History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 62,000 | +0 | 0.01% | 113,460 |
| 2025-10-13 | 2025-10-09 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-10-10 | 2025-10-08 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-10-09 | 2025-10-06 | 1.870 | 62,000 | +0 | 0.01% | 115,940 |
| 2025-10-08 | 2025-10-03 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-10-06 | 2025-10-02 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-10-03 | 2025-09-30 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-10-02 | 2025-09-29 | 1.880 | 62,000 | +0 | 0.01% | 116,560 |
| 2025-09-30 | 2025-09-26 | 1.860 | 62,000 | +0 | 0.01% | 115,320 |
| 2025-09-29 | 2025-09-25 | 1.870 | 62,000 | +0 | 0.01% | 115,940 |
| 2025-09-26 | 2025-09-24 | 1.850 | 62,000 | +0 | 0.01% | 114,700 |
| 2025-09-25 | 2025-09-23 | 1.790 | 62,000 | +0 | 0.01% | 110,980 |
| 2025-09-24 | 2025-09-22 | 1.840 | 62,000 | +0 | 0.01% | 114,080 |
| 2025-09-23 | 2025-09-19 | 1.830 | 62,000 | +0 | 0.01% | 113,460 |
| 2025-09-22 | 2025-09-18 | 1.820 | 62,000 | +0 | 0.01% | 112,840 |
| 2025-09-19 | 2025-09-17 | 1.820 | 62,000 | +0 | 0.01% | 112,840 |
| 2025-09-18 | 2025-09-16 | 1.891 | 62,000 | +0 | 0.01% | 117,235 |
| 2025-09-17 | 2025-09-15 | 1.860 | 62,000 | +1,341 | 0.01% | 115,334 |
| 2025-09-16 | 2025-09-12 | 1.850 | 60,659 | +0 | 0.01% | 112,219 |
| 2025-09-15 | 2025-09-11 | 1.860 | 60,659 | +0 | 0.01% | 112,839 |
| 2025-09-12 | 2025-09-10 | 1.891 | 60,659 | +0 | 0.01% | 114,699 |
| 2025-09-11 | 2025-09-09 | 1.891 | 60,659 | +0 | 0.01% | 114,699 |
| 2025-09-10 | 2025-09-08 | 1.891 | 60,659 | +0 | 0.01% | 114,699 |
| 2025-09-09 | 2025-09-05 | 1.809 | 60,659 | +0 | 0.01% | 109,739 |
| 2025-09-08 | 2025-09-04 | 1.799 | 60,659 | +0 | 0.01% | 109,119 |
| 2025-09-05 | 2025-09-03 | 1.809 | 60,659 | +0 | 0.01% | 109,739 |
| 2025-09-04 | 2025-09-02 | 1.809 | 60,659 | +0 | 0.01% | 109,739 |
| 2025-09-03 | 2025-09-01 | 1.799 | 60,659 | +0 | 0.01% | 109,119 |
| 2025-09-02 | 2025-08-29 | 1.809 | 60,659 | +0 | 0.01% | 109,739 |
| 2025-09-01 | 2025-08-28 | 1.819 | 60,659 | +0 | 0.01% | 110,359 |
| 2025-08-29 | 2025-08-27 | 1.809 | 60,659 | +0 | 0.01% | 109,739 |
| 2025-08-28 | 2025-08-26 | 1.819 | 60,659 | +0 | 0.01% | 110,359 |
| 2025-08-27 | 2025-08-25 | 1.819 | 60,659 | +0 | 0.01% | 110,359 |
| 2025-08-26 | 2025-08-22 | 1.830 | 60,659 | +0 | 0.01% | 110,979 |
| 2025-08-25 | 2025-08-21 | 1.891 | 60,659 | +0 | 0.01% | 114,699 |
| 2025-08-22 | 2025-08-20 | 1.881 | 60,659 | +0 | 0.01% | 114,079 |
| 2025-08-21 | 2025-08-19 | 1.860 | 60,659 | +0 | 0.01% | 112,839 |
| 2025-08-20 | 2025-08-18 | 1.850 | 60,659 | +0 | 0.01% | 112,219 |
| 2025-08-19 | 2025-08-15 | 1.881 | 60,659 | +0 | 0.01% | 114,079 |
| 2025-08-18 | 2025-08-14 | 1.850 | 60,659 | +0 | 0.01% | 112,219 |
| 2025-08-15 | 2025-08-13 | 1.860 | 60,659 | +0 | 0.01% | 112,839 |
| 2025-08-14 | 2025-08-12 | 1.830 | 60,659 | +0 | 0.01% | 110,979 |
| 2025-08-13 | 2025-08-11 | 1.891 | 60,659 | +0 | 0.01% | 114,699 |
| 2025-08-12 | 2025-08-08 | 1.778 | 60,659 | +0 | 0.01% | 107,879 |
| 2025-08-11 | 2025-08-07 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-08-08 | 2025-08-06 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-08-07 | 2025-08-05 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-08-06 | 2025-08-04 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-08-05 | 2025-08-01 | 1.697 | 60,659 | +0 | 0.01% | 102,919 |
| 2025-08-04 | 2025-07-31 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-08-01 | 2025-07-30 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-07-31 | 2025-07-29 | 1.717 | 60,659 | +0 | 0.01% | 104,159 |
| 2025-07-30 | 2025-07-28 | 1.727 | 60,659 | +0 | 0.01% | 104,779 |
| 2025-07-29 | 2025-07-25 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-28 | 2025-07-24 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-25 | 2025-07-23 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-24 | 2025-07-22 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-23 | 2025-07-21 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-22 | 2025-07-18 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-21 | 2025-07-17 | 1.748 | 60,659 | +0 | 0.01% | 106,019 |
| 2025-07-18 | 2025-07-16 | 1.738 | 60,659 | +0 | 0.01% | 105,399 |
| 2025-07-17 | 2025-07-15 | 1.707 | 60,659 | +0 | 0.01% | 103,539 |
| 2025-07-16 | 2025-07-14 | 1.707 | 60,659 | +0 | 0.01% | 103,539 |
| 2025-07-15 | 2025-07-11 | 1.707 | 60,659 | +0 | 0.01% | 103,539 |
| 2025-07-14 | 2025-07-10 | 1.686 | 60,659 | +0 | 0.01% | 102,299 |
| 2025-07-11 | 2025-07-09 | 1.707 | 60,659 | +0 | 0.01% | 103,539 |
| 2025-07-10 | 2025-07-08 | 1.686 | 60,659 | +0 | 0.01% | 102,299 |
| 2025-07-09 | 2025-07-07 | 1.656 | 60,659 | +0 | 0.01% | 100,439 |
| 2025-07-08 | 2025-07-04 | 1.676 | 60,659 | +0 | 0.01% | 101,679 |
| 2025-07-07 | 2025-07-03 | 1.676 | 60,659 | +0 | 0.01% | 101,679 |
| 2025-07-04 | 2025-07-02 | 1.646 | 60,659 | +0 | 0.01% | 99,819 |
| 2025-07-03 | 2025-06-30 | 1.635 | 60,659 | +0 | 0.01% | 99,199 |
| 2025-07-02 | 2025-06-27 | 1.646 | 60,659 | +0 | 0.01% | 99,819 |
| 2025-06-30 | 2025-06-26 | 1.656 | 60,659 | +0 | 0.01% | 100,439 |
| 2025-06-27 | 2025-06-25 | 1.625 | 60,659 | +0 | 0.01% | 98,579 |
| 2025-06-26 | 2025-06-24 | 1.594 | 60,659 | +0 | 0.01% | 96,719 |
| 2025-06-25 | 2025-06-23 | 1.605 | 60,659 | +0 | 0.01% | 97,339 |
| 2025-06-24 | 2025-06-20 | 1.594 | 60,659 | +0 | 0.01% | 96,719 |
| 2025-06-23 | 2025-06-19 | 1.605 | 60,659 | +0 | 0.01% | 97,339 |
| 2025-06-20 | 2025-06-18 | 1.605 | 60,659 | +0 | 0.01% | 97,339 |
| 2025-06-19 | 2025-06-17 | 1.605 | 60,659 | +0 | 0.01% | 97,339 |
