 0 +0
2025-05-09 2025-05-07 1.731 0 +0
2025-05-08 2025-05-06 1.709 0 +0
2025-05-07 2025-05-02 1.698 0 +0
2025-05-06 2025-04-30 1.665 0 +0
2025-05-02 2025-04-29 1.654 0 +0
2025-04-30 2025-04-28 1.665 0 +0
2025-04-29 2025-04-25 1.676 0 +0
2025-04-28 2025-04-24 1.654 0 +0
2025-04-25 2025-04-23 1.654 0 +0
2025-04-24 2025-04-22 1.600 0 +0
2025-04-23 2025-04-17 1.611 0 +0
2025-04-22 2025-04-16 1.611 0 +0
2025-04-17 2025-04-15 1.621 0 +0
2025-04-16 2025-04-14 1.600 0 +0
2025-04-15 2025-04-11 1.589 0 +0
2025-04-14 2025-04-10 1.589 0 +0
2025-04-11 2025-04-09 1.545 0 +0
2025-04-10 2025-04-08 1.545 0 +0
2025-04-09 2025-04-07 1.534 0 +0
2025-04-08 2025-04-03 1.687 0 +0
2025-04-07 2025-04-02 1.698 0 +0
2025-04-03 2025-04-01 1.665 0 +0
2025-04-02 2025-03-31 1.665 0 +0
2025-04-01 2025-03-28 1.676 0 +0
2025-03-31 2025-03-27 1.665 0 +0
2025-03-28 2025-03-26 1.687 0 +0
2025-03-27 2025-03-25 1.665 0 +0
2025-03-26 2025-03-24 1.676 0 +0
2025-03-25 2025-03-21 1.676 0 +0
2025-03-24 2025-03-20 1.676 0 +0
2025-03-21 2025-03-19 1.621 0 +0
2025-03-20 2025-03-18 1.611 0 +0
2025-03-19 2025-03-17 1.621 0 +0
2025-03-18 2025-03-14 1.589 0 +0
2025-03-17 2025-03-13 1.600 0 +0
2025-03-14 2025-03-12 1.578 0 +0
2025-03-13 2025-03-11 1.621 0 +0
2025-03-12 2025-03-10 1.621 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.600 0 +0
2025-03-07 2025-03-05 1.600 0 +0
2025-03-06 2025-03-04 1.589 0 +0
2025-03-05 2025-03-03 1.600 0 +0
2025-03-04 2025-02-28 1.589 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.611 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.611 0 +0
2025-02-25 2025-02-21 1.611 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.600 0 +0
2025-02-20 2025-02-18 1.600 0 +0
2025-02-19 2025-02-17 1.600 0 +0
2025-02-18 2025-02-14 1.611 0 +0
2025-02-17 2025-02-13 1.600 0 +0
2025-02-14 2025-02-12 1.600 0 +0
2025-02-13 2025-02-11 1.589 0 +0
2025-02-12 2025-02-10 1.589 0 +0
2025-02-11 2025-02-07 1.611 0 +0
2025-02-10 2025-02-06 1.643 0 +0
2025-02-07 2025-02-05 1.578 0 +0
2025-02-06 2025-02-04 1.578 0 +0
2025-02-05 2025-02-03 1.589 0 +0
2025-02-04 2025-01-28 1.621 0 +0
2025-02-03 2025-01-24 1.611 0 +0
2025-01-27 2025-01-23 1.611 0 +0
2025-01-24 2025-01-22 1.611 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.600 0 +0
2025-01-21 2025-01-17 1.578 0 +0
2025-01-20 2025-01-16 1.578 0 +0
2025-01-17 2025-01-15 1.567 0 +0
2025-01-16 2025-01-14 1.567 0 +0
2025-01-15 2025-01-13 1.578 0 +0
2025-01-14 2025-01-10 1.578 0 +0
2025-01-13 2025-01-09 1.567 0 +0
2025-01-10 2025-01-08 1.556 0 +0
2025-01-09 2025-01-07 1.567 0 +0
2025-01-08 2025-01-06 1.600 0 +0
2025-01-07 2025-01-03 1.621 0 +0
2025-01-06 2025-01-02 1.621 0 +0
2025-01-03 2024-12-31 1.632 0 +0
2025-01-02 2024-12-27 1.621 0 +0
2024-12-30 2024-12-24 1.643 0 +0
2024-12-27 2024-12-20 1.643 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.654 0 +0
2024-12-19 2024-12-17 1.654 0 +0
2024-12-18 2024-12-16 1.654 0 +0
2024-12-17 2024-12-13 1.654 0 +0
2024-12-16 2024-12-12 1.643 0 +0
2024-12-13 2024-12-11 1.632 0 +0
2024-12-12 2024-12-10 1.643 0 +0
2024-12-11 2024-12-09 1.621 0 +0
2024-12-10 2024-12-06 1.643 0 +0
2024-12-09 2024-12-05 1.611 0 +0
2024-12-06 2024-12-04 1.621 0 +0
2024-12-05 2024-12-03 1.621 0 +0
2024-12-04 2024-12-02 1.621 0 +0
2024-12-03 2024-11-29 1.643 0 +0
2024-12-02 2024-11-28 1.600 0 +0
2024-11-29 2024-11-27 1.611 0 +0
2024-11-28 2024-11-26 1.632 0 +0
2024-11-27 2024-11-25 1.632 0 +0
2024-11-26 2024-11-22 1.632 0 +0
2024-11-25 2024-11-21 1.643 0 +0
2024-11-22 2024-11-20 1.621 0 +0
2024-11-21 2024-11-19 1.621 0 +0
2024-11-20 2024-11-18 1.632 0 +0
2024-11-19 2024-11-15 1.611 0 +0
2024-11-18 2024-11-14 1.665 0 +0
2024-11-15 2024-11-13 1.676 0 +0
2024-11-14 2024-11-12 1.687 0 +0
2024-11-13 2024-11-11 1.676 0 +0
2024-11-12 2024-11-08 1.731 0 +0
2024-11-11 2024-11-07 1.742 0 +0
2024-11-08 2024-11-06 1.731 0 +0
2024-11-07 2024-11-05 1.764 0 +0
2024-11-06 2024-11-04 1.753 0 +0
2024-11-05 2024-11-01 1.731 0 +0
2024-11-04 2024-10-31 1.753 0 +0
2024-11-01 2024-10-30 1.731 0 +0
2024-10-31 2024-10-29 1.753 0 +0
2024-10-30 2024-10-28 1.753 0 +0
2024-10-29 2024-10-25 1.742 0 +0
2024-10-28 2024-10-24 1.753 0 +0
2024-10-25 2024-10-23 1.742 0 +0
2024-10-24 2024-10-22 1.753 0 +0
2024-10-23 2024-10-21 1.764 0 +0
2024-10-22 2024-10-18 1.775 0 +0
2024-10-21 2024-10-17 1.731 0 +0
2024-10-18 2024-10-16 1.775 0 +0
2024-10-17 2024-10-15 1.742 0 +0
2024-10-16 2024-10-14 1.786 0 +0
2024-10-15 2024-10-10 1.797 0 +0
2024-10-14 2024-10-09 1.753 0 +0
2024-10-10 2024-10-08 1.797 0 +0
2024-10-09 2024-10-07 1.852 0 +0
2024-10-08 2024-10-04 1.786 0 +0
2024-10-07 2024-10-03 1.753 0 +0
2024-10-04 2024-10-02 1.786 0 +0
2024-10-03 2024-09-30 1.709 0 +0
2024-10-02 2024-09-27 1.665 0 +0
2024-09-30 2024-09-26 1.632 0 +0
2024-09-27 2024-09-25 1.589 0 +0
2024-09-26 2024-09-24 1.589 0 +0
2024-09-25 2024-09-23 1.589 0 +0
2024-09-24 2024-09-20 1.589 0 +0
2024-09-23 2024-09-19 1.600 0 +0
2024-09-20 2024-09-17 1.611 0 +0
2024-09-19 2024-09-16 1.611 0 +0
2024-09-17 2024-09-13 1.611 0 +0
2024-09-16 2024-09-12 1.611 0 +0
2024-09-13 2024-09-11 1.600 0 +0
2024-09-12 2024-09-10 1.600 0 +0
2024-09-11 2024-09-09 1.611 0 +0
2024-09-10 2024-09-05 1.621 0 +0
2024-09-09 2024-09-04 1.611 0 +0
2024-09-05 2024-09-03 1.699 0 +0
2024-09-04 2024-09-02 1.699 0 +0
2024-09-03 2024-08-30 1.665 0 +0
2024-09-02 2024-08-29 1.654 0 +0
2024-08-30 2024-08-28 1.654 0 +0
2024-08-29 2024-08-27 1.654 0 +0
2024-08-28 2024-08-26 1.654 0 +0
2024-08-27 2024-08-23 1.654 0 +0
2024-08-26 2024-08-22 1.632 0 +0
2024-08-23 2024-08-21 1.632 0 +0
2024-08-22 2024-08-20 1.598 0 +0
2024-08-21 2024-08-19 1.598 0 +0
2024-08-20 2024-08-16 1.609 0 +0
2024-08-19 2024-08-15 1.609 0 +0
2024-08-16 2024-08-14 1.609 0 +0
2024-08-15 2024-08-13 1.621 0 +0
2024-08-14 2024-08-12 1.621 0 +0
2024-08-13 2024-08-09 1.598 0 +0
2024-08-12 2024-08-08 1.587 0 +0
2024-08-09 2024-08-07 1.632 0 +0
2024-08-08 2024-08-06 1.699 0 +0
2024-08-07 2024-08-05 1.632 0 +0
2024-08-06 2024-08-02 1.699 0 +0
2024-08-05 2024-08-01 1.688 0 +0
2024-08-02 2024-07-31 1.699 0 +0
2024-08-01 2024-07-30 1.665 0 +0
2024-07-31 2024-07-29 1.688 0 +0
2024-07-30 2024-07-26 1.665 0 +0
2024-07-29 2024-07-25 1.676 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.710 0 +0
2024-07-24 2024-07-22 1.755 0 +0
2024-07-23 2024-07-19 1.755 0 +0
2024-07-22 2024-07-18 1.744 0 +0
2024-07-19 2024-07-17 1.744 0 +0
2024-07-18 2024-07-16 1.732 0 +0
2024-07-17 2024-07-15 1.710 0 +0
2024-07-16 2024-07-12 1.721 0 +0
2024-07-15 2024-07-11 1.710 0 +0
2024-07-12 2024-07-10 1.688 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.688 0 +0
2024-07-09 2024-07-05 1.676 0 +0
2024-07-08 2024-07-04 1.699 0 +0
2024-07-05 2024-07-03 1.688 0 +0
2024-07-04 2024-07-02 1.721 0 +0
2024-07-03 2024-06-28 1.721 0 +0
2024-07-02 2024-06-27 1.755 0 +0
2024-06-28 2024-06-26 1.732 0 +0
2024-06-27 2024-06-25 1.721 0 +0
2024-06-26 2024-06-24 1.721 0 +0
2024-06-25 2024-06-21 1.732 0 +0
2024-06-24 2024-06-20 1.766 0 +0
2024-06-21 2024-06-19 1.788 0 +0
2024-06-20 2024-06-18 1.822 0 +0
2024-06-19 2024-06-17 1.654 0 +0
2024-06-18 2024-06-14 1.654 0 +0
2024-06-17 2024-06-13 1.665 0 +0
2024-06-14 2024-06-12 1.699 0 +0
2024-06-13 2024-06-11 1.699 0 +0
2024-06-12 2024-06-07 1.907 0 +0
2024-06-11 2024-06-06 1.907 0 +0
2024-06-07 2024-06-05 1.896 0 +0
2024-06-06 2024-06-04 1.907 0 +0
2024-06-05 2024-06-03 1.872 0 +0
2024-06-04 2024-05-31 1.872 0 +0
2024-06-03 2024-05-30 1.896 0 +0
2024-05-31 2024-05-29 1.884 0 +0
2024-05-30 2024-05-28 1.884 0 +0
2024-05-29 2024-05-27 1.848 0 +0
2024-05-28 2024-05-24 1.848 0 +0
2024-05-27 2024-05-23 1.896 0 +0
2024-05-24 2024-05-22 1.896 0 +0
2024-05-23 2024-05-21 1.919 0 +0
2024-05-22 2024-05-20 1.919 0 +0
2024-05-21 2024-05-17 1.848 0 +0
2024-05-20 2024-05-16 1.860 0 +0
2024-05-17 2024-05-14 1.836 0 +0
2024-05-16 2024-05-13 1.848 0 +0
2024-05-14 2024-05-10 1.860 0 +0
2024-05-13 2024-05-09 1.812 0 +0
2024-05-10 2024-05-08 1.812 0 +0
2024-05-09 2024-05-07 1.848 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.860 0 +0
2024-05-03 2024-04-30 1.848 0 +0
2024-05-02 2024-04-29 1.836 0 +0
2024-04-30 2024-04-26 1.848 0 +0
2024-04-29 2024-04-25 1.848 0 +0
2024-04-26 2024-04-24 1.848 0 +0
2024-04-25 2024-04-23 1.836 0 +0
2024-04-24 2024-04-22 1.812 0 +0
2024-04-23 2024-04-19 1.812 0 +0
2024-04-22 2024-04-18 1.812 0 +0
2024-04-19 2024-04-17 1.800 0 +0
2024-04-18 2024-04-16 1.836 0 +0
2024-04-17 2024-04-15 1.848 0 +0
2024-04-16 2024-04-12 1.860 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.884 0 +0
2024-04-11 2024-04-09 1.848 0 +0
2024-04-10 2024-04-08 1.848 0 +0
2024-04-09 2024-04-05 1.872 0 +0
2024-04-08 2024-04-03 1.872 0 +0
2024-04-05 2024-04-02 1.884 0 +0
2024-04-03 2024-03-28 1.919 0 +0
2024-04-02 2024-03-27 1.919 0 +0
2024-03-28 2024-03-26 1.907 0 +0
2024-03-27 2024-03-25 1.896 0 +0
2024-03-26 2024-03-22 1.788 0 +0
2024-03-25 2024-03-21 1.860 0 +0
2024-03-22 2024-03-20 1.824 0 +0
2024-03-21 2024-03-19 1.812 0 +0
2024-03-20 2024-03-18 1.848 0 +0
2024-03-19 2024-03-15 1.848 0 +0
2024-03-18 2024-03-14 1.812 0 +0
2024-03-15 2024-03-13 1.788 0 +0
2024-03-14 2024-03-12 1.800 0 +0
2024-03-13 2024-03-11 1.764 0 +0
2024-03-12 2024-03-08 1.788 0 +0
2024-03-11 2024-03-07 1.788 0 +0
2024-03-08 2024-03-06 1.800 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.764 0 +0
2024-03-05 2024-03-01 1.812 0 +0
2024-03-04 2024-02-29 1.812 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.836 0 +0
2024-02-28 2024-02-26 1.836 0 +0
2024-02-27 2024-02-23 1.836 0 +0
2024-02-26 2024-02-22 1.788 0 +0
2024-02-23 2024-02-21 1.812 0 +0
2024-02-22 2024-02-20 1.848 0 +0
2024-02-21 2024-02-19 1.812 0 +0
2024-02-20 2024-02-16 1.800 0 +0
2024-02-19 2024-02-15 1.824 0 +0
2024-02-16 2024-02-14 1.824 0 +0
2024-02-15 2024-02-09 1.836 0 +0
2024-02-14 2024-02-07 1.812 0 +0
2024-02-08 2024-02-06 1.788 0 +0
2024-02-07 2024-02-05 1.788 0 +0
2024-02-06 2024-02-02 1.788 0 +0
2024-02-05 2024-02-01 1.800 0 +0
2024-02-02 2024-01-31 1.752 0 +0
2024-02-01 2024-01-30 1.752 0 +0
2024-01-31 2024-01-29 1.741 0 +0
2024-01-30 2024-01-26 1.752 0 +0
2024-01-29 2024-01-25 1.776 0 +0
2024-01-26 2024-01-24 1.776 0 +0
2024-01-25 2024-01-23 1.764 0 +0
2024-01-24 2024-01-22 1.788 0 +0
2024-01-23 2024-01-19 1.812 0 +0
2024-01-22 2024-01-18 1.812 0 +0
2024-01-19 2024-01-17 1.764 0 +0
2024-01-18 2024-01-16 1.776 0 +0
2024-01-17 2024-01-15 1.800 0 +0
2024-01-16 2024-01-12 1.848 0 +0
2024-01-15 2024-01-11 1.824 0 +0
2024-01-12 2024-01-10 1.824 0 +0
2024-01-11 2024-01-09 1.824 0 +0
2024-01-10 2024-01-08 1.872 0 +0
2024-01-09 2024-01-05 1.872 0 +0
2024-01-08 2024-01-04 1.896 0 +0
2024-01-05 2024-01-03 1.860 0 +0
2024-01-04 2024-01-02 1.860 0 +0
2024-01-03 2023-12-29 1.812 0 +0
2024-01-02 2023-12-28 1.800 0 +0
2023-12-29 2023-12-27 1.788 0 +0
2023-12-28 2023-12-22 1.788 0 +0
2023-12-27 2023-12-21 1.812 0 +0
2023-12-22 2023-12-20 1.812 0 +0
2023-12-21 2023-12-19 1.812 0 +0
2023-12-20 2023-12-18 1.812 0 +0
2023-12-19 2023-12-15 1.812 0 +0
2023-12-18 2023-12-14 1.752 0 +0
2023-12-15 2023-12-13 1.752 0 +0
2023-12-14 2023-12-12 1.764 0 +0
2023-12-13 2023-12-11 1.812 0 +0
2023-12-12 2023-12-08 1.848 0 +0
2023-12-11 2023-12-07 1.848 0 +0
2023-12-08 2023-12-06 1.872 0 +0
2023-12-07 2023-12-05 1.836 0 +0
2023-12-06 2023-12-04 1.884 0 +0
2023-12-05 2023-12-01 1.907 0 +0
2023-12-04 2023-11-30 1.860 0 +0
2023-12-01 2023-11-29 1.860 0 +0
2023-11-30 2023-11-28 1.907 0 +0
2023-11-29 2023-11-27 1.907 0 +0
2023-11-28 2023-11-24 1.919 0 +0
2023-11-27 2023-11-23 1.919 0 +0
2023-11-24 2023-11-22 1.919 0 +0
2023-11-23 2023-11-21 1.896 0 +0
2023-11-22 2023-11-20 1.907 0 +0
2023-11-21 2023-11-17 1.919 0 +0
2023-11-20 2023-11-16 1.955 0 +0
2023-11-17 2023-11-15 1.955 0 +0
2023-11-16 2023-11-14 1.931 0 +0
2023-11-15 2023-11-13 1.931 0 +0
2023-11-14 2023-11-10 1.931 0 +0
2023-11-13 2023-11-09 1.931 0 +0
2023-11-10 2023-11-08 1.860 0 +0
2023-11-09 2023-11-07 1.812 0 +0
2023-11-08 2023-11-06 1.764 0 +0
2023-11-07 2023-11-03 1.788 0 +0
2023-11-06 2023-11-02 1.741 0 +0
2023-11-03 2023-11-01 1.776 0 +0
2023-11-02 2023-10-31 1.741 0 +0
2023-11-01 2023-10-30 1.752 0 +0
2023-10-31 2023-10-27 1.764 0 +0
2023-10-30 2023-10-26 1.752 0 +0
2023-10-27 2023-10-25 1.764 0 +0
2023-10-26 2023-10-24 1.788 0 +0
2023-10-25 2023-10-20 1.788 0 +0
2023-10-24 2023-10-19 1.848 0 +0
2023-10-20 2023-10-18 1.848 0 +0
2023-10-19 2023-10-17 1.860 0 +0
2023-10-18 2023-10-16 1.800 0 +0
2023-10-17 2023-10-13 1.848 0 +0
2023-10-16 2023-10-12 1.931 0 +0
2023-10-13 2023-10-11 1.884 0 +0
2023-10-12 2023-10-10 1.860 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.872 0 +0
2023-10-09 2023-10-05 1.836 0 +0
2023-10-06 2023-10-04 1.860 0 +0
2023-10-05 2023-10-03 1.907 0 +0
2023-10-04 2023-09-29 1.907 0 +0
2023-10-03 2023-09-28 1.907 0 +0
2023-09-29 2023-09-27 1.907 0 +0
2023-09-28 2023-09-26 1.931 0 +0
2023-09-27 2023-09-25 1.919 0 +0
2023-09-26 2023-09-22 1.955 0 +0
2023-09-25 2023-09-21 1.931 0 +0
2023-09-22 2023-09-20 1.919 0 +0
2023-09-21 2023-09-19 1.967 0 +0
2023-09-20 2023-09-18 1.955 0 +0
2023-09-19 2023-09-15 1.979 0 +0
2023-09-18 2023-09-14 2.015 0 +0
2023-09-15 2023-09-13 2.027 0 +0
2023-09-14 2023-09-12 1.979 0 +0
2023-09-13 2023-09-11 2.027 0 +0
2023-09-12 2023-09-07 2.027 0 +0
2023-09-11 2023-09-06 2.039 0 +0
2023-09-07 2023-09-05 2.051 0 +0
2023-09-06 2023-09-04 2.039 0 +0
2023-09-05 2023-08-31 2.051 0 +0
2023-09-04 2023-08-30 2.074 0 +0
2023-08-31 2023-08-29 2.146 0 +0
2023-08-30 2023-08-28 2.218 0 +0
2023-08-29 2023-08-25 2.194 0 +0
2023-08-28 2023-08-24 2.170 0 +0
2023-08-25 2023-08-23 2.122 0 +0
2023-08-24 2023-08-22 2.110 0 +0
2023-08-23 2023-08-21 2.134 0 +0
2023-08-22 2023-08-18 2.086 0 +0
2023-08-21 2023-08-17 2.194 0 +0
2023-08-18 2023-08-16 2.279 0 +0
2023-08-17 2023-08-15 2.303 0 +0
2023-08-16 2023-08-14 2.315 0 +0
2023-08-15 2023-08-11 2.363 0 +0
2023-08-14 2023-08-10 2.327 0 +0
2023-08-11 2023-08-09 2.327 0 +0
2023-08-10 2023-08-08 2.315 0 +0
2023-08-09 2023-08-07 2.363 0 +0
2023-08-08 2023-08-04 2.375 0 +0
2023-08-07 2023-08-03 2.363 0 +0
2023-08-04 2023-08-02 2.423 0 +0
2023-08-03 2023-08-01 2.327 0 +0
2023-08-02 2023-07-31 2.363 0 +0
2023-08-01 2023-07-28 2.423 0 +0
2023-07-31 2023-07-27 2.423 0 +0
2023-07-28 2023-07-26 2.423 0 +0
2023-07-27 2023-07-25 2.737 0 +0
2023-07-26 2023-07-24 2.773 0 +0
2023-07-25 2023-07-21 2.833 0 +0
2023-07-24 2023-07-20 2.833 0 +0
2023-07-21 2023-07-19 2.870 0 +0
2023-07-20 2023-07-18 2.761 0 +0
2023-07-19 2023-07-14 2.809 0 +0
2023-07-18 2023-07-13 2.761 0 +0
2023-07-14 2023-07-12 2.761 0 +0
2023-07-13 2023-07-11 2.737 0 +0
2023-07-12 2023-07-10 2.749 0 +0
2023-07-11 2023-07-07 2.833 0 +0
2023-07-10 2023-07-06 2.809 0 +0
2023-07-07 2023-07-05 2.833 0 +0
2023-07-06 2023-07-04 2.845 0 +0
2023-07-05 2023-07-03 2.809 0 +0
2023-07-04 2023-06-30 2.870 0 +0
2023-07-03 2023-06-29 2.870 0 +0
2023-06-30 2023-06-28 2.918 0 +0
2023-06-29 2023-06-27 2.821 0 +0
2023-06-28 2023-06-26 2.870 0 +0
2023-06-27 2023-06-23 2.882 0 +0
2023-06-26 2023-06-21 2.918 0 +0
2023-06-23 2023-06-20 2.942 0 +0
2023-06-21 2023-06-19 3.014 0 +0
2023-06-20 2023-06-16 3.111 0 +0
2023-06-19 2023-06-15 3.123 0 +0
2023-06-16 2023-06-14 3.099 0 +0
2023-06-15 2023-06-13 3.075 0 +0
2023-06-14 2023-06-12 5.394 0 +0
2023-06-13 2023-06-09 5.331 0 +0
2023-06-12 2023-06-08 5.315 0 +0
2023-06-09 2023-06-07 5.315 0 +0
2023-06-08 2023-06-06 5.331 0 +0
2023-06-07 2023-06-05 5.409 0 +0
2023-06-06 2023-06-02 5.394 0 +0
2023-06-05 2023-06-01 5.362 0 +0
2023-06-02 2023-05-31 5.378 0 +0
2023-06-01 2023-05-30 5.441 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.409 0 +0
2023-05-29 2023-05-24 5.472 0 +0
2023-05-25 2023-05-23 5.551 0 +0
2023-05-24 2023-05-22 5.504 0 +0
2023-05-23 2023-05-19 5.582 0 +0
2023-05-22 2023-05-18 5.598 0 +0
2023-05-19 2023-05-17 5.598 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.645 0 +0
2023-05-16 2023-05-12 5.677 0 +0
2023-05-15 2023-05-11 5.692 0 +0
2023-05-12 2023-05-10 5.692 0 +0
2023-05-11 2023-05-09 5.661 0 +0
2023-05-10 2023-05-08 5.724 0 +0
2023-05-09 2023-05-05 5.661 0 +0
2023-05-08 2023-05-04 5.645 0 +0
2023-05-05 2023-05-03 5.629 0 +0
2023-05-04 2023-05-02 5.661 0 +0
2023-05-03 2023-04-28 5.661 0 +0
2023-05-02 2023-04-27 5.661 0 +0
2023-04-28 2023-04-26 5.692 0 +0
2023-04-27 2023-04-25 5.661 0 +0
2023-04-26 2023-04-24 5.661 0 +0
2023-04-25 2023-04-21 5.708 0 +0
2023-04-24 2023-04-20 5.677 0 +0
2023-04-21 2023-04-19 5.739 0 +0
2023-04-20 2023-04-18 5.739 0 +0
2023-04-19 2023-04-17 5.787 0 +0
2023-04-18 2023-04-14 5.755 0 +0
2023-04-17 2023-04-13 5.755 0 +0
2023-04-14 2023-04-12 5.692 0 +0
2023-04-13 2023-04-11 5.645 0 +0
2023-04-12 2023-04-06 5.629 0 +0
2023-04-11 2023-04-04 5.692 0 +0
2023-04-06 2023-04-03 5.692 0 +0
2023-04-04 2023-03-31 5.755 0 +0
2023-04-03 2023-03-30 5.755 0 +0
2023-03-31 2023-03-29 5.708 0 +0
2023-03-30 2023-03-28 5.614 0 +0
2023-03-29 2023-03-27 5.739 0 +0
2023-03-28 2023-03-24 5.944 0 +0
2023-03-27 2023-03-23 5.881 0 +0
2023-03-24 2023-03-22 5.818 0 +0
2023-03-23 2023-03-21 5.818 0 +0
2023-03-22 2023-03-20 5.645 0 +0
2023-03-21 2023-03-17 5.739 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.818 0 +0
2023-03-16 2023-03-14 5.566 0 +0
2023-03-15 2023-03-13 5.425 0 +0
2023-03-14 2023-03-10 5.566 0 +0
2023-03-13 2023-03-09 5.629 0 +0
2023-03-10 2023-03-08 5.661 0 +0
2023-03-09 2023-03-07 5.897 0 +0
2023-03-08 2023-03-06 5.865 0 +0
2023-03-07 2023-03-03 5.912 0 +0
2023-03-06 2023-03-02 5.834 0 +0
2023-03-03 2023-03-01 5.724 0 +0
2023-03-02 2023-02-28 5.472 0 +0
2023-03-01 2023-02-27 5.425 0 +0
2023-02-28 2023-02-24 5.126 0 +0
2023-02-27 2023-02-23 5.268 0 +0
2023-02-24 2023-02-22 5.205 0 +0
2023-02-23 2023-02-21 5.315 0 +0
2023-02-22 2023-02-20 5.236 0 +0
2023-02-21 2023-02-17 5.221 0 +0
2023-02-20 2023-02-16 5.126 0 +0
2023-02-17 2023-02-15 5.110 0 +0
2023-02-16 2023-02-14 5.110 0 +0
2023-02-15 2023-02-13 5.110 0 +0
2023-02-14 2023-02-10 5.252 0 +0
2023-02-13 2023-02-09 5.189 0 +0
2023-02-10 2023-02-08 5.126 0 +0
2023-02-09 2023-02-07 5.173 0 +0
2023-02-08 2023-02-06 5.158 0 +0
2023-02-07 2023-02-03 5.236 0 +0
2023-02-06 2023-02-02 5.283 0 +0
2023-02-03 2023-02-01 5.299 0 +0
2023-02-02 2023-01-31 5.236 0 +0
2023-02-01 2023-01-30 5.221 0 +0
2023-01-31 2023-01-27 5.236 0 +0
2023-01-30 2023-01-26 5.299 0 +0
2023-01-27 2023-01-20 5.173 0 +0
2023-01-26 2023-01-19 5.032 0 +0
2023-01-20 2023-01-18 5.063 0 +0
2023-01-19 2023-01-17 5.063 0 +0
2023-01-18 2023-01-16 5.189 0 +0
2023-01-17 2023-01-13 5.236 0 +0
2023-01-16 2023-01-12 5.205 0 +0
2023-01-13 2023-01-11 5.205 0 +0