| 2025-06-18 | 2025-06-16 | 1.594 | 60,659 | +0 | 0.01% | 96,719 |
| 2025-06-17 | 2025-06-13 | 1.594 | 60,659 | +0 | 0.01% | 96,719 |
| 2025-06-16 | 2025-06-12 | 1.594 | 60,659 | +0 | 0.01% | 96,719 |
| 2025-06-13 | 2025-06-11 | 1.594 | 60,659 | +0 | 0.01% | 96,719 |
| 2025-06-12 | 2025-06-10 | 1.797 | 60,659 | +0 | 0.01% | 108,990 |
| 2025-06-11 | 2025-06-09 | 1.808 | 60,659 | +4,068 | 0.01% | 109,654 |
| 2025-06-10 | 2025-06-06 | 1.819 | 56,591 | +0 | 0.01% | 102,920 |
| 2025-06-09 | 2025-06-05 | 1.830 | 56,591 | +0 | 0.01% | 103,540 |
| 2025-06-06 | 2025-06-04 | 1.830 | 56,591 | +0 | 0.01% | 103,540 |
| 2025-06-05 | 2025-06-03 | 1.830 | 56,591 | +0 | 0.01% | 103,540 |
| 2025-06-04 | 2025-06-02 | 1.786 | 56,591 | +0 | 0.01% | 101,060 |
| 2025-06-03 | 2025-05-30 | 1.808 | 56,591 | +0 | 0.01% | 102,300 |
| 2025-06-02 | 2025-05-29 | 1.830 | 56,591 | +0 | 0.01% | 103,540 |
| 2025-05-30 | 2025-05-28 | 1.797 | 56,591 | +0 | 0.01% | 101,680 |
| 2025-05-29 | 2025-05-27 | 1.775 | 56,591 | +0 | 0.01% | 100,440 |
| 2025-05-28 | 2025-05-26 | 1.808 | 56,591 | +0 | 0.01% | 102,300 |
| 2025-05-27 | 2025-05-23 | 1.819 | 56,591 | +0 | 0.01% | 102,920 |
| 2025-05-26 | 2025-05-22 | 1.797 | 56,591 | +0 | 0.01% | 101,680 |
| 2025-05-23 | 2025-05-21 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2025-05-22 | 2025-05-20 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2025-05-21 | 2025-05-19 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2025-05-20 | 2025-05-16 | 1.720 | 56,591 | +0 | 0.01% | 97,340 |
| 2025-05-19 | 2025-05-15 | 1.720 | 56,591 | +0 | 0.01% | 97,340 |
| 2025-05-16 | 2025-05-14 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2025-05-15 | 2025-05-13 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2025-05-14 | 2025-05-12 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2025-05-13 | 2025-05-09 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2025-05-12 | 2025-05-08 | 1.720 | 56,591 | +0 | 0.01% | 97,340 |
| 2025-05-09 | 2025-05-07 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2025-05-08 | 2025-05-06 | 1.709 | 56,591 | +0 | 0.01% | 96,720 |
| 2025-05-07 | 2025-05-02 | 1.698 | 56,591 | +0 | 0.01% | 96,100 |
| 2025-05-06 | 2025-04-30 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2025-05-02 | 2025-04-29 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2025-04-30 | 2025-04-28 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2025-04-29 | 2025-04-25 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2025-04-28 | 2025-04-24 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2025-04-25 | 2025-04-23 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2025-04-24 | 2025-04-22 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-04-23 | 2025-04-17 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-04-22 | 2025-04-16 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-04-17 | 2025-04-15 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-04-16 | 2025-04-14 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-04-15 | 2025-04-11 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-04-14 | 2025-04-10 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-04-11 | 2025-04-09 | 1.545 | 56,591 | +0 | 0.01% | 87,420 |
| 2025-04-10 | 2025-04-08 | 1.545 | 56,591 | +0 | 0.01% | 87,420 |
| 2025-04-09 | 2025-04-07 | 1.534 | 56,591 | +0 | 0.01% | 86,800 |
| 2025-04-08 | 2025-04-03 | 1.687 | 56,591 | +0 | 0.01% | 95,480 |
| 2025-04-07 | 2025-04-02 | 1.698 | 56,591 | +0 | 0.01% | 96,100 |
| 2025-04-03 | 2025-04-01 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2025-04-02 | 2025-03-31 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2025-04-01 | 2025-03-28 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2025-03-31 | 2025-03-27 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2025-03-28 | 2025-03-26 | 1.687 | 56,591 | +0 | 0.01% | 95,480 |
| 2025-03-27 | 2025-03-25 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2025-03-26 | 2025-03-24 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2025-03-25 | 2025-03-21 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2025-03-24 | 2025-03-20 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2025-03-21 | 2025-03-19 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-03-20 | 2025-03-18 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-03-19 | 2025-03-17 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-03-18 | 2025-03-14 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-03-17 | 2025-03-13 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-03-14 | 2025-03-12 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-03-13 | 2025-03-11 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-03-12 | 2025-03-10 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-03-11 | 2025-03-07 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-03-10 | 2025-03-06 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-03-07 | 2025-03-05 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-03-06 | 2025-03-04 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-03-05 | 2025-03-03 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-03-04 | 2025-02-28 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-03-03 | 2025-02-27 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-28 | 2025-02-26 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-02-27 | 2025-02-25 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-26 | 2025-02-24 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-02-25 | 2025-02-21 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-02-24 | 2025-02-20 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-21 | 2025-02-19 