2023-01-12 2023-01-10 5.268 0 +0
2023-01-11 2023-01-09 5.409 0 +0
2023-01-10 2023-01-06 5.299 0 +0
2023-01-09 2023-01-05 5.394 0 +0
2023-01-06 2023-01-04 5.394 0 +0
2023-01-05 2023-01-03 5.315 0 +0
2023-01-04 2022-12-30 5.016 0 +0
2023-01-03 2022-12-29 4.937 0 +0
2022-12-30 2022-12-28 4.906 0 +0
2022-12-29 2022-12-23 4.765 0 +0
2022-12-28 2022-12-22 4.796 0 +0
2022-12-23 2022-12-21 4.906 0 +0
2022-12-22 2022-12-20 4.717 0 +0
2022-12-21 2022-12-19 4.717 0 +0
2022-12-20 2022-12-16 4.765 0 +0
2022-12-19 2022-12-15 4.843 0 +0
2022-12-16 2022-12-14 4.875 0 +0
2022-12-15 2022-12-13 4.875 0 +0
2022-12-14 2022-12-12 4.827 0 +0
2022-12-13 2022-12-09 5.048 0 +0
2022-12-12 2022-12-08 4.890 0 +0
2022-12-09 2022-12-07 4.875 0 +0
2022-12-08 2022-12-06 4.953 0 +0
2022-12-07 2022-12-05 4.796 0 +0
2022-12-06 2022-12-02 4.780 0 +0
2022-12-05 2022-12-01 4.717 0 +0
2022-12-02 2022-11-30 4.749 0 +0
2022-12-01 2022-11-29 4.749 0 +0
2022-11-30 2022-11-28 4.639 0 +0
2022-11-29 2022-11-25 4.780 0 +0
2022-11-28 2022-11-24 4.875 0 +0
2022-11-25 2022-11-23 4.796 0 +0
2022-11-24 2022-11-22 4.875 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.733 0 +0
2022-11-21 2022-11-17 4.843 0 +0
2022-11-18 2022-11-16 4.544 0 +0
2022-11-17 2022-11-15 4.576 0 +0
2022-11-16 2022-11-14 4.576 0 +0
2022-11-15 2022-11-11 4.607 0 +0
2022-11-14 2022-11-10 4.513 0 +0
2022-11-11 2022-11-09 4.513 0 +0
2022-11-10 2022-11-08 4.466 0 +0
2022-11-09 2022-11-07 4.466 0 +0
2022-11-08 2022-11-04 4.324 0 +0
2022-11-07 2022-11-03 4.246 0 +0
2022-11-04 2022-11-02 4.246 0 +0
2022-11-03 2022-11-01 4.246 0 +0
2022-11-02 2022-10-31 4.088 0 +0
2022-11-01 2022-10-28 4.136 0 +0
2022-10-31 2022-10-27 4.356 0 +0
2022-10-28 2022-10-26 4.246 0 +0
2022-10-27 2022-10-25 4.324 0 +0
2022-10-26 2022-10-24 4.246 0 +0
2022-10-25 2022-10-21 4.387 0 +0
2022-10-24 2022-10-20 4.277 0 +0
2022-10-21 2022-10-19 4.387 0 +0
2022-10-20 2022-10-18 4.434 0 +0
2022-10-19 2022-10-17 4.309 0 +0
2022-10-18 2022-10-14 4.639 0 +0
2022-10-17 2022-10-13 5.016 0 +0
2022-10-14 2022-10-12 5.189 0 +0
2022-10-13 2022-10-11 5.472 0 +0
2022-10-12 2022-10-10 5.488 0 +0
2022-10-11 2022-10-07 5.614 0 +0
2022-10-10 2022-10-06 5.614 0 +0
2022-10-07 2022-10-05 5.614 0 +0
2022-10-06 2022-10-03 5.645 0 +0
2022-10-05 2022-09-30 5.551 0 +0
2022-10-03 2022-09-29 5.378 0 +0
2022-09-30 2022-09-28 5.268 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.394 0 +0
2022-09-27 2022-09-23 5.535 0 +0
2022-09-26 2022-09-22 5.519 0 +0
2022-09-23 2022-09-21 5.661 0 +0
2022-09-22 2022-09-20 5.755 0 +0
2022-09-21 2022-09-19 5.724 0 +0
2022-09-20 2022-09-16 5.865 0 +0
2022-09-19 2022-09-15 5.928 0 +0
2022-09-16 2022-09-14 6.054 0 +0
2022-09-15 2022-09-13 5.975 0 +0
2022-09-14 2022-09-09 5.897 0 +0
2022-09-13 2022-09-08 5.771 0 +0
2022-09-09 2022-09-07 5.865 0 +0
2022-09-08 2022-09-06 5.897 0 +0
2022-09-07 2022-09-05 5.928 0 +0
2022-09-06 2022-09-02 5.865 0 +0
2022-09-05 2022-09-01 5.897 0 +0
2022-09-02 2022-08-31 6.054 0 +0
2022-09-01 2022-08-30 6.341 0 +0
2022-08-31 2022-08-29 6.357 0 +0
2022-08-30 2022-08-26 6.357 0 +0
2022-08-29 2022-08-25 6.454 0 +0
2022-08-26 2022-08-24 6.357 0 +0
2022-08-25 2022-08-23 6.373 0 +0
2022-08-24 2022-08-22 6.389 0 +0
2022-08-23 2022-08-19 6.244 0 +0
2022-08-22 2022-08-18 6.567 0 +0
2022-08-19 2022-08-17 6.664 0 +0
2022-08-18 2022-08-16 6.389 0 +0
2022-08-17 2022-08-15 6.486 0 +0
2022-08-16 2022-08-12 6.648 0 +0
2022-08-15 2022-08-11 6.744 0 +0
2022-08-12 2022-08-10 6.777 0 +0
2022-08-11 2022-08-09 6.825 0 +0
2022-08-10 2022-08-08 6.841 0 +0
2022-08-09 2022-08-05 6.825 0 +0
2022-08-08 2022-08-04 6.841 0 +0
2022-08-05 2022-08-03 6.567 0 +0
2022-08-04 2022-08-02 6.599 0 +0
2022-08-03 2022-08-01 6.777 0 +0
2022-08-02 2022-07-29 7.003 0 +0
2022-08-01 2022-07-28 7.051 0 +0
2022-07-29 2022-07-27 6.906 0 +0
2022-07-28 2022-07-26 7.035 0 +0
2022-07-27 2022-07-25 7.358 0 +0
2022-07-26 2022-07-22 7.358 0 +0
2022-07-25 2022-07-21 7.358 0 +0
2022-07-22 2022-07-20 7.358 0 +0
2022-07-21 2022-07-19 7.358 0 +0
2022-07-20 2022-07-18 7.358 0 +0
2022-07-19 2022-07-15 7.358 0 +0
2022-07-18 2022-07-14 6.890 0 +0
2022-07-15 2022-07-13 6.777 0 +0
2022-07-14 2022-07-12 6.389 0 +0
2022-07-13 2022-07-11 6.341 0 +0
2022-07-12 2022-07-08 6.357 0 +0
2022-07-11 2022-07-07 6.228 0 +0
2022-07-08 2022-07-06 6.293 0 +0
2022-07-07 2022-07-05 6.277 0 +0
2022-07-06 2022-07-04 6.293 0 +0
2022-07-05 2022-06-30 6.293 0 +0
2022-07-04 2022-06-29 6.131 0 +0
2022-06-30 2022-06-28 6.131 0 +0
2022-06-29 2022-06-27 6.147 0 +0
2022-06-28 2022-06-24 6.051 0 +0
2022-06-27 2022-06-23 6.035 0 +0
2022-06-24 2022-06-22 5.970 0 +0
2022-06-23 2022-06-21 5.970 0 +0
2022-06-22 2022-06-20 6.002 0 +0
2022-06-21 2022-06-17 5.970 0 +0
2022-06-20 2022-06-16 5.905 0 +0
2022-06-17 2022-06-15 6.067 0 +0
2022-06-16 2022-06-14 6.180 0 +0
2022-06-15 2022-06-13 6.871 0 +0
2022-06-14 2022-06-10 6.854 0 +0
2022-06-13 2022-06-09 6.854 0 +0
2022-06-10 2022-06-08 6.854 0 +0
2022-06-09 2022-06-07 6.854 0 +0
2022-06-08 2022-06-06 6.770 0 +0
2022-06-07 2022-06-02 6.753 0 +0
2022-06-06 2022-06-01 6.753 0 +0
2022-06-02 2022-05-31 6.753 0 +0
2022-06-01 2022-05-30 6.786 0 +0
2022-05-31 2022-05-27 6.786 0 +0
2022-05-30 2022-05-26 6.803 0 +0
2022-05-27 2022-05-25 6.719 0 +0
2022-05-26 2022-05-24 6.736 0 +0
2022-05-25 2022-05-23 6.770 0 +0
2022-05-24 2022-05-20 6.618 0 +0
2022-05-23 2022-05-19 6.550 0 +0
2022-05-20 2022-05-18 6.601 0 +0
2022-05-19 2022-05-17 6.618 0 +0
2022-05-18 2022-05-16 6.702 0 +0
2022-05-17 2022-05-13 6.702 0 +0
2022-05-16 2022-05-12 6.702 0 +0
2022-05-13 2022-05-11 6.719 0 +0
2022-05-12 2022-05-10 6.753 0 +0
2022-05-11 2022-05-06 6.837 0 +0
2022-05-10 2022-05-05 6.888 0 +0
2022-05-06 2022-05-04 6.786 0 +0
2022-05-05 2022-05-03 6.803 0 +0
2022-05-04 2022-04-29 6.854 0 +0
2022-05-03 2022-04-28 6.921 0 +0
2022-04-29 2022-04-27 6.921 0 +0
2022-04-28 2022-04-26 6.837 0 +0
2022-04-27 2022-04-25 6.854 0 +0
2022-04-26 2022-04-22 7.023 0 +0
2022-04-25 2022-04-21 7.090 0 +0
2022-04-22 2022-04-20 7.158 0 +0
2022-04-21 2022-04-19 7.124 0 +0
2022-04-20 2022-04-14 7.158 0 +0
2022-04-19 2022-04-13 7.124 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 6.972 0 +0
2022-04-12 2022-04-08 7.208 0 +0
2022-04-11 2022-04-07 7.293 0 +0
2022-04-08 2022-04-06 7.057 0 +0
2022-04-07 2022-04-04 6.989 0 +0
2022-04-06 2022-04-01 6.786 0 +0
2022-04-04 2022-03-31 6.803 0 +0
2022-04-01 2022-03-30 6.753 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.736 0 +0
2022-03-29 2022-03-25 6.618 0 +0
2022-03-28 2022-03-24 7.006 0 +0
2022-03-25 2022-03-23 6.837 0 +0
2022-03-24 2022-03-22 6.871 0 +0
2022-03-23 2022-03-21 6.871 0 +0
2022-03-22 2022-03-18 6.567 0 +0
2022-03-21 2022-03-17 6.246 0 +0
2022-03-18 2022-03-16 6.010 0 +0
2022-03-17 2022-03-15 5.824 0 +0
2022-03-16 2022-03-14 6.381 0 +0
2022-03-15 2022-03-11 6.601 0 +0
2022-03-14 2022-03-10 6.854 0 +0
2022-03-11 2022-03-09 6.516 0 +0
2022-03-10 2022-03-08 6.651 0 +0
2022-03-09 2022-03-07 6.668 0 +0
2022-03-08 2022-03-04 6.753 0 +0
2022-03-07 2022-03-03 6.820 0 +0
2022-03-04 2022-03-02 6.770 0 +0
2022-03-03 2022-03-01 6.820 0 +0
2022-03-02 2022-02-28 6.837 0 +0
2022-03-01 2022-02-25 6.803 0 +0
2022-02-28 2022-02-24 6.753 0 +0
2022-02-25 2022-02-23 6.921 0 +0
2022-02-24 2022-02-22 6.955 0 +0
2022-02-23 2022-02-21 6.989 0 +0
2022-02-22 2022-02-18 6.938 0 +0
2022-02-21 2022-02-17 6.955 0 +0
2022-02-18 2022-02-16 7.006 0 +0
2022-02-17 2022-02-15 7.057 0 +0
2022-02-16 2022-02-14 7.073 0 +0
2022-02-15 2022-02-11 7.141 0 +0
2022-02-14 2022-02-10 7.344 0 +0
2022-02-11 2022-02-09 7.344 0 +0
2022-02-10 2022-02-08 7.344 0 +0
2022-02-09 2022-02-07 7.428 0 +0
2022-02-08 2022-02-04 7.529 0 +0
2022-02-07 2022-01-31 7.428 0 +0
2022-02-04 2022-01-27 7.462 0 +0
2022-01-28 2022-01-26 7.512 0 +0
2022-01-27 2022-01-25 7.597 0 +0
2022-01-26 2022-01-24 7.428 0 +0
2022-01-25 2022-01-21 7.377 0 +0
2022-01-24 2022-01-20 7.259 0 +0
2022-01-21 2022-01-19 7.293 0 +0
2022-01-20 2022-01-18 7.242 0 +0
2022-01-19 2022-01-17 7.175 0 +0
2022-01-18 2022-01-14 7.208 0 +0
2022-01-17 2022-01-13 7.208 0 +0
2022-01-14 2022-01-12 7.175 0 +0
2022-01-13 2022-01-11 7.158 0 +0
2022-01-12 2022-01-10 7.259 0 +0
2022-01-11 2022-01-07 7.276 0 +0
2022-01-10 2022-01-06 7.073 0 +0
2022-01-07 2022-01-05 7.158 0 +0
2022-01-06 2022-01-04 7.192 0 +0
2022-01-05 2022-01-03 7.276 0 +0
2022-01-04 2021-12-31 7.411 0 +0
2022-01-03 2021-12-29 7.310 0 +0
2021-12-30 2021-12-28 7.428 0 +0
2021-12-29 2021-12-24 7.411 0 +0
2021-12-28 2021-12-22 7.344 0 +0
2021-12-23 2021-12-21 7.293 0 +0
2021-12-22 2021-12-20 7.225 0 +0
2021-12-21 2021-12-17 7.495 0 +0
2021-12-20 2021-12-16 7.495 0 +0
2021-12-17 2021-12-15 7.428 0 +0
2021-12-16 2021-12-14 7.293 0 +0
2021-12-15 2021-12-13 7.276 0 +0
2021-12-14 2021-12-10 7.327 0 +0
2021-12-13 2021-12-09 7.175 0 +0
2021-12-10 2021-12-08 7.107 0 +0
2021-12-09 2021-12-07 7.090 0 +0
2021-12-08 2021-12-06 6.938 0 +0
2021-12-07 2021-12-03 7.073 0 +0
2021-12-06 2021-12-02 6.905 0 +0
2021-12-03 2021-12-01 6.499 0 +0
2021-12-02 2021-11-30 6.702 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.753 0 +0
2021-11-29 2021-11-25 6.837 0 +0
2021-11-26 2021-11-24 6.888 0 +0
2021-11-25 2021-11-23 7.225 0 +0
2021-11-24 2021-11-22 7.360 0 +0
2021-11-23 2021-11-19 7.360 0 +0
2021-11-22 2021-11-18 7.225 0 +0
2021-11-19 2021-11-17 7.344 0 +0
2021-11-18 2021-11-16 7.411 0 +0
2021-11-17 2021-11-15 7.377 0 +0
2021-11-16 2021-11-12 7.529 0 +0
2021-11-15 2021-11-11 7.614 0 +0
2021-11-12 2021-11-10 7.732 0 +0
2021-11-11 2021-11-09 7.766 0 +0
2021-11-10 2021-11-08 7.749 0 +0
2021-11-09 2021-11-05 7.732 0 +0
2021-11-08 2021-11-04 7.766 0 +0
2021-11-05 2021-11-03 7.614 0 +0
2021-11-04 2021-11-02 7.631 0 +0
2021-11-03 2021-11-01 7.766 0 +0
2021-11-02 2021-10-29 7.782 0 +0
2021-11-01 2021-10-28 7.614 0 +0
2021-10-29 2021-10-27 7.732 0 +0
2021-10-28 2021-10-26 7.799 0 +0
2021-10-27 2021-10-25 7.968 0 +0
2021-10-26 2021-10-22 7.698 0 +0
2021-10-25 2021-10-21 7.529 0 +0
2021-10-22 2021-10-20 7.563 0 +0
2021-10-21 2021-10-19 7.394 0 +0
2021-10-20 2021-10-18 7.090 0 +0
2021-10-19 2021-10-15 7.124 0 +0
2021-10-18 2021-10-12 7.006 0 +0
2021-10-15 2021-10-11 7.158 0 +0
2021-10-12 2021-10-08 7.225 0 +0
2021-10-11 2021-10-07 7.462 0 +0
2021-10-08 2021-10-06 7.175 0 +0
2021-10-07 2021-10-05 7.614 0 +0
2021-10-06 2021-10-04 7.850 0 +0
2021-10-05 2021-09-30 8.137 0 +0
2021-10-04 2021-09-29 8.086 0 +0
2021-09-30 2021-09-28 8.137 0 +0
2021-09-29 2021-09-27 8.069 0 +0
2021-09-28 2021-09-24 8.019 0 +0
2021-09-27 2021-09-23 8.272 0 +0
2021-09-24 2021-09-21 8.205 0 +0
2021-09-23 2021-09-20 8.069 0 +0
2021-09-21 2021-09-17 8.255 0 +0
2021-09-20 2021-09-16 8.356 0 +0
2021-09-17 2021-09-15 8.660 0 +0
2021-09-16 2021-09-14 8.610 0 +0
2021-09-15 2021-09-13 8.491 0 +0
2021-09-14 2021-09-10 8.424 0 +0
2021-09-13 2021-09-09 8.356 0 +0
2021-09-10 2021-09-08 8.610 0 +0
2021-09-09 2021-09-07 8.762 0 +0
2021-09-08 2021-09-06 8.289 0 +0
2021-09-07 2021-09-03 8.103 0 +0
2021-09-06 2021-09-02 8.036 0 +0
2021-09-03 2021-09-01 8.103 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.658 0 +0
2021-08-31 2021-08-27 8.587 0 +0
2021-08-30 2021-08-26 8.799 0 +0
2021-08-27 2021-08-25 8.481 0 +0
2021-08-26 2021-08-24 8.534 0 +0
2021-08-25 2021-08-23 8.764 0 +0
2021-08-24 2021-08-20 9.152 0 +0
2021-08-23 2021-08-19 9.894 0 +0
2021-08-20 2021-08-18 9.806 0 +0
2021-08-19 2021-08-17 9.700 0 +0
2021-08-18 2021-08-16 10.071 0 +0
2021-08-17 2021-08-13 9.824 0 +0
2021-08-16 2021-08-12 9.771 0 +0
2021-08-13 2021-08-11 9.559 0 +0
2021-08-12 2021-08-10 9.488 0 +0
2021-08-11 2021-08-09 9.011 0 +0
2021-08-10 2021-08-06 9.099 0 +0
2021-08-09 2021-08-05 8.870 0 +0
2021-08-06 2021-08-04 8.923 0 +0
2021-08-05 2021-08-03 8.870 0 +0
2021-08-04 2021-08-02 8.834 0 +0
2021-08-03 2021-07-30 9.011 0 +0
2021-08-02 2021-07-29 9.205 0 +0
2021-07-30 2021-07-28 8.746 0 +0
2021-07-29 2021-07-27 8.728 0 +0
2021-07-28 2021-07-26 9.064 0 +0
2021-07-27 2021-07-23 8.905 0 +0
2021-07-26 2021-07-22 9.188 0 +0
2021-07-23 2021-07-21 7.916 0 +0
2021-07-22 2021-07-20 7.969 0 +0
2021-07-21 2021-07-19 7.986 0 +0
2021-07-20 2021-07-16 7.668 0 +0
2021-07-19 2021-07-15 7.686 0 +0
2021-07-16 2021-07-14 7.474 0 +0
2021-07-15 2021-07-13 7.509 0 +0
2021-07-14 2021-07-12 7.509 0 +0
2021-07-13 2021-07-09 7.686 0 +0
2021-07-12 2021-07-08 7.739 0 +0
2021-07-09 2021-07-07 7.774 0 +0
2021-07-08 2021-07-06 7.951 0 +0
2021-07-07 2021-07-05 7.703 0 +0
2021-07-06 2021-07-02 7.739 0 +0
2021-07-05 2021-06-30 7.756 0 +0
2021-07-02 2021-06-29 7.774 0 +0
2021-06-30 2021-06-28 7.739 0 +0
2021-06-29 2021-06-25 7.792 0 +0
2021-06-28 2021-06-24 7.756 0 +0
2021-06-25 2021-06-23 7.739 0 +0
2021-06-24 2021-06-22 7.756 0 +0
2021-06-23 2021-06-21 7.739 0 +0
2021-06-22 2021-06-18 7.756 0 +0
2021-06-21 2021-06-17 7.916 0 +0
2021-06-18 2021-06-16 7.916 0 +0
2021-06-17 2021-06-15 7.933 0 +0
2021-06-16 2021-06-11 7.951 0 +0
2021-06-15 2021-06-10 7.880 0 +0
2021-06-11 2021-06-09 7.827 0 +0
2021-06-10 2021-06-08 7.703 0 +0
2021-06-09 2021-06-07 8.138 0 +0
2021-06-08 2021-06-04 8.156 0 +0
2021-06-07 2021-06-03 8.211 0 +0
2021-06-04 2021-06-02 8.193 0 +0
2021-06-03 2021-06-01 8.175 0 +0
2021-06-02 2021-05-31 7.955 0 +0
2021-06-01 2021-05-28 8.065 0 +0
2021-05-31 2021-05-27 8.193 0 +0
2021-05-28 2021-05-26 7.881 0 +0
2021-05-27 2021-05-25 7.936 0 +0
2021-05-26 2021-05-24 8.065 0 +0
2021-05-25 2021-05-21 8.138 0 +0
2021-05-24 2021-05-20 8.101 0 +0
2021-05-21 2021-05-18 8.193 0 +0
2021-05-20 2021-05-17 8.248 0 +0
2021-05-18 2021-05-14 8.230 0 +0
2021-05-17 2021-05-13 8.120 0 +0
2021-05-14 2021-05-12 8.468 0 +0
2021-05-13 2021-05-11 8.431 0 +0
2021-05-12 2021-05-10 8.596 0 +0
2021-05-11 2021-05-07 8.431 0 +0
2021-05-10 2021-05-06 8.321 0 +0
2021-05-07 2021-05-05 8.303 0 +0
2021-05-06 2021-05-04 8.303 0 +0
2021-05-05 2021-05-03 8.175 0 +0
2021-05-04 2021-04-30 8.120 0 +0
2021-05-03 2021-04-29 8.138 0 +0
2021-04-30 2021-04-28 7.881 0 +0
2021-04-29 2021-04-27 7.185 0 +0
2021-04-28 2021-04-26 7.350 0 +0
2021-04-27 2021-04-23 7.478 0 +0
2021-04-26 2021-04-22 7.405 0 +0
2021-04-23 2021-04-21 7.130 0 +0
2021-04-22 2021-04-20 7.148 0 +0
2021-04-21 2021-04-19 7.203 0 +0
2021-04-20 2021-04-16 7.167 0 +0
2021-04-19 2021-04-15 7.167 0 +0
2021-04-16 2021-04-14 7.167 0 +0
2021-04-15 2021-04-13 7.240 0 +0
2021-04-14 2021-04-12 7.148 0 +0
2021-04-13 2021-04-09 7.020 0 +0
2021-04-12 2021-04-08 6.965 0 +0
2021-04-09 2021-04-07 6.892 0 +0
2021-04-08 2021-04-01 6.947 0 +0
2021-04-07 2021-03-31 6.855 0 +0
2021-04-01 2021-03-30 7.002 0 +0
2021-03-31 2021-03-29 7.057 0 +0
2021-03-30 2021-03-26 6.965 0 +0
2021-03-29 2021-03-25 6.818 0 +0
2021-03-26 2021-03-24 6.782 0 +0
2021-03-25 2021-03-23 6.782 0 +0
2021-03-24 2021-03-22 6.818 0 +0
2021-03-23 2021-03-19 6.672 0 +0
2021-03-22 2021-03-18 6.580 0 +0
2021-03-19 2021-03-17 6.269 0 +0
2021-03-18 2021-03-16 6.122 0 +0
2021-03-17 2021-03-15 6.012 0 +0
2021-03-16 2021-03-12 5.975 0 +0
2021-03-15 2021-03-11 6.012 0 +0
2021-03-12 2021-03-10 5.957 0 +0
2021-03-11 2021-03-09 5.884 0 +0
2021-03-10 2021-03-08 5.865 0 +0
2021-03-09 2021-03-05 5.884 0 +0
2021-03-08 2021-03-04 5.994 0 +0
2021-03-05 2021-03-03 6.012 0 +0
2021-03-04 2021-03-02 5.884 0 +0
2021-03-03 2021-03-01 5.884 0 +0
2021-03-02 2021-02-26 5.939 0 +0
2021-03-01 2021-02-25 5.902 0 +0
2021-02-26 2021-02-24 5.902 0 +0
2021-02-25 2021-02-23 5.884 0 +0
2021-02-24 2021-02-22 5.957 0 +0
2021-02-23 2021-02-19 5.957 0 +0
2021-02-22 2021-02-18 5.865 0 +0
2021-02-19 2021-02-17 5.957 0 +0
2021-02-18 2021-02-16 6.030 0 +0
2021-02-17 2021-02-11 5.975 0 +0
2021-02-16 2021-02-09 5.902 0 +0
2021-02-10 2021-02-08 5.865 0 +0
2021-02-09 2021-02-05 6.012 0 +0
2021-02-08 2021-02-04 5.847 0 +0
2021-02-05 2021-02-03 5.810 0 +0
2021-02-04 2021-02-02 5.609 0 +0
2021-02-03 2021-02-01 5.554 0 +0
2021-02-02 2021-01-29 5.499 0 +0
2021-02-01 2021-01-28 5.480 0 +0
2021-01-29 2021-01-27 5.444 0 +0
2021-01-28 2021-01-26 5.480 0 +0
2021-01-27 2021-01-25 5.554 0 +0
2021-01-26 2021-01-22 5.444 0 +0
2021-01-25 2021-01-21 5.535 0 +0
2021-01-22 2021-01-20 5.444 0 +0
2021-01-21 2021-01-19 5.389 0 +0
2021-01-20 2021-01-18 5.407 0 +0
2021-01-19 2021-01-15 5.389 0 +0
2021-01-18 2021-01-14 5.389 0 +0
2021-01-15 2021-01-13 5.315 0 +0
2021-01-14 2021-01-12 5.315 0 +0
2021-01-13 2021-01-11 5.334 0 +0
2021-01-12 2021-01-08 5.315 0 +0
2021-01-11 2021-01-07 5.334 0 +0
2021-01-08 2021-01-06 5.370 0 +0
2021-01-07 2021-01-05 5.389 0 +0
2021-01-06 2021-01-04 5.407 0 +0
2021-01-05 2020-12-31 5.425 0 +0
2021-01-04 2020-12-29 5.462 0 +0
2020-12-30 2020-12-28 5.444 0 +0
2020-12-29 2020-12-24 5.480 0 +0
2020-12-28 2020-12-22 5.260 0 +0
2020-12-23 2020-12-21 5.407 0 +0
2020-12-22 2020-12-18 5.279 0 +0
2020-12-21 2020-12-17 5.260 0 +0
2020-12-18 2020-12-16 5.279 0 +0
2020-12-17 2020-12-15 5.279 0 +0
2020-12-16 2020-12-14 5.407 0 +0
2020-12-15 2020-12-11 5.517 0 +0
2020-12-14 2020-12-10 5.499 0 +0
2020-12-11 2020-12-09 5.480 0 +0
2020-12-10 2020-12-08 5.425 0 +0
2020-12-09 2020-12-07 5.480 0 +0
2020-12-08 2020-12-04 5.572 0 +0
2020-12-07 2020-12-03 5.554 0 +0
2020-12-04 2020-12-02 5.554 0 +0
2020-12-03 2020-12-01 5.572 0 +0
2020-12-02 2020-11-30 5.554 0 +0
2020-12-01 2020-11-27 5.517 0 +0
2020-11-30 2020-11-26 5.590 0 +0
2020-11-27 2020-11-25 5.590 0 +0
2020-11-26 2020-11-24 5.517 0 +0
2020-11-25 2020-11-23 5.389 0 +0
2020-11-24 2020-11-20 5.315 0 +0
2020-11-23 2020-11-19 5.315 0 +0
2020-11-20 2020-11-18 5.334 0 +0
2020-11-19 2020-11-17 5.297 0 +0
2020-11-18 2020-11-16 5.315 0 +0
2020-11-17 2020-11-13 5.242 0 +0
2020-11-16 2020-11-12 5.187 0 +0
2020-11-13 2020-11-11 5.022 0 +0
2020-11-12 2020-11-10 4.986 0 +0
2020-11-11 2020-11-09 5.059 0 +0
2020-11-10 2020-11-06 4.986 0 +0
2020-11-09 2020-11-05 4.986 0 +0
2020-11-06 2020-11-04 4.967 0 +0
2020-11-05 2020-11-03 4.986 0 +0
2020-11-04 2020-11-02 4.986 0 +0
2020-11-03 2020-10-30 4.986 0 +0
2020-11-02 2020-10-29 5.040 0 +0
2020-10-30 2020-10-28 5.132 0 +0
2020-10-29 2020-10-27 5.150 0 +0
2020-10-28 2020-10-23 5.187 0 +0
2020-10-27 2020-10-22 5.205 0 +0
2020-10-23 2020-10-21 4.857 0 +0
2020-10-22 2020-10-20 4.802 0 +0
2020-10-21 2020-10-19 4.692 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.601 0 +0
2020-10-16 2020-10-14 4.747 0 +0
2020-10-15 2020-10-12 4.766 0 +0
2020-10-14 2020-10-09 4.711 0 +0
2020-10-12 2020-10-08 4.656 0 +0
2020-10-09 2020-10-07 4.674 0 +0
2020-10-08 2020-10-06 4.619 0 +0
2020-10-07 2020-10-05 4.619 0 +0
2020-10-06 2020-09-30 4.637 0 +0
2020-10-05 2020-09-29 4.674 0 +0
2020-09-30 2020-09-28 4.674 0 +0
2020-09-29 2020-09-25 4.509 0 +0