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-20 | 2025-02-18 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-19 | 2025-02-17 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-18 | 2025-02-14 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-02-17 | 2025-02-13 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-14 | 2025-02-12 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-02-13 | 2025-02-11 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-02-12 | 2025-02-10 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-02-11 | 2025-02-07 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-02-10 | 2025-02-06 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2025-02-07 | 2025-02-05 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-02-06 | 2025-02-04 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-02-05 | 2025-02-03 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2025-02-04 | 2025-01-28 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-02-03 | 2025-01-24 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-01-27 | 2025-01-23 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-01-24 | 2025-01-22 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2025-01-23 | 2025-01-21 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-01-22 | 2025-01-20 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-01-21 | 2025-01-17 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-01-20 | 2025-01-16 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-01-17 | 2025-01-15 | 1.567 | 56,591 | +0 | 0.01% | 88,660 |
| 2025-01-16 | 2025-01-14 | 1.567 | 56,591 | +0 | 0.01% | 88,660 |
| 2025-01-15 | 2025-01-13 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-01-14 | 2025-01-10 | 1.578 | 56,591 | +0 | 0.01% | 89,280 |
| 2025-01-13 | 2025-01-09 | 1.567 | 56,591 | +0 | 0.01% | 88,660 |
| 2025-01-10 | 2025-01-08 | 1.556 | 56,591 | +0 | 0.01% | 88,040 |
| 2025-01-09 | 2025-01-07 | 1.567 | 56,591 | +0 | 0.01% | 88,660 |
| 2025-01-08 | 2025-01-06 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2025-01-07 | 2025-01-03 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-01-06 | 2025-01-02 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2025-01-03 | 2024-12-31 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2025-01-02 | 2024-12-27 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-12-30 | 2024-12-24 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-12-27 | 2024-12-20 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-12-23 | 2024-12-19 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-12-20 | 2024-12-18 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2024-12-19 | 2024-12-17 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2024-12-18 | 2024-12-16 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2024-12-17 | 2024-12-13 | 1.654 | 56,591 | +0 | 0.01% | 93,620 |
| 2024-12-16 | 2024-12-12 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-12-13 | 2024-12-11 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-12-12 | 2024-12-10 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-12-11 | 2024-12-09 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-12-10 | 2024-12-06 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-12-09 | 2024-12-05 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-12-06 | 2024-12-04 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-12-05 | 2024-12-03 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-12-04 | 2024-12-02 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-12-03 | 2024-11-29 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-12-02 | 2024-11-28 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2024-11-29 | 2024-11-27 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-11-28 | 2024-11-26 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-11-27 | 2024-11-25 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-11-26 | 2024-11-22 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-11-25 | 2024-11-21 | 1.643 | 56,591 | +0 | 0.01% | 93,000 |
| 2024-11-22 | 2024-11-20 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-11-21 | 2024-11-19 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-11-20 | 2024-11-18 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-11-19 | 2024-11-15 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-11-18 | 2024-11-14 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2024-11-15 | 2024-11-13 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2024-11-14 | 2024-11-12 | 1.687 | 56,591 | +0 | 0.01% | 95,480 |
| 2024-11-13 | 2024-11-11 | 1.676 | 56,591 | +0 | 0.01% | 94,860 |
| 2024-11-12 | 2024-11-08 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2024-11-11 | 2024-11-07 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2024-11-08 | 2024-11-06 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2024-11-07 | 2024-11-05 | 1.764 | 56,591 | +0 | 0.01% | 99,820 |
| 2024-11-06 | 2024-11-04 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-11-05 | 2024-11-01 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2024-11-04 | 2024-10-31 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-11-01 | 2024-10-30 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2024-10-31 | 2024-10-29 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-10-30 | 2024-10-28 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-10-29 | 2024-10-25 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2024-10-28 | 2024-10-24 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-10-25 | 2024-10-23 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2024-10-24 | 2024-10-22 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-10-23 | 2024-10-21 | 1.764 | 56,591 | +0 | 0.01% | 99,820 |
| 2024-10-22 | 2024-10-18 | 1.775 | 56,591 | +0 | 0.01% | 100,440 |
| 2024-10-21 | 2024-10-17 | 1.731 | 56,591 | +0 | 0.01% | 97,960 |
| 2024-10-18 | 2024-10-16 | 1.775 | 56,591 | +0 | 0.01% | 100,440 |
| 2024-10-17 | 2024-10-15 | 1.742 | 56,591 | +0 | 0.01% | 98,580 |
| 2024-10-16 | 2024-10-14 | 1.786 | 56,591 | +0 | 0.01% | 101,060 |
| 2024-10-15 | 2024-10-10 | 1.797 | 56,591 | +0 | 0.01% | 101,680 |
| 2024-10-14 | 2024-10-09 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-10-10 | 2024-10-08 | 1.797 | 56,591 | +0 | 0.01% | 101,680 |
| 2024-10-09 | 2024-10-07 | 1.852 | 56,591 | +0 | 0.01% | 104,780 |
| 2024-10-08 | 2024-10-04 | 1.786 | 56,591 | +0 | 0.01% | 101,060 |
| 2024-10-07 | 2024-10-03 | 1.753 | 56,591 | +0 | 0.01% | 99,200 |
| 2024-10-04 | 2024-10-02 | 1.786 | 56,591 | +0 | 0.01% | 101,060 |
| 2024-10-03 | 2024-09-30 | 1.709 | 56,591 | +0 | 0.01% | 96,720 |
| 2024-10-02 | 2024-09-27 | 1.665 | 56,591 | +0 | 0.01% | 94,240 |
| 2024-09-30 | 2024-09-26 | 1.632 | 56,591 | +0 | 0.01% | 92,380 |
| 2024-09-27 | 2024-09-25 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2024-09-26 | 2024-09-24 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2024-09-25 | 2024-09-23 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2024-09-24 | 2024-09-20 | 1.589 | 56,591 | +0 | 0.01% | 89,900 |
| 2024-09-23 | 2024-09-19 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2024-09-20 | 2024-09-17 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-09-19 | 2024-09-16 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-09-17 | 2024-09-13 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-09-16 | 2024-09-12 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-09-13 | 2024-09-11 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2024-09-12 | 2024-09-10 | 1.600 | 56,591 | +0 | 0.01% | 90,520 |
| 2024-09-11 | 2024-09-09 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-09-10 | 2024-09-05 | 1.621 | 56,591 | +0 | 0.01% | 91,760 |
| 2024-09-09 | 2024-09-04 | 1.611 | 56,591 | +0 | 0.01% | 91,140 |
| 2024-09-05 | 2024-09-03 | 1.699 | 56,591 | +0 | 0.01% | 96,138 |
| 2024-09-04 | 2024-09-02 | 1.699 | 56,591 | +1,117 | 0.01% | 96,138 |
| 2024-09-03 | 2024-08-30 | 1.665 | 55,474 | +0 | 0.01% | 92,380 |
| 2024-09-02 | 2024-08-29 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-08-30 | 2024-08-28 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-08-29 | 2024-08-27 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-08-28 | 2024-08-26 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-08-27 | 2024-08-23 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-08-26 | 2024-08-22 | 1.632 | 55,474 | +0 | 0.01% | 90,520 |
| 2024-08-23 | 2024-08-21 | 1.632 | 55,474 | +0 | 0.01% | 90,520 |
| 2024-08-22 | 2024-08-20 | 1.598 | 55,474 | +0 | 0.01% | 88,660 |
| 2024-08-21 | 2024-08-19 | 1.598 | 55,474 | +0 | 0.01% | 88,660 |
| 2024-08-20 | 2024-08-16 | 1.609 | 55,474 | +0 | 0.01% | 89,280 |
| 2024-08-19 | 2024-08-15 | 1.609 | 55,474 | +0 | 0.01% | 89,280 |
| 2024-08-16 | 2024-08-14 | 1.609 | 55,474 | +0 | 0.01% | 89,280 |
| 2024-08-15 | 2024-08-13 | 1.621 | 55,474 | +0 | 0.01% | 89,900 |
| 2024-08-14 | 2024-08-12 | 1.621 | 55,474 | +0 | 0.01% | 89,900 |
| 2024-08-13 | 2024-08-09 | 1.598 | 55,474 | +0 | 0.01% | 88,660 |
| 2024-08-12 | 2024-08-08 | 1.587 | 55,474 | +0 | 0.01% | 88,040 |
| 2024-08-09 | 2024-08-07 | 1.632 | 55,474 | +0 | 0.01% | 90,520 |
| 2024-08-08 | 2024-08-06 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-08-07 | 2024-08-05 | 1.632 | 55,474 | +0 | 0.01% | 90,520 |
| 2024-08-06 | 2024-08-02 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-08-05 | 2024-08-01 | 1.688 | 55,474 | +0 | 0.01% | 93,620 |
| 2024-08-02 | 2024-07-31 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-08-01 | 2024-07-30 | 1.665 | 55,474 | +0 | 0.01% | 92,380 |
| 2024-07-31 | 2024-07-29 | 1.688 | 55,474 | +0 | 0.01% | 93,620 |
| 2024-07-30 | 2024-07-26 | 1.665 | 55,474 | +0 | 0.01% | 92,380 |
| 2024-07-29 | 2024-07-25 | 1.676 | 55,474 | +0 | 0.01% | 93,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-07-25 | 2024-07-23 | 1.710 | 55,474 | +0 | 0.01% | 94,860 |
| 2024-07-24 | 2024-07-22 | 1.755 | 55,474 | +0 | 0.01% | 97,340 |
| 2024-07-23 | 2024-07-19 | 1.755 | 55,474 | +0 | 0.01% | 97,340 |
| 2024-07-22 | 2024-07-18 | 1.744 | 55,474 | +0 | 0.01% | 96,720 |
| 2024-07-19 | 2024-07-17 | 1.744 | 55,474 | +0 | 0.01% | 96,720 |
| 2024-07-18 | 2024-07-16 | 1.732 | 55,474 | +0 | 0.01% | 96,100 |
| 2024-07-17 | 2024-07-15 | 1.710 | 55,474 | +0 | 0.01% | 94,860 |
| 2024-07-16 | 2024-07-12 | 1.721 | 55,474 | +0 | 0.01% | 95,480 |
| 2024-07-15 | 2024-07-11 | 1.710 | 55,474 | +0 | 0.01% | 94,860 |
| 2024-07-12 | 2024-07-10 | 1.688 | 55,474 | +0 | 0.01% | 93,620 |
| 2024-07-11 | 2024-07-09 | 1.665 | 55,474 | +0 | 0.01% | 92,380 |
| 2024-07-10 | 2024-07-08 | 1.688 | 55,474 | +0 | 0.01% | 93,620 |
| 2024-07-09 | 2024-07-05 | 1.676 | 55,474 | +0 | 0.01% | 93,000 |
| 2024-07-08 | 2024-07-04 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-07-05 | 2024-07-03 | 1.688 | 55,474 | +0 | 0.01% | 93,620 |
| 2024-07-04 | 2024-07-02 | 1.721 | 55,474 | +0 | 0.01% | 95,480 |
| 2024-07-03 | 2024-06-28 | 1.721 | 55,474 | +0 | 0.01% | 95,480 |
| 2024-07-02 | 2024-06-27 | 1.755 | 55,474 | +0 | 0.01% | 97,340 |
| 2024-06-28 | 2024-06-26 | 1.732 | 55,474 | +0 | 0.01% | 96,100 |
| 2024-06-27 | 2024-06-25 | 1.721 | 55,474 | +0 | 0.01% | 95,480 |
| 2024-06-26 | 2024-06-24 | 1.721 | 55,474 | +0 | 0.01% | 95,480 |