2020-09-28 2020-09-24 4.527 0 +0
2020-09-25 2020-09-23 4.747 0 +0
2020-09-24 2020-09-22 4.729 0 +0
2020-09-23 2020-09-21 4.711 0 +0
2020-09-22 2020-09-18 4.711 0 +0
2020-09-21 2020-09-17 4.692 0 +0
2020-09-18 2020-09-16 4.711 0 +0
2020-09-17 2020-09-15 4.802 0 +0
2020-09-16 2020-09-14 4.821 0 +0
2020-09-15 2020-09-11 5.025 0 +0
2020-09-14 2020-09-10 4.781 0 +0
2020-09-11 2020-09-09 4.950 0 +0
2020-09-10 2020-09-08 4.875 0 +0
2020-09-09 2020-09-07 4.856 0 +0
2020-09-08 2020-09-04 4.968 0 +0
2020-09-07 2020-09-03 5.006 0 +0
2020-09-04 2020-09-02 4.856 0 +0
2020-09-03 2020-09-01 4.687 0 +0
2020-09-02 2020-08-31 4.687 0 +0
2020-09-01 2020-08-28 4.650 0 +0
2020-08-31 2020-08-27 4.631 0 +0
2020-08-28 2020-08-26 4.537 0 +0
2020-08-27 2020-08-25 4.443 0 +0
2020-08-26 2020-08-24 4.331 0 +0
2020-08-25 2020-08-21 4.218 0 +0
2020-08-24 2020-08-20 4.125 0 +0
2020-08-21 2020-08-19 4.218 0 +0
2020-08-20 2020-08-18 4.237 0 +0
2020-08-19 2020-08-17 4.218 0 +0
2020-08-18 2020-08-14 4.218 0 +0
2020-08-17 2020-08-13 4.125 0 +0
2020-08-14 2020-08-12 4.125 0 +0
2020-08-13 2020-08-11 4.218 0 +0
2020-08-12 2020-08-10 4.125 0 +0
2020-08-11 2020-08-07 4.106 0 +0
2020-08-10 2020-08-06 4.125 0 +0
2020-08-07 2020-08-05 4.087 0 +0
2020-08-06 2020-08-04 4.087 0 +0
2020-08-05 2020-08-03 4.087 0 +0
2020-08-04 2020-07-31 4.050 0 +0
2020-08-03 2020-07-30 4.087 0 +0
2020-07-31 2020-07-29 4.087 0 +0
2020-07-30 2020-07-28 4.087 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.050 0 +0
2020-07-27 2020-07-23 4.125 0 +0
2020-07-24 2020-07-22 4.256 0 +0
2020-07-23 2020-07-21 4.087 0 +0
2020-07-22 2020-07-20 3.993 0 +0
2020-07-21 2020-07-17 3.956 0 +0
2020-07-20 2020-07-16 3.956 0 +0
2020-07-17 2020-07-15 4.012 0 +0
2020-07-16 2020-07-14 3.937 0 +0
2020-07-15 2020-07-13 3.937 0 +0
2020-07-14 2020-07-10 3.937 0 +0
2020-07-13 2020-07-09 3.975 0 +0
2020-07-10 2020-07-08 3.993 0 +0
2020-07-09 2020-07-07 3.993 0 +0
2020-07-08 2020-07-06 4.068 0 +0
2020-07-07 2020-07-03 4.012 0 +0
2020-07-06 2020-07-02 3.956 0 +0
2020-07-03 2020-06-30 3.956 0 +0
2020-07-02 2020-06-29 3.956 0 +0
2020-06-30 2020-06-26 3.993 0 +0
2020-06-29 2020-06-24 4.012 0 +0
2020-06-26 2020-06-23 3.956 0 +0
2020-06-24 2020-06-22 3.975 0 +0
2020-06-23 2020-06-19 4.068 0 +0
2020-06-22 2020-06-18 4.106 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.218 0 +0
2020-06-17 2020-06-15 4.162 0 +0
2020-06-16 2020-06-12 4.218 0 +0
2020-06-15 2020-06-11 4.275 0 +0
2020-06-12 2020-06-10 4.331 0 +0
2020-06-11 2020-06-09 4.350 0 +0
2020-06-10 2020-06-08 4.795 0 +0
2020-06-09 2020-06-05 4.755 0 +0
2020-06-08 2020-06-04 4.656 0 +0
2020-06-05 2020-06-03 4.735 0 +0
2020-06-04 2020-06-02 4.735 0 +0
2020-06-03 2020-06-01 4.696 0 +0
2020-06-02 2020-05-29 4.656 0 +0
2020-06-01 2020-05-28 4.557 0 +0
2020-05-29 2020-05-27 4.676 0 +0
2020-05-28 2020-05-26 4.755 0 +0
2020-05-27 2020-05-25 4.696 0 +0
2020-05-26 2020-05-22 4.656 0 +0
2020-05-25 2020-05-21 4.933 0 +0
2020-05-22 2020-05-20 4.854 0 +0
2020-05-21 2020-05-19 4.914 0 +0
2020-05-20 2020-05-18 4.834 0 +0
2020-05-19 2020-05-15 4.854 0 +0
2020-05-18 2020-05-14 4.795 0 +0
2020-05-15 2020-05-13 4.795 0 +0
2020-05-14 2020-05-12 4.676 0 +0
2020-05-13 2020-05-11 4.716 0 +0
2020-05-12 2020-05-08 4.676 0 +0
2020-05-11 2020-05-07 4.656 0 +0
2020-05-08 2020-05-06 4.656 0 +0
2020-05-07 2020-05-05 4.636 0 +0
2020-05-06 2020-05-04 4.616 0 +0
2020-05-05 2020-04-29 4.656 0 +0
2020-05-04 2020-04-28 4.616 0 +0
2020-04-29 2020-04-27 4.577 0 +0
2020-04-28 2020-04-24 4.557 0 +0
2020-04-27 2020-04-23 4.616 0 +0
2020-04-24 2020-04-22 4.498 0 +0
2020-04-23 2020-04-21 4.517 0 +0
2020-04-22 2020-04-20 4.616 0 +0
2020-04-21 2020-04-17 4.517 0 +0
2020-04-20 2020-04-16 4.517 0 +0
2020-04-17 2020-04-15 4.676 0 +0
2020-04-16 2020-04-14 4.696 0 +0
2020-04-15 2020-04-09 4.498 0 +0
2020-04-14 2020-04-08 4.557 0 +0
2020-04-09 2020-04-07 4.616 0 +0
2020-04-08 2020-04-06 4.478 0 +0
2020-04-07 2020-04-03 4.458 0 +0
2020-04-06 2020-04-02 4.517 0 +0
2020-04-03 2020-04-01 4.478 0 +0
2020-04-02 2020-03-31 4.537 0 +0
2020-04-01 2020-03-30 3.923 0 +0
2020-03-31 2020-03-27 3.943 0 +0
2020-03-30 2020-03-26 3.903 0 +0
2020-03-27 2020-03-25 3.903 0 +0
2020-03-26 2020-03-24 3.883 0 +0
2020-03-25 2020-03-23 3.864 0 +0
2020-03-24 2020-03-20 3.943 0 +0
2020-03-23 2020-03-19 3.923 0 +0
2020-03-20 2020-03-18 4.022 0 +0
2020-03-19 2020-03-17 4.101 0 +0
2020-03-18 2020-03-16 4.240 0 +0
2020-03-17 2020-03-13 4.161 0 +0
2020-03-16 2020-03-12 4.260 0 +0
2020-03-13 2020-03-11 4.359 0 +0
2020-03-12 2020-03-10 4.339 0 +0
2020-03-11 2020-03-09 4.399 0 +0
2020-03-10 2020-03-06 4.597 0 +0
2020-03-09 2020-03-05 4.597 0 +0
2020-03-06 2020-03-04 4.557 0 +0
2020-03-05 2020-03-03 4.656 0 +0
2020-03-04 2020-03-02 4.616 0 +0
2020-03-03 2020-02-28 4.597 0 +0
2020-03-02 2020-02-27 4.735 0 +0
2020-02-28 2020-02-26 4.735 0 +0
2020-02-27 2020-02-25 4.815 0 +0
2020-02-26 2020-02-24 4.815 0 +0
2020-02-25 2020-02-21 4.894 0 +0
2020-02-24 2020-02-20 4.874 0 +0
2020-02-21 2020-02-19 4.894 0 +0
2020-02-20 2020-02-18 4.914 0 +0
2020-02-19 2020-02-17 4.894 0 +0
2020-02-18 2020-02-14 4.874 0 +0
2020-02-17 2020-02-13 4.874 0 +0
2020-02-14 2020-02-12 4.874 0 +0
2020-02-13 2020-02-11 4.815 0 +0
2020-02-12 2020-02-10 4.795 0 +0
2020-02-11 2020-02-07 4.795 0 +0
2020-02-10 2020-02-06 4.834 0 +0
2020-02-07 2020-02-05 4.716 0 +0
2020-02-06 2020-02-04 4.795 0 +0
2020-02-05 2020-02-03 4.795 0 +0
2020-02-04 2020-01-31 4.874 0 +0
2020-02-03 2020-01-30 4.914 0 +0
2020-01-31 2020-01-29 4.795 0 +0
2020-01-30 2020-01-24 4.953 0 +0
2020-01-29 2020-01-22 5.072 0 +0
2020-01-23 2020-01-21 5.052 0 +0
2020-01-22 2020-01-20 5.092 0 +0
2020-01-21 2020-01-17 5.151 0 +0
2020-01-20 2020-01-16 5.112 0 +0
2020-01-17 2020-01-15 5.033 0 +0
2020-01-16 2020-01-14 5.052 0 +0
2020-01-15 2020-01-13 5.112 0 +0
2020-01-14 2020-01-10 5.072 0 +0
2020-01-13 2020-01-09 5.092 0 +0
2020-01-10 2020-01-08 5.033 0 +0
2020-01-09 2020-01-07 5.092 0 +0
2020-01-08 2020-01-06 4.953 0 +0
2020-01-07 2020-01-03 4.874 0 +0
2020-01-06 2020-01-02 4.775 0 +0
2020-01-03 2019-12-31 4.656 0 +0
2020-01-02 2019-12-27 4.616 0 +0
2019-12-30 2019-12-24 4.597 0 +0
2019-12-27 2019-12-20 4.616 0 +0
2019-12-23 2019-12-19 4.696 0 +0
2019-12-20 2019-12-18 4.696 0 +0
2019-12-19 2019-12-17 4.656 0 +0
2019-12-18 2019-12-16 4.557 0 +0
2019-12-17 2019-12-13 4.557 0 +0
2019-12-16 2019-12-12 4.557 0 +0
2019-12-13 2019-12-11 4.557 0 +0
2019-12-12 2019-12-10 4.557 0 +0
2019-12-11 2019-12-09 4.557 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.557 0 +0
2019-12-06 2019-12-04 4.537 0 +0
2019-12-05 2019-12-03 4.517 0 +0
2019-12-04 2019-12-02 4.636 0 +0
2019-12-03 2019-11-29 4.636 0 +0
2019-12-02 2019-11-28 4.557 0 +0
2019-11-29 2019-11-27 4.557 0 +0
2019-11-28 2019-11-26 4.557 0 +0
2019-11-27 2019-11-25 4.577 0 +0
2019-11-26 2019-11-22 4.557 0 +0
2019-11-25 2019-11-21 4.557 0 +0
2019-11-22 2019-11-20 4.616 0 +0
2019-11-21 2019-11-19 4.616 0 +0
2019-11-20 2019-11-18 4.577 0 +0
2019-11-19 2019-11-15 4.577 0 +0
2019-11-18 2019-11-14 4.577 0 +0
2019-11-15 2019-11-13 4.616 0 +0
2019-11-14 2019-11-12 4.616 0 +0
2019-11-13 2019-11-11 4.616 0 +0
2019-11-12 2019-11-08 4.696 0 +0
2019-11-11 2019-11-07 4.656 0 +0
2019-11-08 2019-11-06 4.616 0 +0
2019-11-07 2019-11-05 4.616 0 +0
2019-11-06 2019-11-04 4.636 0 +0
2019-11-05 2019-11-01 4.616 0 +0
2019-11-04 2019-10-31 4.616 0 +0
2019-11-01 2019-10-30 4.597 0 +0
2019-10-31 2019-10-29 4.597 0 +0
2019-10-30 2019-10-28 4.636 0 +0
2019-10-29 2019-10-25 4.636 0 +0
2019-10-28 2019-10-24 4.676 0 +0
2019-10-25 2019-10-23 4.577 0 +0
2019-10-24 2019-10-22 4.577 0 +0
2019-10-23 2019-10-21 4.577 0 +0
2019-10-22 2019-10-18 4.537 0 +0
2019-10-21 2019-10-17 4.537 0 +0
2019-10-18 2019-10-16 4.557 0 +0
2019-10-17 2019-10-15 4.458 0 +0
2019-10-16 2019-10-14 4.537 0 +0
2019-10-15 2019-10-11 4.537 0 +0
2019-10-14 2019-10-10 4.498 0 +0
2019-10-11 2019-10-09 4.478 0 +0
2019-10-10 2019-10-08 4.537 0 +0
2019-10-09 2019-10-04 4.478 0 +0
2019-10-08 2019-10-03 4.478 0 +0
2019-10-04 2019-10-02 4.557 0 +0
2019-10-03 2019-09-30 4.498 0 +0
2019-10-02 2019-09-27 4.478 0 +0
2019-09-30 2019-09-26 4.438 0 +0
2019-09-27 2019-09-25 4.478 0 +0
2019-09-26 2019-09-24 4.498 0 +0
2019-09-25 2019-09-23 4.458 0 +0
2019-09-24 2019-09-20 4.458 0 +0
2019-09-23 2019-09-19 4.577 0 +0
2019-09-20 2019-09-18 4.577 0 +0
2019-09-19 2019-09-17 4.597 0 +0
2019-09-18 2019-09-16 4.676 0 +0
2019-09-17 2019-09-13 4.616 0 +0
2019-09-16 2019-09-12 4.716 0 +0
2019-09-13 2019-09-11 4.676 0 +0
2019-09-12 2019-09-10 4.676 0 +0
2019-09-11 2019-09-09 4.557 0 +0
2019-09-10 2019-09-06 4.577 0 +0
2019-09-09 2019-09-05 4.759 0 +0
2019-09-06 2019-09-04 4.759 0 +0
2019-09-05 2019-09-03 4.698 0 +0
2019-09-04 2019-09-02 4.698 0 +0
2019-09-03 2019-08-30 4.698 0 +0
2019-09-02 2019-08-29 4.739 0 +0
2019-08-30 2019-08-28 4.698 0 +0
2019-08-29 2019-08-27 4.698 0 +0
2019-08-28 2019-08-26 4.616 0 +0
2019-08-27 2019-08-23 4.698 0 +0
2019-08-26 2019-08-22 4.698 0 +0
2019-08-23 2019-08-21 4.637 0 +0
2019-08-22 2019-08-20 4.616 0 +0
2019-08-21 2019-08-19 4.739 0 +0
2019-08-20 2019-08-16 4.596 0 +0
2019-08-19 2019-08-15 4.555 0 +0
2019-08-16 2019-08-14 4.596 0 +0
2019-08-15 2019-08-13 4.494 0 +0
2019-08-14 2019-08-12 4.698 0 +0
2019-08-13 2019-08-09 4.657 0 +0