| 2024-06-25 | 2024-06-21 | 1.732 | 55,474 | +0 | 0.01% | 96,100 |
| 2024-06-24 | 2024-06-20 | 1.766 | 55,474 | +0 | 0.01% | 97,960 |
| 2024-06-21 | 2024-06-19 | 1.788 | 55,474 | +0 | 0.01% | 99,200 |
| 2024-06-20 | 2024-06-18 | 1.822 | 55,474 | +0 | 0.01% | 101,060 |
| 2024-06-19 | 2024-06-17 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-06-18 | 2024-06-14 | 1.654 | 55,474 | +0 | 0.01% | 91,760 |
| 2024-06-17 | 2024-06-13 | 1.665 | 55,474 | +0 | 0.01% | 92,380 |
| 2024-06-14 | 2024-06-12 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-06-13 | 2024-06-11 | 1.699 | 55,474 | +0 | 0.01% | 94,240 |
| 2024-06-12 | 2024-06-07 | 1.907 | 55,474 | +0 | 0.01% | 105,813 |
| 2024-06-11 | 2024-06-06 | 1.907 | 55,474 | +3,467 | 0.01% | 105,813 |
| 2024-06-07 | 2024-06-05 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2024-06-06 | 2024-06-04 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2024-06-05 | 2024-06-03 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-06-04 | 2024-05-31 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-06-03 | 2024-05-30 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2024-05-31 | 2024-05-29 | 1.884 | 52,007 | +0 | 0.01% | 97,960 |
| 2024-05-30 | 2024-05-28 | 1.884 | 52,007 | +0 | 0.01% | 97,960 |
| 2024-05-29 | 2024-05-27 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-28 | 2024-05-24 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-27 | 2024-05-23 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2024-05-24 | 2024-05-22 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2024-05-23 | 2024-05-21 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2024-05-22 | 2024-05-20 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2024-05-21 | 2024-05-17 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-20 | 2024-05-16 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-05-17 | 2024-05-14 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-05-16 | 2024-05-13 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-14 | 2024-05-10 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-05-13 | 2024-05-09 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-05-10 | 2024-05-08 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-05-09 | 2024-05-07 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-08 | 2024-05-06 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-05-07 | 2024-05-03 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-06 | 2024-05-02 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-05-03 | 2024-04-30 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-05-02 | 2024-04-29 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-04-30 | 2024-04-26 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-04-29 | 2024-04-25 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-04-26 | 2024-04-24 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-04-25 | 2024-04-23 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-04-24 | 2024-04-22 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-04-23 | 2024-04-19 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-04-22 | 2024-04-18 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-04-19 | 2024-04-17 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-04-18 | 2024-04-16 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-04-17 | 2024-04-15 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-04-16 | 2024-04-12 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-04-15 | 2024-04-11 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-04-12 | 2024-04-10 | 1.884 | 52,007 | +0 | 0.01% | 97,960 |
| 2024-04-11 | 2024-04-09 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-04-10 | 2024-04-08 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-04-09 | 2024-04-05 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-04-08 | 2024-04-03 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-04-05 | 2024-04-02 | 1.884 | 52,007 | +0 | 0.01% | 97,960 |
| 2024-04-03 | 2024-03-28 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2024-04-02 | 2024-03-27 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2024-03-28 | 2024-03-26 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2024-03-27 | 2024-03-25 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2024-03-26 | 2024-03-22 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-03-22 | 2024-03-20 | 1.824 | 52,007 | +0 | 0.01% | 94,860 |
| 2024-03-21 | 2024-03-19 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-03-20 | 2024-03-18 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-03-19 | 2024-03-15 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-03-18 | 2024-03-14 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-03-15 | 2024-03-13 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-03-14 | 2024-03-12 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-03-13 | 2024-03-11 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2024-03-12 | 2024-03-08 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-03-11 | 2024-03-07 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-03-08 | 2024-03-06 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-03-07 | 2024-03-05 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-03-06 | 2024-03-04 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2024-03-05 | 2024-03-01 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-03-04 | 2024-02-29 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-03-01 | 2024-02-28 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-02-29 | 2024-02-27 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-02-28 | 2024-02-26 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-02-27 | 2024-02-23 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-02-26 | 2024-02-22 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-02-23 | 2024-02-21 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-02-22 | 2024-02-20 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-02-21 | 2024-02-19 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-02-20 | 2024-02-16 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-02-19 | 2024-02-15 | 1.824 | 52,007 | +0 | 0.01% | 94,860 |
| 2024-02-16 | 2024-02-14 | 1.824 | 52,007 | +0 | 0.01% | 94,860 |
| 2024-02-15 | 2024-02-09 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2024-02-14 | 2024-02-07 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-02-08 | 2024-02-06 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-02-07 | 2024-02-05 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-02-06 | 2024-02-02 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-02-05 | 2024-02-01 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-02-02 | 2024-01-31 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2024-02-01 | 2024-01-30 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2024-01-31 | 2024-01-29 | 1.741 | 52,007 | +0 | 0.01% | 90,520 |
| 2024-01-30 | 2024-01-26 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2024-01-29 | 2024-01-25 | 1.776 | 52,007 | +0 | 0.01% | 92,380 |
| 2024-01-26 | 2024-01-24 | 1.776 | 52,007 | +0 | 0.01% | 92,380 |
| 2024-01-25 | 2024-01-23 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2024-01-24 | 2024-01-22 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2024-01-23 | 2024-01-19 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-01-22 | 2024-01-18 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-01-19 | 2024-01-17 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2024-01-18 | 2024-01-16 | 1.776 | 52,007 | +0 | 0.01% | 92,380 |
| 2024-01-17 | 2024-01-15 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2024-01-16 | 2024-01-12 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2024-01-15 | 2024-01-11 | 1.824 | 52,007 | +0 | 0.01% | 94,860 |
| 2024-01-12 | 2024-01-10 | 1.824 | 52,007 | +0 | 0.01% | 94,860 |
| 2024-01-11 | 2024-01-09 | 1.824 | 52,007 | +0 | 0.01% | 94,860 |
| 2024-01-10 | 2024-01-08 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-01-09 | 2024-01-05 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2024-01-08 | 2024-01-04 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2024-01-05 | 2024-01-03 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-01-04 | 2024-01-02 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2024-01-03 | 2023-12-29 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2024-01-02 | 2023-12-28 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2023-12-29 | 2023-12-27 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2023-12-28 | 2023-12-22 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2023-12-27 | 2023-12-21 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-12-22 | 2023-12-20 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-12-21 | 2023-12-19 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-12-20 | 2023-12-18 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-12-19 | 2023-12-15 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-12-18 | 2023-12-14 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2023-12-15 | 2023-12-13 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2023-12-14 | 2023-12-12 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2023-12-13 | 2023-12-11 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-12-12 | 2023-12-08 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2023-12-11 | 2023-12-07 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2023-12-08 | 2023-12-06 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2023-12-07 | 2023-12-05 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2023-12-06 | 2023-12-04 | 1.884 | 52,007 | +0 | 0.01% | 97,960 |
| 2023-12-05 | 2023-12-01 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-12-04 | 2023-11-30 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-12-01 | 2023-11-29 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-11-30 | 2023-11-28 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-11-29 | 2023-11-27 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-11-28 | 2023-11-24 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2023-11-27 | 2023-11-23 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2023-11-24 | 2023-11-22 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2023-11-23 | 2023-11-21 | 1.896 | 52,007 | +0 | 0.01% | 98,580 |
| 2023-11-22 | 2023-11-20 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-11-21 | 2023-11-17 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2023-11-20 | 2023-11-16 | 1.955 | 52,007 | +0 | 0.01% | 101,680 |
| 2023-11-17 | 2023-11-15 | 1.955 | 52,007 | +0 | 0.01% | 101,680 |
| 2023-11-16 | 2023-11-14 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-11-15 | 2023-11-13 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-11-14 | 2023-11-10 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-11-13 | 2023-11-09 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-11-10 | 2023-11-08 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-11-09 | 2023-11-07 | 1.812 | 52,007 | +0 | 0.01% | 94,240 |
| 2023-11-08 | 2023-11-06 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2023-11-07 | 2023-11-03 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2023-11-06 | 2023-11-02 | 1.741 | 52,007 | +0 | 0.01% | 90,520 |
| 2023-11-03 | 2023-11-01 | 1.776 | 52,007 | +0 | 0.01% | 92,380 |