2019-08-12 2019-08-08 4.678 0 +0
2019-08-09 2019-08-07 4.637 0 +0
2019-08-08 2019-08-06 4.739 0 +0
2019-08-07 2019-08-05 4.637 0 +0
2019-08-06 2019-08-02 4.780 0 +0
2019-08-05 2019-08-01 4.862 0 +0
2019-08-02 2019-07-31 4.882 0 +0
2019-08-01 2019-07-30 4.882 0 +0
2019-07-31 2019-07-29 4.923 0 +0
2019-07-30 2019-07-26 4.943 0 +0
2019-07-29 2019-07-25 4.943 0 +0
2019-07-26 2019-07-24 4.943 0 +0
2019-07-25 2019-07-23 4.923 0 +0
2019-07-24 2019-07-22 4.923 0 +0
2019-07-23 2019-07-19 4.964 0 +0
2019-07-22 2019-07-18 5.005 0 +0
2019-07-19 2019-07-17 5.005 0 +0
2019-07-18 2019-07-16 4.923 0 +0
2019-07-17 2019-07-15 4.923 0 +0
2019-07-16 2019-07-12 4.923 0 +0
2019-07-15 2019-07-11 4.923 0 +0
2019-07-12 2019-07-10 4.943 0 +0
2019-07-11 2019-07-09 4.943 0 +0
2019-07-10 2019-07-08 5.005 0 +0
2019-07-09 2019-07-05 5.086 0 +0
2019-07-08 2019-07-04 5.086 0 +0
2019-07-05 2019-07-03 5.107 0 +0
2019-07-04 2019-07-02 5.066 0 +0
2019-07-03 2019-06-28 5.086 0 +0
2019-07-02 2019-06-27 4.964 0 +0
2019-06-28 2019-06-26 4.964 0 +0
2019-06-27 2019-06-25 4.943 0 +0
2019-06-26 2019-06-24 5.025 0 +0
2019-06-25 2019-06-21 5.107 0 +0
2019-06-24 2019-06-20 5.005 0 +0
2019-06-21 2019-06-19 5.005 0 +0
2019-06-20 2019-06-18 4.923 0 +0
2019-06-19 2019-06-17 4.902 0 +0
2019-06-18 2019-06-14 4.984 0 +0
2019-06-17 2019-06-13 4.984 0 +0
2019-06-14 2019-06-12 5.025 0 +0
2019-06-13 2019-06-11 5.127 0 +0
2019-06-12 2019-06-10 5.483 0 +0
2019-06-11 2019-06-06 5.461 0 +0
2019-06-10 2019-06-05 5.376 0 +0
2019-06-06 2019-06-04 5.228 0 +0
2019-06-05 2019-06-03 5.355 0 +0
2019-06-04 2019-05-31 5.419 0 +0
2019-06-03 2019-05-30 5.419 0 +0
2019-05-31 2019-05-29 5.504 0 +0
2019-05-30 2019-05-28 5.419 0 +0
2019-05-29 2019-05-27 5.483 0 +0
2019-05-28 2019-05-24 5.419 0 +0
2019-05-27 2019-05-23 5.419 0 +0
2019-05-24 2019-05-22 5.419 0 +0
2019-05-23 2019-05-21 5.440 0 +0
2019-05-22 2019-05-20 5.440 0 +0
2019-05-21 2019-05-17 5.461 0 +0
2019-05-20 2019-05-16 5.525 0 +0
2019-05-17 2019-05-15 5.355 0 +0
2019-05-16 2019-05-14 5.334 0 +0
2019-05-15 2019-05-10 5.355 0 +0
2019-05-14 2019-05-09 5.398 0 +0
2019-05-10 2019-05-08 5.440 0 +0
2019-05-09 2019-05-07 5.589 0 +0
2019-05-08 2019-05-06 5.504 0 +0
2019-05-07 2019-05-03 5.674 0 +0
2019-05-06 2019-05-02 5.759 0 +0
2019-05-03 2019-04-30 5.695 0 +0
2019-05-02 2019-04-29 5.695 0 +0
2019-04-30 2019-04-26 5.695 0 +0
2019-04-29 2019-04-25 5.801 0 +0
2019-04-26 2019-04-24 5.886 0 +0
2019-04-25 2019-04-23 5.929 0 +0
2019-04-24 2019-04-18 5.886 0 +0
2019-04-23 2019-04-17 5.886 0 +0
2019-04-18 2019-04-16 5.993 0 +0
2019-04-17 2019-04-15 5.950 0 +0
2019-04-16 2019-04-12 5.971 0 +0
2019-04-15 2019-04-11 6.035 0 +0
2019-04-12 2019-04-10 6.226 0 +0
2019-04-11 2019-04-09 6.163 0 +0
2019-04-10 2019-04-08 5.865 0 +0
2019-04-09 2019-04-04 5.695 0 +0
2019-04-08 2019-04-03 5.780 0 +0
2019-04-04 2019-04-02 5.546 0 +0
2019-04-03 2019-04-01 5.461 0 +0
2019-04-02 2019-03-29 5.376 0 +0
2019-04-01 2019-03-28 5.313 0 +0
2019-03-29 2019-03-27 5.291 0 +0
2019-03-28 2019-03-26 5.249 0 +0
2019-03-27 2019-03-25 5.249 0 +0
2019-03-26 2019-03-22 5.291 0 +0
2019-03-25 2019-03-21 5.334 0 +0
2019-03-22 2019-03-20 5.398 0 +0
2019-03-21 2019-03-19 5.291 0 +0
2019-03-20 2019-03-18 5.334 0 +0
2019-03-19 2019-03-15 5.249 0 +0
2019-03-18 2019-03-14 5.228 0 +0
2019-03-15 2019-03-13 5.228 0 +0
2019-03-14 2019-03-12 5.228 0 +0
2019-03-13 2019-03-11 5.249 0 +0
2019-03-12 2019-03-08 5.249 0 +0
2019-03-11 2019-03-07 5.249 0 +0
2019-03-08 2019-03-06 5.228 0 +0
2019-03-07 2019-03-05 5.249 0 +0
2019-03-06 2019-03-04 5.228 0 +0
2019-03-05 2019-03-01 5.228 0 +0
2019-03-04 2019-02-28 5.334 0 +0
2019-03-01 2019-02-27 5.291 0 +0
2019-02-28 2019-02-26 5.291 0 +0
2019-02-27 2019-02-25 5.249 0 +0
2019-02-26 2019-02-22 5.185 0 +0
2019-02-25 2019-02-21 5.228 0 +0
2019-02-22 2019-02-20 5.164 0 +0
2019-02-21 2019-02-19 5.249 0 +0
2019-02-20 2019-02-18 5.291 0 +0
2019-02-19 2019-02-15 5.206 0 +0
2019-02-18 2019-02-14 5.249 0 +0
2019-02-15 2019-02-13 5.164 0 +0
2019-02-14 2019-02-12 5.206 0 +0
2019-02-13 2019-02-11 5.185 0 +0
2019-02-12 2019-02-08 5.143 0 +0
2019-02-11 2019-02-04 5.185 0 +0
2019-02-08 2019-01-31 5.249 0 +0
2019-02-01 2019-01-30 5.164 0 +0
2019-01-31 2019-01-29 5.206 0 +0
2019-01-30 2019-01-28 5.228 0 +0
2019-01-29 2019-01-25 5.164 0 +0
2019-01-28 2019-01-24 4.973 0 +0
2019-01-25 2019-01-23 5.100 0 +0
2019-01-24 2019-01-22 4.994 0 +0
2019-01-23 2019-01-21 5.164 0 +0
2019-01-22 2019-01-18 5.100 0 +0
2019-01-21 2019-01-17 5.100 0 +0
2019-01-18 2019-01-16 5.143 0 +0
2019-01-17 2019-01-15 5.143 0 +0
2019-01-16 2019-01-14 5.143 0 +0
2019-01-15 2019-01-11 5.164 0 +0
2019-01-14 2019-01-10 5.058 0 +0
2019-01-11 2019-01-09 5.164 0 +0
2019-01-10 2019-01-08 4.951 0 +0
2019-01-09 2019-01-07 5.015 0 +0
2019-01-08 2019-01-04 5.015 0 +0
2019-01-07 2019-01-03 4.930 0 +0
2019-01-04 2019-01-02 5.015 0 +0
2019-01-03 2018-12-31 4.930 0 +0
2019-01-02 2018-12-27 4.930 0 +0
2018-12-28 2018-12-24 5.164 0 +0
2018-12-27 2018-12-20 5.079 0 +0
2018-12-21 2018-12-19 5.100 0 +0
2018-12-20 2018-12-18 5.058 0 +0
2018-12-19 2018-12-17 5.185 0 +0
2018-12-18 2018-12-14 5.100 0 +0
2018-12-17 2018-12-13 5.079 0 +0
2018-12-14 2018-12-12 5.100 0 +0
2018-12-13 2018-12-11 5.100 0 +0
2018-12-12 2018-12-10 5.079 0 +0
2018-12-11 2018-12-07 5.143 0 +0
2018-12-10 2018-12-06 5.270 0 +0
2018-12-07 2018-12-05 5.164 0 +0
2018-12-06 2018-12-04 5.164 0 +0
2018-12-05 2018-12-03 5.185 0 +0
2018-12-04 2018-11-30 5.185 0 +0
2018-12-03 2018-11-29 5.185 0 +0
2018-11-30 2018-11-28 5.206 0 +0
2018-11-29 2018-11-27 5.164 0 +0
2018-11-28 2018-11-26 5.185 0 +0
2018-11-27 2018-11-23 5.185 0 +0
2018-11-26 2018-11-22 5.185 0 +0
2018-11-23 2018-11-21 5.164 0 +0
2018-11-22 2018-11-20 5.143 0 +0
2018-11-21 2018-11-19 5.228 0 +0
2018-11-20 2018-11-16 5.143 0 +0
2018-11-19 2018-11-15 5.100 0 +0
2018-11-16 2018-11-14 5.121 0 +0
2018-11-15 2018-11-13 5.121 0 +0
2018-11-14 2018-11-12 5.121 0 +0
2018-11-13 2018-11-09 5.100 0 +0
2018-11-12 2018-11-08 5.121 0 +0
2018-11-09 2018-11-07 5.121 0 +0
2018-11-08 2018-11-06 5.143 0 +0
2018-11-07 2018-11-05 5.143 0 +0
2018-11-06 2018-11-02 5.143 0 +0
2018-11-05 2018-11-01 5.100 0 +0
2018-11-02 2018-10-31 5.015 0 +0
2018-11-01 2018-10-30 4.994 0 +0
2018-10-31 2018-10-29 4.994 0 +0
2018-10-30 2018-10-26 5.015 0 +0
2018-10-29 2018-10-25 4.973 0 +0
2018-10-26 2018-10-24 4.930 0 +0
2018-10-25 2018-10-23 4.951 0 +0
2018-10-24 2018-10-22 5.079 0 +0
2018-10-23 2018-10-19 5.079 0 +0
2018-10-22 2018-10-18 5.036 0 +0
2018-10-19 2018-10-16 5.143 0 +0
2018-10-18 2018-10-15 5.228 0 +0
2018-10-16 2018-10-12 5.058 0 +0
2018-10-15 2018-10-11 5.185 0 +0
2018-10-12 2018-10-10 5.313 0 +0
2018-10-11 2018-10-09 5.504 0 +0
2018-10-10 2018-10-08 5.504 0 +0
2018-10-09 2018-10-05 5.589 0 +0
2018-10-08 2018-10-04 5.589 0 +0
2018-10-05 2018-10-03 5.589 0 +0
2018-10-04 2018-10-02 5.568 0 +0
2018-10-03 2018-09-28 5.568 0 +0
2018-10-02 2018-09-27 5.631 0 +0
2018-09-28 2018-09-26 5.525 0 +0
2018-09-27 2018-09-24 5.568 0 +0
2018-09-26 2018-09-21 5.610 0 +0
2018-09-24 2018-09-20 5.440 0 +0
2018-09-21 2018-09-19 5.546 0 +0
2018-09-20 2018-09-18 5.525 0 +0
2018-09-19 2018-09-17 5.504 0 +0
2018-09-18 2018-09-14 5.525 0 +0
2018-09-17 2018-09-13 5.525 0 +0
2018-09-14 2018-09-12 5.525 0 +0
2018-09-13 2018-09-11 5.546 0 +0
2018-09-12 2018-09-10 5.568 0 +0
2018-09-11 2018-09-07 5.738 0 +0
2018-09-10 2018-09-06 5.674 0 +0
2018-09-07 2018-09-05 5.653 0 +0
2018-09-06 2018-09-04 5.695 0 +0
2018-09-05 2018-09-03 5.801 0 +0
2018-09-04 2018-08-31 5.974 0 +0
2018-09-03 2018-08-30 5.953 0 +0
2018-08-31 2018-08-29 5.953 0 +0
2018-08-30 2018-08-28 5.974 0 +0
2018-08-29 2018-08-27 5.974 0 +0
2018-08-28 2018-08-24 5.953 0 +0
2018-08-27 2018-08-23 5.996 0 +0
2018-08-24 2018-08-22 6.018 0 +0
2018-08-23 2018-08-21 5.996 0 +0
2018-08-22 2018-08-20 5.996 0 +0
2018-08-21 2018-08-17 5.996 0 +0
2018-08-20 2018-08-16 6.039 0 +0
2018-08-17 2018-08-15 5.996 0 +0
2018-08-16 2018-08-14 6.039 0 +0
2018-08-15 2018-08-13 6.083 0 +0
2018-08-14 2018-08-10 6.083 0 +0
2018-08-13 2018-08-09 5.996 0 +0
2018-08-10 2018-08-08 5.887 0 +0
2018-08-09 2018-08-07 5.953 0 +0
2018-08-08 2018-08-06 5.909 0 +0
2018-08-07 2018-08-03 5.866 0 +0
2018-08-06 2018-08-02 5.866 0 +0
2018-08-03 2018-08-01 5.953 0 +0
2018-08-02 2018-07-31 5.974 0 +0
2018-08-01 2018-07-30 5.996 0 +0
2018-07-31 2018-07-27 5.996 0 +0
2018-07-30 2018-07-26 5.974 0 +0
2018-07-27 2018-07-25 5.996 0 +0
2018-07-26 2018-07-24 5.909 0 +0
2018-07-25 2018-07-23 5.953 0 +0
2018-07-24 2018-07-20 5.779 0 +0
2018-07-23 2018-07-19 5.800 0 +0
2018-07-20 2018-07-18 5.779 0 +0
2018-07-19 2018-07-17 5.822 0 +0
2018-07-18 2018-07-16 5.800 0 +0
2018-07-17 2018-07-13 5.887 0 +0
2018-07-16 2018-07-12 5.887 0 +0
2018-07-13 2018-07-11 5.909 0 +0
2018-07-12 2018-07-10 5.909 0 +0
2018-07-11 2018-07-09 5.887 0 +0
2018-07-10 2018-07-06 5.909 0 +0
2018-07-09 2018-07-05 5.953 0 +0
2018-07-06 2018-07-04 5.996 0 +0
2018-07-05 2018-07-03 5.953 0 +0
2018-07-04 2018-06-29 5.996 0 +0
2018-07-03 2018-06-28 5.996 0 +0
2018-06-29 2018-06-27 6.039 0 +0
2018-06-28 2018-06-26 6.083 0 +0
2018-06-27 2018-06-25 6.235 0 +0
2018-06-26 2018-06-22 6.278 0 +0
2018-06-25 2018-06-21 6.170 0 +0
2018-06-22 2018-06-20 6.300 0 +0
2018-06-21 2018-06-19 6.105 0 +0
2018-06-20 2018-06-15 6.191 0 +0