| 2023-11-02 | 2023-10-31 | 1.741 | 52,007 | +0 | 0.01% | 90,520 |
| 2023-11-01 | 2023-10-30 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2023-10-31 | 2023-10-27 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2023-10-30 | 2023-10-26 | 1.752 | 52,007 | +0 | 0.01% | 91,140 |
| 2023-10-27 | 2023-10-25 | 1.764 | 52,007 | +0 | 0.01% | 91,760 |
| 2023-10-26 | 2023-10-24 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2023-10-25 | 2023-10-20 | 1.788 | 52,007 | +0 | 0.01% | 93,000 |
| 2023-10-24 | 2023-10-19 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2023-10-20 | 2023-10-18 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2023-10-19 | 2023-10-17 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-10-18 | 2023-10-16 | 1.800 | 52,007 | +0 | 0.01% | 93,620 |
| 2023-10-17 | 2023-10-13 | 1.848 | 52,007 | +0 | 0.01% | 96,100 |
| 2023-10-16 | 2023-10-12 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-10-13 | 2023-10-11 | 1.884 | 52,007 | +0 | 0.01% | 97,960 |
| 2023-10-12 | 2023-10-10 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-10-11 | 2023-10-09 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-10-10 | 2023-10-06 | 1.872 | 52,007 | +0 | 0.01% | 97,340 |
| 2023-10-09 | 2023-10-05 | 1.836 | 52,007 | +0 | 0.01% | 95,480 |
| 2023-10-06 | 2023-10-04 | 1.860 | 52,007 | +0 | 0.01% | 96,720 |
| 2023-10-05 | 2023-10-03 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-10-04 | 2023-09-29 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-10-03 | 2023-09-28 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-09-29 | 2023-09-27 | 1.907 | 52,007 | +0 | 0.01% | 99,200 |
| 2023-09-28 | 2023-09-26 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-09-27 | 2023-09-25 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2023-09-26 | 2023-09-22 | 1.955 | 52,007 | +0 | 0.01% | 101,680 |
| 2023-09-25 | 2023-09-21 | 1.931 | 52,007 | +0 | 0.01% | 100,440 |
| 2023-09-22 | 2023-09-20 | 1.919 | 52,007 | +0 | 0.01% | 99,820 |
| 2023-09-21 | 2023-09-19 | 1.967 | 52,007 | +0 | 0.01% | 102,300 |
| 2023-09-20 | 2023-09-18 | 1.955 | 52,007 | +0 | 0.01% | 101,680 |
| 2023-09-19 | 2023-09-15 | 1.979 | 52,007 | +0 | 0.01% | 102,920 |
| 2023-09-18 | 2023-09-14 | 2.015 | 52,007 | +0 | 0.01% | 104,780 |
| 2023-09-15 | 2023-09-13 | 2.027 | 52,007 | +0 | 0.01% | 105,400 |
| 2023-09-14 | 2023-09-12 | 1.979 | 52,007 | +0 | 0.01% | 102,920 |
| 2023-09-13 | 2023-09-11 | 2.027 | 52,007 | +0 | 0.01% | 105,400 |
| 2023-09-12 | 2023-09-07 | 2.027 | 52,007 | +0 | 0.01% | 105,400 |
| 2023-09-11 | 2023-09-06 | 2.039 | 52,007 | +0 | 0.01% | 106,020 |
| 2023-09-07 | 2023-09-05 | 2.051 | 52,007 | +0 | 0.01% | 106,640 |
| 2023-09-06 | 2023-09-04 | 2.039 | 52,007 | +0 | 0.01% | 106,020 |
| 2023-09-05 | 2023-08-31 | 2.051 | 52,007 | +0 | 0.01% | 106,640 |
| 2023-09-04 | 2023-08-30 | 2.074 | 52,007 | +0 | 0.01% | 107,880 |
| 2023-08-31 | 2023-08-29 | 2.146 | 52,007 | +0 | 0.01% | 111,615 |
| 2023-08-30 | 2023-08-28 | 2.218 | 52,007 | +585 | 0.01% | 115,377 |
| 2023-08-29 | 2023-08-25 | 2.194 | 51,422 | +0 | 0.01% | 112,839 |
| 2023-08-28 | 2023-08-24 | 2.170 | 51,422 | +0 | 0.01% | 111,599 |
| 2023-08-25 | 2023-08-23 | 2.122 | 51,422 | +0 | 0.01% | 109,119 |
| 2023-08-24 | 2023-08-22 | 2.110 | 51,422 | +0 | 0.01% | 108,499 |
| 2023-08-23 | 2023-08-21 | 2.134 | 51,422 | +0 | 0.01% | 109,739 |
| 2023-08-22 | 2023-08-18 | 2.086 | 51,422 | +0 | 0.01% | 107,259 |
| 2023-08-21 | 2023-08-17 | 2.194 | 51,422 | +0 | 0.01% | 112,839 |
| 2023-08-18 | 2023-08-16 | 2.279 | 51,422 | +0 | 0.01% | 117,179 |
| 2023-08-17 | 2023-08-15 | 2.303 | 51,422 | +0 | 0.01% | 118,419 |
| 2023-08-16 | 2023-08-14 | 2.315 | 51,422 | +0 | 0.01% | 119,039 |
| 2023-08-15 | 2023-08-11 | 2.363 | 51,422 | +0 | 0.01% | 121,519 |
| 2023-08-14 | 2023-08-10 | 2.327 | 51,422 | +0 | 0.01% | 119,659 |
| 2023-08-11 | 2023-08-09 | 2.327 | 51,422 | +0 | 0.01% | 119,659 |
| 2023-08-10 | 2023-08-08 | 2.315 | 51,422 | +0 | 0.01% | 119,039 |
| 2023-08-09 | 2023-08-07 | 2.363 | 51,422 | +0 | 0.01% | 121,519 |
| 2023-08-08 | 2023-08-04 | 2.375 | 51,422 | +0 | 0.01% | 122,139 |
| 2023-08-07 | 2023-08-03 | 2.363 | 51,422 | +0 | 0.01% | 121,519 |
| 2023-08-04 | 2023-08-02 | 2.423 | 51,422 | +0 | 0.01% | 124,619 |
| 2023-08-03 | 2023-08-01 | 2.327 | 51,422 | +0 | 0.01% | 119,659 |
| 2023-08-02 | 2023-07-31 | 2.363 | 51,422 | +0 | 0.01% | 121,519 |
| 2023-08-01 | 2023-07-28 | 2.423 | 51,422 | +0 | 0.01% | 124,619 |
| 2023-07-31 | 2023-07-27 | 2.423 | 51,422 | +0 | 0.01% | 124,619 |
| 2023-07-28 | 2023-07-26 | 2.423 | 51,422 | +0 | 0.01% | 124,619 |
| 2023-07-27 | 2023-07-25 | 2.737 | 51,422 | +0 | 0.01% | 140,739 |
| 2023-07-26 | 2023-07-24 | 2.773 | 51,422 | +0 | 0.01% | 142,599 |
| 2023-07-25 | 2023-07-21 | 2.833 | 51,422 | +0 | 0.01% | 145,699 |
| 2023-07-24 | 2023-07-20 | 2.833 | 51,422 | +0 | 0.01% | 145,699 |
| 2023-07-21 | 2023-07-19 | 2.870 | 51,422 | +0 | 0.01% | 147,559 |
| 2023-07-20 | 2023-07-18 | 2.761 | 51,422 | +0 | 0.01% | 141,979 |
| 2023-07-19 | 2023-07-14 | 2.809 | 51,422 | +0 | 0.01% | 144,459 |
| 2023-07-18 | 2023-07-13 | 2.761 | 51,422 | +0 | 0.01% | 141,979 |
| 2023-07-14 | 2023-07-12 | 2.761 | 51,422 | +0 | 0.01% | 141,979 |
| 2023-07-13 | 2023-07-11 | 2.737 | 51,422 | +0 | 0.01% | 140,739 |
| 2023-07-12 | 2023-07-10 | 2.749 | 51,422 | +0 | 0.01% | 141,359 |
| 2023-07-11 | 2023-07-07 | 2.833 | 51,422 | +0 | 0.01% | 145,699 |
| 2023-07-10 | 2023-07-06 | 2.809 | 51,422 | +0 | 0.01% | 144,459 |
| 2023-07-07 | 2023-07-05 | 2.833 | 51,422 | +0 | 0.01% | 145,699 |
| 2023-07-06 | 2023-07-04 | 2.845 | 51,422 | +0 | 0.01% | 146,319 |