2018-06-19 2018-06-14 6.344 0 +0
2018-06-15 2018-06-13 6.322 0 +0
2018-06-14 2018-06-12 6.322 0 +0
2018-06-13 2018-06-11 6.699 0 +0
2018-06-12 2018-06-08 6.744 0 +0
2018-06-11 2018-06-07 6.699 0 +0
2018-06-08 2018-06-06 6.586 0 +0
2018-06-07 2018-06-05 6.474 0 +0
2018-06-06 2018-06-04 6.429 0 +0
2018-06-05 2018-06-01 6.451 0 +0
2018-06-04 2018-05-31 6.272 0 +0
2018-06-01 2018-05-30 6.317 0 +0
2018-05-31 2018-05-29 6.406 0 +0
2018-05-30 2018-05-28 6.406 0 +0
2018-05-29 2018-05-25 6.362 0 +0
2018-05-28 2018-05-24 6.406 0 +0
2018-05-25 2018-05-23 6.339 0 +0
2018-05-24 2018-05-21 6.406 0 +0
2018-05-23 2018-05-18 6.429 0 +0
2018-05-21 2018-05-17 6.519 0 +0
2018-05-18 2018-05-16 6.474 0 +0
2018-05-17 2018-05-15 6.429 0 +0
2018-05-16 2018-05-14 6.384 0 +0
2018-05-15 2018-05-11 6.249 0 +0
2018-05-14 2018-05-10 6.182 0 +0
2018-05-11 2018-05-09 6.227 0 +0
2018-05-10 2018-05-08 6.227 0 +0
2018-05-09 2018-05-07 6.249 0 +0
2018-05-08 2018-05-04 6.137 0 +0
2018-05-07 2018-05-03 6.249 0 +0
2018-05-04 2018-05-02 6.227 0 +0
2018-05-03 2018-04-30 6.227 0 +0
2018-05-02 2018-04-27 6.204 0 +0
2018-04-30 2018-04-26 6.227 0 +0
2018-04-27 2018-04-25 6.249 0 +0
2018-04-26 2018-04-24 6.204 0 +0
2018-04-25 2018-04-23 6.227 0 +0
2018-04-24 2018-04-20 6.249 0 +0
2018-04-23 2018-04-19 6.249 0 +0
2018-04-20 2018-04-18 6.272 0 +0
2018-04-19 2018-04-17 6.272 0 +0
2018-04-18 2018-04-16 6.294 0 +0
2018-04-17 2018-04-13 6.406 0 +0
2018-04-16 2018-04-12 6.429 0 +0
2018-04-13 2018-04-11 6.429 0 +0
2018-04-12 2018-04-10 6.294 0 +0
2018-04-11 2018-04-09 6.294 0 +0
2018-04-10 2018-04-06 6.429 0 +0
2018-04-09 2018-04-04 6.496 0 +0
2018-04-06 2018-04-03 6.519 0 +0
2018-04-04 2018-03-29 6.519 0 +0
2018-04-03 2018-03-28 6.362 0 +0
2018-03-29 2018-03-27 6.451 0 +0
2018-03-28 2018-03-26 6.429 0 +0
2018-03-27 2018-03-23 6.384 0 +0
2018-03-26 2018-03-22 6.699 0 +0
2018-03-23 2018-03-21 6.631 0 +0
2018-03-22 2018-03-20 6.654 0 +0
2018-03-21 2018-03-19 6.699 0 +0
2018-03-20 2018-03-16 6.834 0 +0
2018-03-19 2018-03-15 6.631 0 +0
2018-03-16 2018-03-14 6.586 0 +0
2018-03-15 2018-03-13 6.744 0 +0
2018-03-14 2018-03-12 6.609 0 +0
2018-03-13 2018-03-09 6.541 0 +0
2018-03-12 2018-03-08 6.384 0 +0
2018-03-09 2018-03-07 6.496 0 +0
2018-03-08 2018-03-06 6.474 0 +0
2018-03-07 2018-03-05 6.451 0 +0
2018-03-06 2018-03-02 6.474 0 +0
2018-03-05 2018-03-01 6.541 0 +0
2018-03-02 2018-02-28 6.429 0 +0
2018-03-01 2018-02-27 6.496 0 +0
2018-02-28 2018-02-26 6.429 0 +0
2018-02-27 2018-02-23 6.249 0 +0
2018-02-26 2018-02-22 6.339 0 +0
2018-02-23 2018-02-21 6.362 0 +0
2018-02-22 2018-02-20 6.339 0 +0
2018-02-21 2018-02-15 6.227 0 +0
2018-02-20 2018-02-13 6.069 0 +0
2018-02-14 2018-02-12 6.024 0 +0
2018-02-13 2018-02-09 5.979 0 +0
2018-02-12 2018-02-08 6.272 0 +0
2018-02-09 2018-02-07 6.204 0 +0
2018-02-08 2018-02-06 6.272 0 +0
2018-02-07 2018-02-05 6.496 0 +0
2018-02-06 2018-02-02 6.429 0 +0
2018-02-05 2018-02-01 6.519 0 +0
2018-02-02 2018-01-31 6.541 0 +0
2018-02-01 2018-01-30 6.564 0 +0
2018-01-31 2018-01-29 6.541 0 +0
2018-01-30 2018-01-26 6.609 0 +0
2018-01-29 2018-01-25 6.474 0 +0
2018-01-26 2018-01-24 6.474 0 +0
2018-01-25 2018-01-23 6.384 0 +0
2018-01-24 2018-01-22 6.362 0 +0
2018-01-23 2018-01-19 6.406 0 +0
2018-01-22 2018-01-18 6.406 0 +0
2018-01-19 2018-01-17 6.429 0 +0
2018-01-18 2018-01-16 6.609 0 +0
2018-01-17 2018-01-15 6.586 0 +0
2018-01-16 2018-01-12 6.744 0 +0
2018-01-15 2018-01-11 6.721 0 +0
2018-01-12 2018-01-10 6.766 0 +0
2018-01-11 2018-01-09 6.676 0 +0
2018-01-10 2018-01-08 6.429 0 +0
2018-01-09 2018-01-05 6.339 0 +0
2018-01-08 2018-01-04 6.406 0 +0
2018-01-05 2018-01-03 6.204 0 +0
2018-01-04 2018-01-02 6.182 0 +0
2018-01-03 2017-12-29 6.227 0 +0
2018-01-02 2017-12-28 5.934 0 +0
2017-12-29 2017-12-27 5.665 0 +0
2017-12-28 2017-12-22 5.732 0 +0
2017-12-27 2017-12-21 5.755 0 +0
2017-12-22 2017-12-20 5.732 0 +0
2017-12-21 2017-12-19 5.642 0 +0
2017-12-20 2017-12-18 5.665 0 +0
2017-12-19 2017-12-15 5.777 0 +0
2017-12-18 2017-12-14 5.620 0 +0
2017-12-15 2017-12-13 5.642 0 +0
2017-12-14 2017-12-12 5.642 0 +0
2017-12-13 2017-12-11 5.665 0 +0
2017-12-12 2017-12-08 5.642 0 +0
2017-12-11 2017-12-07 5.620 0 +0
2017-12-08 2017-12-06 5.552 0 +0
2017-12-07 2017-12-05 5.597 0 +0
2017-12-06 2017-12-04 5.507 0 +0
2017-12-05 2017-12-01 5.620 0 +0
2017-12-04 2017-11-30 5.530 0 +0
2017-12-01 2017-11-29 5.687 0 +0
2017-11-30 2017-11-28 5.912 0 +0
2017-11-29 2017-11-27 6.092 0 +0
2017-11-28 2017-11-24 6.024 0 +0
2017-11-27 2017-11-23 6.047 0 +0
2017-11-24 2017-11-22 6.069 0 +0
2017-11-23 2017-11-21 6.204 0 +0
2017-11-22 2017-11-20 6.182 0 +0
2017-11-21 2017-11-17 6.272 0 +0
2017-11-20 2017-11-16 6.384 0 +0
2017-11-17 2017-11-15 6.406 0 +0
2017-11-16 2017-11-14 6.474 0 +0
2017-11-15 2017-11-13 6.496 0 +0
2017-11-14 2017-11-10 6.586 0 +0
2017-11-13 2017-11-09 6.631 0 +0
2017-11-10 2017-11-08 6.586 0 +0
2017-11-09 2017-11-07 6.609 0 +0
2017-11-08 2017-11-06 6.699 0 +0
2017-11-07 2017-11-03 6.699 0 +0
2017-11-06 2017-11-02 6.721 0 +0
2017-11-03 2017-11-01 6.676 0 +0
2017-11-02 2017-10-31 6.609 0 +0
2017-11-01 2017-10-30 6.609 0 +0
2017-10-31 2017-10-27 6.631 0 +0
2017-10-30 2017-10-26 6.586 0 +0
2017-10-27 2017-10-25 6.609 0 +0
2017-10-26 2017-10-24 6.676 0 +0
2017-10-25 2017-10-23 6.699 0 +0
2017-10-24 2017-10-20 6.744 0 +0
2017-10-23 2017-10-19 6.744 0 +0
2017-10-20 2017-10-18 6.946 0 +0
2017-10-19 2017-10-17 6.631 0 +0
2017-10-18 2017-10-16 6.699 0 +0
2017-10-17 2017-10-13 6.654 0 +0
2017-10-16 2017-10-12 6.654 0 +0
2017-10-13 2017-10-11 6.744 0 +0
2017-10-12 2017-10-10 6.631 0 +0
2017-10-11 2017-10-09 6.609 0 +0
2017-10-10 2017-10-06 6.609 0 +0
2017-10-09 2017-10-04 6.609 0 +0
2017-10-06 2017-10-03 6.699 0 +0
2017-10-04 2017-09-29 6.586 0 +0
2017-10-03 2017-09-28 6.631 0 +0
2017-09-29 2017-09-27 6.631 0 +0
2017-09-28 2017-09-26 6.609 0 +0
2017-09-27 2017-09-25 6.654 0 +0
2017-09-26 2017-09-22 6.766 0 +0
2017-09-25 2017-09-21 6.766 0 +0
2017-09-22 2017-09-20 6.811 0 +0
2017-09-21 2017-09-19 6.811 0 +0
2017-09-20 2017-09-18 6.721 0 +0
2017-09-19 2017-09-15 6.968 0 +0
2017-09-18 2017-09-14 6.968 0 +0
2017-09-15 2017-09-13 7.013 0 +0
2017-09-14 2017-09-12 7.013 0 +0
2017-09-13 2017-09-11 6.766 0 +0
2017-09-12 2017-09-08 6.721 0 +0
2017-09-11 2017-09-07 6.699 0 +0
2017-09-08 2017-09-06 6.699 0 +0
2017-09-07 2017-09-05 6.586 0 +0
2017-09-06 2017-09-04 6.744 0 +0
2017-09-05 2017-09-01 6.993 0 +0
2017-09-04 2017-08-31 6.993 0 +0
2017-09-01 2017-08-30 6.856 0 +0
2017-08-31 2017-08-29 6.901 0 +0
2017-08-30 2017-08-28 6.581 0 +0
2017-08-29 2017-08-25 6.604 0 +0
2017-08-28 2017-08-24 6.536 0 +0
2017-08-25 2017-08-22 6.559 0 +0
2017-08-24 2017-08-21 6.581 0 +0
2017-08-22 2017-08-18 6.604 0 +0
2017-08-21 2017-08-17 6.696 0 +0
2017-08-18 2017-08-16 6.901 0 +0
2017-08-17 2017-08-15 7.518 0 +0
2017-08-16 2017-08-14 7.427 0 +0
2017-08-15 2017-08-11 7.450 0 +0
2017-08-14 2017-08-10 7.541 0 +0
2017-08-11 2017-08-09 7.610 0 +0
2017-08-10 2017-08-08 7.496 0 +0
2017-08-09 2017-08-07 7.518 0 +0
2017-08-08 2017-08-04 7.496 0 +0
2017-08-07 2017-08-03 7.450 0 +0
2017-08-04 2017-08-02 7.427 0 +0
2017-08-03 2017-08-01 7.450 0 +0
2017-08-02 2017-07-31 7.427 0 +0
2017-08-01 2017-07-28 7.313 0 +0
2017-07-31 2017-07-27 7.404 0 +0
2017-07-28 2017-07-26 7.473 0 +0
2017-07-27 2017-07-25 7.473 0 +0
2017-07-26 2017-07-24 7.427 0 +0
2017-07-25 2017-07-21 7.427 0 +0
2017-07-24 2017-07-20 7.427 0 +0
2017-07-21 2017-07-19 7.496 0 +0
2017-07-20 2017-07-18 7.450 0 +0
2017-07-19 2017-07-17 7.496 0 +0
2017-07-18 2017-07-14 7.496 0 +0
2017-07-17 2017-07-13 7.496 0 +0
2017-07-14 2017-07-12 7.427 0 +0
2017-07-13 2017-07-11 7.313 0 +0
2017-07-12 2017-07-10 7.313 0 +0
2017-07-11 2017-07-07 7.313 0 +0
2017-07-10 2017-07-06 7.290 0 +0
2017-07-07 2017-07-05 7.267 0 +0
2017-07-06 2017-07-04 7.290 0 +0
2017-07-05 2017-07-03 7.267 0 +0
2017-07-04 2017-06-30 7.267 0 +0
2017-07-03 2017-06-29 7.198 0 +0
2017-06-30 2017-06-28 7.244 0 +0
2017-06-29 2017-06-27 7.336 0 +0
2017-06-28 2017-06-26 7.381 0 +0
2017-06-27 2017-06-23 7.336 0 +0
2017-06-26 2017-06-22 7.450 0 +0
2017-06-23 2017-06-21 7.336 0 +0
2017-06-22 2017-06-20 7.336 0 +0
2017-06-21 2017-06-19 7.381 0 +0
2017-06-20 2017-06-16 7.450 0 +0
2017-06-19 2017-06-15 7.473 0 +0
2017-06-16 2017-06-14 7.473 0 +0
2017-06-15 2017-06-13 7.518 0 +0
2017-06-14 2017-06-12 7.891 0 +0
2017-06-13 2017-06-09 7.891 0 +0
2017-06-12 2017-06-08 7.891 0 +0
2017-06-09 2017-06-07 7.891 0 +0
2017-06-08 2017-06-06 7.938 0 +0
2017-06-07 2017-06-05 7.915 0 +0
2017-06-06 2017-06-02 7.844 0 +0
2017-06-05 2017-06-01 7.915 0 +0
2017-06-02 2017-05-31 7.962 0 +0
2017-06-01 2017-05-29 7.962 0 +0
2017-05-31 2017-05-26 7.915 0 +0
2017-05-29 2017-05-25 7.915 0 +0
2017-05-26 2017-05-24 7.891 0 +0
2017-05-25 2017-05-23 8.056 0 +0
2017-05-24 2017-05-22 8.056 0 +0
2017-05-23 2017-05-19 7.962 0 +0
2017-05-22 2017-05-18 8.009 0 +0
2017-05-19 2017-05-17 8.150 0 +0
2017-05-18 2017-05-16 8.056 0 +0
2017-05-17 2017-05-15 8.079 0 +0
2017-05-16 2017-05-12 8.079 0 +0
2017-05-15 2017-05-11 8.150 0 +0
2017-05-12 2017-05-10 8.127 0 +0
2017-05-11 2017-05-09 8.127 0 +0
2017-05-10 2017-05-08 8.174 0 +0
2017-05-09 2017-05-05 8.150 0 +0
2017-05-08 2017-05-04 8.339 0 +0
2017-05-05 2017-05-02 8.268 0 +0
2017-05-04 2017-04-28 8.244 0 +0
2017-05-02 2017-04-27 8.244 0 +0
2017-04-28 2017-04-26 8.197 0 +0
2017-04-27 2017-04-25 8.268 0 +0
2017-04-26 2017-04-24 8.197 0 +0
2017-04-25 2017-04-21 8.127 0 +0
2017-04-24 2017-04-20 8.150 0 +0
2017-04-21 2017-04-19 8.056 0 +0
2017-04-20 2017-04-18 8.056 0 +0
2017-04-19 2017-04-13 8.127 0 +0
2017-04-18 2017-04-12 8.056 0 +0
2017-04-13 2017-04-11 8.056 0 +0
2017-04-12 2017-04-10 8.127 0 +0
2017-04-11 2017-04-07 8.056 0 +0
2017-04-10 2017-04-06 7.938 0 +0
2017-04-07 2017-04-05 7.962 0 +0
2017-04-06 2017-04-03 7.962 0 +0
2017-04-05 2017-03-31 7.915 0 +0
2017-04-03 2017-03-30 7.915 0 +0
2017-03-31 2017-03-29 8.032 0 +0
2017-03-30 2017-03-28 7.938 0 +0
2017-03-29 2017-03-27 7.820 0 +0
2017-03-28 2017-03-24 8.032 0 +0
2017-03-27 2017-03-23 8.079 0 +0
2017-03-24 2017-03-22 8.079 0 +0
2017-03-23 2017-03-21 7.844 0 +0
2017-03-22 2017-03-20 7.773 0 +0
2017-03-21 2017-03-17 7.420 0 +0
2017-03-20 2017-03-16 7.561 0 +0
2017-03-17 2017-03-15 7.608 0 +0
2017-03-16 2017-03-14 7.585 0 +0
2017-03-15 2017-03-13 7.585 0 +0
2017-03-14 2017-03-10 7.703 0 -11,038
2016-10-27 2016-10-25 7.585 11,038 -424 0.00% 83,721
2016-09-05 2016-09-01 7.139 11,462 +192 0.00% 81,830
2016-06-14 2016-06-10 6.245 11,270 +202 0.00% 70,382
2016-06-07 2016-06-03 6.391 11,068 -410 0.00% 70,740
2016-05-30 2016-05-26 6.245 11,478 -410 0.00% 71,681
2016-02-16 2016-02-12 5.830 11,888 -820 0.01% 69,311
2015-08-31 2015-08-27 8.933 12,708 +353 0.01% 113,516
2015-07-07 2015-07-03 10.237 12,355 -398 0.01% 126,483
2015-06-09 2015-06-05 11.831 12,753 +419 0.01% 150,880
2015-05-13 2015-05-11 11.805 12,334 -385 0.01% 145,603
2015-01-07 2015-01-05 12.194 12,719 +771 0.01% 155,098
2014-11-13 2014-11-11 13.440 11,948 -771 0.01% 160,576
2014-09-01 2014-08-28 14.477 12,719 +227 0.01% 184,132
2014-07-03 2014-06-30 13.315 12,492 -378 0.01% 166,325
2014-06-30 2014-06-26 13.908 12,870 +378 0.01% 178,992
2014-05-28 2014-05-26 15.024 12,492 -735 0.01% 187,675
2014-02-27 2014-02-25 15.922 13,227 -735 0.01% 210,597
2014-02-11 2014-02-07 16.983 13,962 -367 0.01% 237,119
2014-02-06 2014-02-04 16.629 14,329 -368 0.01% 238,282
2014-01-27 2014-01-23 17.201 14,697 -735 0.01% 252,802
2014-01-15 2014-01-13 17.636 15,432 -735 0.01% 272,165
2014-01-13 2014-01-09 17.827 16,167 -734 0.01% 288,207
2014-01-03 2013-12-31 18.208 16,901 -735 0.01% 307,732
2013-12-03 2013-11-29 18.589 17,636 -368 0.01% 327,835
2013-10-24 2013-10-22 18.208 18,004 -735 0.01% 327,815
2013-09-13 2013-09-11 18.262 18,739 -367 0.01% 342,218
2013-09-02 2013-08-29 17.152 19,106 +309 0.01% 327,703
2013-08-22 2013-08-20 18.812 18,797 -723 0.01% 353,604
2013-08-08 2013-08-06 19.503 19,520 -723 0.01% 380,705
2013-08-07 2013-08-05 19.559 20,243 -18,074 0.01% 395,926
2013-07-30 2013-07-26 19.227 38,317 -723 0.02% 736,708
2013-07-25 2013-07-23 19.420 39,040 -6,506 0.02% 758,169
2013-06-17 2013-06-13 20.997 45,546 -362 0.02% 956,338
2013-06-14 2013-06-11 21.412 45,908 -723 0.02% 982,989
2013-06-10 2013-06-06 22.247 46,631 +881 0.02% 1,037,419
2013-06-05 2013-06-03 22.219 45,750 -354 0.02% 1,016,529
2013-06-03 2013-05-30 22.783 46,104 -710 0.02% 1,050,394
2013-05-29 2013-05-27 23.234 46,814 -709 0.02% 1,087,690
2013-05-02 2013-04-29 23.685 47,523 -709 0.02% 1,125,603
2013-04-24 2013-04-22 23.065 48,232 -709 0.02% 1,112,477
2013-04-17 2013-04-15 22.952 48,941 -710 0.02% 1,123,310
2013-03-19 2013-03-15 21.712 49,651 -709 0.02% 1,078,006
2013-03-12 2013-03-08 21.683 50,360 -709 0.03% 1,091,979
2013-03-07 2013-03-05 20.866 51,069 -710 0.03% 1,065,593
2013-02-27 2013-02-25 21.063 51,779 -709 0.03% 1,090,628
2013-02-18 2013-02-14 19.851 52,488 -709 0.03% 1,041,921
2013-02-07 2013-02-05 19.710 53,197 -710 0.03% 1,048,496
2013-02-06 2013-02-04 19.738 53,907 -709 0.03% 1,064,009
2013-01-31 2013-01-29 17.877 54,616 -1,064 0.03% 976,363
2013-01-29 2013-01-25 17.764 55,680 -709 0.03% 989,104
2013-01-24 2013-01-22 18.215 56,389 -709 0.03% 1,027,139
2013-01-23 2013-01-21 18.046 57,098 -1,419 0.03% 1,030,394
2013-01-22 2013-01-18 17.708 58,517 -709 0.03% 1,036,201
2013-01-18 2013-01-16 17.369 59,226 -1,419 0.03% 1,028,716
2013-01-17 2013-01-15 16.777 60,645 -709 0.03% 1,017,453
2013-01-15 2013-01-11 16.523 61,354 -709 0.03% 1,013,778
2012-12-28 2012-12-24 15.734 62,063 -355 0.03% 976,493
2012-12-13 2012-12-11 15.649 62,418 -709 0.03% 976,799
2012-12-10 2012-12-06 15.818 63,127 -710 0.03% 998,574
2012-12-06 2012-12-04 15.001 63,837 -4,965 0.03% 957,605
2012-12-05 2012-12-03 14.944 68,802 -709 0.03% 1,028,204
2012-12-03 2012-11-29 15.057 69,511 -355 0.03% 1,046,639
2012-11-28 2012-11-26 15.057 69,866 -1,064 0.04% 1,051,985
2012-11-27 2012-11-23 15.311 70,930 -709 0.04% 1,086,006
2012-11-23 2012-11-21 15.085 71,639 -709 0.04% 1,080,701
2012-11-09 2012-11-07 16.157 72,348 -710 0.04% 1,168,916
2012-11-06 2012-11-02 15.114 73,058 -709 0.04% 1,104,167
2012-10-29 2012-10-25 14.662 73,767 -709 0.04% 1,081,603
2012-10-22 2012-10-18 13.732 74,476 -709 0.04% 1,022,698
2012-10-15 2012-10-11 13.760 75,185 -710 0.04% 1,034,554
2012-10-03 2012-09-27 15.091 75,895 -354 0.04% 1,145,320
2012-09-28 2012-09-26 15.005 76,249 +1,452 0.04% 1,144,087
2012-08-29 2012-08-27 14.085 74,797 -696 0.04% 1,053,500
2012-08-13 2012-08-09 14.746 75,493 -696 0.04% 1,113,213
2012-07-19 2012-07-17 14.085 76,189 -4,174 0.04% 1,073,106
2012-07-12 2012-07-10 13.740 80,363 -2,088 0.04% 1,104,176
2012-07-06 2012-07-04 14.229 82,451 -695 0.04% 1,173,155
2012-06-29 2012-06-27 14.516 83,146 -696 0.04% 1,206,944
2012-06-08 2012-06-06 16.557 83,842 -4,175 0.04% 1,388,157
2012-06-07 2012-06-05 16.672 88,017 -696 0.05% 1,467,401
2012-05-31 2012-05-29 17.247 88,713 -2,435 0.05% 1,530,005
2012-05-29 2012-05-25 17.135 91,148 +1,854 0.05% 1,561,847
2012-05-21 2012-05-17 18.162 89,294 -682 0.05% 1,621,778
2012-05-11 2012-05-09 18.573 89,976 -681 0.05% 1,671,125
2012-05-10 2012-05-08 18.778 90,657 -682 0.05% 1,702,393
2012-04-19 2012-04-17 15.375 91,339 -682 0.05% 1,404,320
2012-04-11 2012-04-05 15.815 92,021 -6,134 0.05% 1,455,306
2012-02-27 2012-02-23 17.957 98,155 -682 0.05% 1,762,554
2012-02-24 2012-02-22 18.045 98,837 -682 0.05% 1,783,500
2012-02-03 2012-02-01 16.989 99,519 -681 0.05% 1,690,687
2012-01-31 2012-01-27 16.930 100,200 -2,045 0.05% 1,696,376
2012-01-26 2012-01-19 17.018 102,245 -682 0.05% 1,739,997
2012-01-19 2012-01-17 16.871 102,927 -681 0.05% 1,736,504
2012-01-13 2012-01-11 17.311 103,608 -1,364 0.05% 1,793,593
2012-01-12 2012-01-10 17.165 104,972 -681 0.06% 1,801,805
2012-01-11 2012-01-09 17.311 105,653 -682 0.06% 1,828,994
2012-01-10 2012-01-06 17.165 106,335 -682 0.06% 1,825,201
2012-01-04 2011-12-30 17.165 107,017 -681 0.06% 1,836,907
2012-01-03 2011-12-29 16.695 107,698 -2,045 0.06% 1,798,036
2011-12-30 2011-12-28 17.253 109,743 -1,363 0.06% 1,893,358
2011-12-28 2011-12-22 17.751 111,106 -682 0.06% 1,972,293
2011-12-16 2011-12-14 17.311 111,788 -1,363 0.06% 1,935,199
2011-12-15 2011-12-13 17.282 113,151 -1,364 0.06% 1,955,475
2011-12-08 2011-12-06 18.133 114,515 -681 0.06% 2,076,488
2011-12-01 2011-11-29 17.928 115,196 -1,363 0.06% 2,065,176
2011-11-29 2011-11-25 18.045 116,559 -682 0.06% 2,103,292
2011-11-28 2011-11-24 18.485 117,241 -682 0.06% 2,167,198
2011-11-17 2011-11-15 20.832 117,923 -681 0.06% 2,456,605
2011-11-16 2011-11-14 20.832 118,604 -682 0.06% 2,470,792
2011-11-14 2011-11-10 21.214 119,286 -682 0.06% 2,530,500
2011-11-07 2011-11-03 19.835 119,968 -1,363 0.06% 2,379,527
2011-10-26 2011-10-24 18.896 121,331 -682 0.06% 2,292,642
2011-10-11 2011-10-07 17.986 122,013 -1,363 0.06% 2,194,548
2011-10-07 2011-10-04 16.725 123,376 +682 0.07% 2,063,403
2011-10-06 2011-10-03 16.431 122,694 +341 0.06% 2,015,997
2011-10-03 2011-09-28 17.675 122,353 +2,518 0.06% 2,162,607
2011-09-30 2011-09-27 17.555 119,835 -1,335 0.06% 2,103,741
2011-09-23 2011-09-21 18.364 121,170 +1,001 0.07% 2,225,187
2011-09-19 2011-09-15 18.963 120,169 +7,010 0.06% 2,278,805
2011-09-06 2011-09-02 23.038 113,159 +668 0.06% 2,606,912
2011-09-01 2011-08-30 23.846 112,491 -334 0.06% 2,682,513
2011-08-31 2011-08-29 25.644 112,825 +7,344 0.06% 2,893,278
2011-08-29 2011-08-25 25.524 105,481 +1,335 0.06% 2,692,308
2011-08-26 2011-08-24 25.404 104,146 +5,674 0.06% 2,645,754
2011-08-25 2011-08-23 25.584 98,472 +3,005 0.05% 2,519,310
2011-08-17 2011-08-15 26.453 95,467 +14,687 0.05% 2,525,370
2011-08-11 2011-08-09 25.404 80,780 +1,335 0.04% 2,052,158
2011-08-10 2011-08-08 25.254 79,445 +12,351 0.04% 2,006,343
2011-08-09 2011-08-05 25.914 67,094 +334 0.04% 1,738,644
2011-08-08 2011-08-04 26.363 66,760 +667 0.04% 1,759,989
2011-08-05 2011-08-03 26.483 66,093 +1,335 0.04% 1,750,325
2011-08-02 2011-07-29 27.202 64,758 +5,007 0.03% 1,761,531
2011-08-01 2011-07-28 27.082 59,751 +3,005 0.03% 1,618,172
2011-07-29 2011-07-27 27.352 56,746 +1,335 0.03% 1,552,090
2011-07-26 2011-07-22 26.992 55,411 +3,004 0.03% 1,495,656
2011-07-22 2011-07-20 27.052 52,407 +2,337 0.03% 1,417,712
2011-07-20 2011-07-18 26.962 50,070 +4,005 0.03% 1,349,992
2011-07-19 2011-07-15 27.112 46,065 +8,012 0.02% 1,248,909
2011-07-13 2011-07-11 26.962 38,053 +15,021 0.02% 1,025,988
2011-07-12 2011-07-08 26.992 23,032 +6,342 0.01% 621,681
2011-07-08 2011-07-06 26.992 16,690 +16,690 0.01% 450,497
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top