| 2023-07-05 | 2023-07-03 | 2.809 | 51,422 | +0 | 0.01% | 144,459 |
| 2023-07-04 | 2023-06-30 | 2.870 | 51,422 | +0 | 0.01% | 147,559 |
| 2023-07-03 | 2023-06-29 | 2.870 | 51,422 | +0 | 0.01% | 147,559 |
| 2023-06-30 | 2023-06-28 | 2.918 | 51,422 | +0 | 0.01% | 150,039 |
| 2023-06-29 | 2023-06-27 | 2.821 | 51,422 | +0 | 0.01% | 145,079 |
| 2023-06-28 | 2023-06-26 | 2.870 | 51,422 | +0 | 0.01% | 147,559 |
| 2023-06-27 | 2023-06-23 | 2.882 | 51,422 | +0 | 0.01% | 148,179 |
| 2023-06-26 | 2023-06-21 | 2.918 | 51,422 | +0 | 0.01% | 150,039 |
| 2023-06-23 | 2023-06-20 | 2.942 | 51,422 | +0 | 0.01% | 151,279 |
| 2023-06-21 | 2023-06-19 | 3.014 | 51,422 | +0 | 0.01% | 154,999 |
| 2023-06-20 | 2023-06-16 | 3.111 | 51,422 | +0 | 0.01% | 159,959 |
| 2023-06-19 | 2023-06-15 | 3.123 | 51,422 | +0 | 0.01% | 160,579 |
| 2023-06-16 | 2023-06-14 | 3.099 | 51,422 | +0 | 0.01% | 159,339 |
| 2023-06-15 | 2023-06-13 | 3.075 | 51,422 | +0 | 0.01% | 158,099 |
| 2023-06-14 | 2023-06-12 | 5.394 | 51,422 | +0 | 0.01% | 277,345 |
| 2023-06-13 | 2023-06-09 | 5.331 | 51,422 | +11,993 | 0.01% | 274,111 |
| 2023-06-12 | 2023-06-08 | 5.315 | 39,429 | +0 | 0.01% | 209,561 |
| 2023-06-09 | 2023-06-07 | 5.315 | 39,429 | +0 | 0.01% | 209,561 |
| 2023-06-08 | 2023-06-06 | 5.331 | 39,429 | +0 | 0.01% | 210,181 |
| 2023-06-07 | 2023-06-05 | 5.409 | 39,429 | +0 | 0.01% | 213,281 |
| 2023-06-06 | 2023-06-02 | 5.394 | 39,429 | +0 | 0.01% | 212,661 |
| 2023-06-05 | 2023-06-01 | 5.362 | 39,429 | +0 | 0.01% | 211,421 |
| 2023-06-02 | 2023-05-31 | 5.378 | 39,429 | +0 | 0.01% | 212,041 |
| 2023-06-01 | 2023-05-30 | 5.441 | 39,429 | +0 | 0.01% | 214,521 |
| 2023-05-31 | 2023-05-29 | 5.441 | 39,429 | +0 | 0.01% | 214,521 |
| 2023-05-30 | 2023-05-25 | 5.409 | 39,429 | +0 | 0.01% | 213,281 |
| 2023-05-29 | 2023-05-24 | 5.472 | 39,429 | +0 | 0.01% | 215,761 |
| 2023-05-25 | 2023-05-23 | 5.551 | 39,429 | +0 | 0.01% | 218,861 |
| 2023-05-24 | 2023-05-22 | 5.504 | 39,429 | +0 | 0.01% | 217,001 |
| 2023-05-23 | 2023-05-19 | 5.582 | 39,429 | +0 | 0.01% | 220,101 |
| 2023-05-22 | 2023-05-18 | 5.598 | 39,429 | +0 | 0.01% | 220,721 |
| 2023-05-19 | 2023-05-17 | 5.598 | 39,429 | +0 | 0.01% | 220,721 |
| 2023-05-18 | 2023-05-16 | 5.629 | 39,429 | +0 | 0.01% | 221,961 |
| 2023-05-17 | 2023-05-15 | 5.645 | 39,429 | +0 | 0.01% | 222,581 |
| 2023-05-16 | 2023-05-12 | 5.677 | 39,429 | +0 | 0.01% | 223,821 |
| 2023-05-15 | 2023-05-11 | 5.692 | 39,429 | +0 | 0.01% | 224,441 |
| 2023-05-12 | 2023-05-10 | 5.692 | 39,429 | +0 | 0.01% | 224,441 |
| 2023-05-11 | 2023-05-09 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-05-10 | 2023-05-08 | 5.724 | 39,429 | +0 | 0.01% | 225,681 |
| 2023-05-09 | 2023-05-05 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-05-08 | 2023-05-04 | 5.645 | 39,429 | +0 | 0.01% | 222,581 |
| 2023-05-05 | 2023-05-03 | 5.629 | 39,429 | +0 | 0.01% | 221,961 |
| 2023-05-04 | 2023-05-02 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-05-03 | 2023-04-28 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-05-02 | 2023-04-27 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-04-28 | 2023-04-26 | 5.692 | 39,429 | +0 | 0.01% | 224,441 |
| 2023-04-27 | 2023-04-25 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-04-26 | 2023-04-24 | 5.661 | 39,429 | +0 | 0.01% | 223,201 |
| 2023-04-25 | 2023-04-21 | 5.708 | 39,429 | +0 | 0.01% | 225,061 |
| 2023-04-24 | 2023-04-20 | 5.677 | 39,429 | +0 | 0.01% | 223,821 |
| 2023-04-21 | 2023-04-19 | 5.739 | 39,429 | +0 | 0.01% | 226,301 |
| 2023-04-20 | 2023-04-18 | 5.739 | 39,429 | +0 | 0.01% | 226,301 |
| 2023-04-19 | 2023-04-17 | 5.787 | 39,429 | +0 | 0.01% | 228,161 |
| 2023-04-18 | 2023-04-14 | 5.755 | 39,429 | +0 | 0.01% | 226,921 |
| 2023-04-17 | 2023-04-13 | 5.755 | 39,429 | +0 | 0.01% | 226,921 |
| 2023-04-14 | 2023-04-12 | 5.692 | 39,429 | +0 | 0.01% | 224,441 |
| 2023-04-13 | 2023-04-11 | 5.645 | 39,429 | +0 | 0.01% | 222,581 |
| 2023-04-12 | 2023-04-06 | 5.629 | 39,429 | +0 | 0.01% | 221,961 |
| 2023-04-11 | 2023-04-04 | 5.692 | 39,429 | +0 | 0.01% | 224,441 |
| 2023-04-06 | 2023-04-03 | 5.692 | 39,429 | +0 | 0.01% | 224,441 |
| 2023-04-04 | 2023-03-31 | 5.755 | 39,429 | +0 | 0.01% | 226,921 |
| 2023-04-03 | 2023-03-30 | 5.755 | 39,429 | +0 | 0.01% | 226,921 |
| 2023-03-31 | 2023-03-29 | 5.708 | 39,429 | +0 | 0.01% | 225,061 |
| 2023-03-30 | 2023-03-28 | 5.614 | 39,429 | +0 | 0.01% | 221,341 |
| 2023-03-29 | 2023-03-27 | 5.739 | 39,429 | -6,359 | 0.01% | 226,301 |
| 2023-03-06 | 2023-03-02 | 5.834 | 45,788 | +6,359 | 0.01% | 267,118 |
| 2022-08-31 | 2022-08-29 | 6.357 | 39,429 | +1,003 | 0.01% | 250,659 |
| 2022-06-14 | 2022-06-10 | 6.854 | 38,426 | +1,700 | 0.01% | 263,370 |
| 2021-09-01 | 2021-08-30 | 8.658 | 36,726 | +1,635 | 0.01% | 317,959 |
| 2021-06-08 | 2021-06-04 | 8.156 | 35,091 | +1,265 | 0.01% | 286,217 |
| 2020-09-14 | 2020-09-10 | 4.781 | 33,826 | +757 | 0.01% | 161,720 |
| 2020-06-09 | 2020-06-05 | 4.755 | 33,069 | +1,777 | 0.01% | 157,248 |
| 2019-09-06 | 2019-09-04 | 4.759 | 31,292 | +940 | 0.01% | 148,933 |
| 2019-06-11 | 2019-06-06 | 5.461 | 30,352 | +1,176 | 0.01% | 165,764 |
| 2018-09-03 | 2018-08-30 | 5.953 | 29,176 | +637 | 0.01% | 173,670 |
| 2018-06-12 | 2018-06-08 | 6.744 | 28,539 | +957 | 0.01% | 192,457 |
| 2018-01-08 | 2018-01-04 | 6.406 | 27,582 | +4,449 | 0.01% | 176,703 |
| 2017-09-04 | 2017-08-31 | 6.993 | 23,133 | +378 | 0.01% | 161,764 |
| 2017-06-13 | 2017-06-09 | 7.891 | 22,755 | +679 | 0.01% | 179,561 |
| 2016-11-03 | 2016-11-01 | 7.538 | 22,076 | -4,245 | 0.01% | 166,403 |
| 2016-09-12 | 2016-09-08 | 7.208 | 26,321 | -16,981 | 0.01% | 189,720 |
| 2016-09-05 | 2016-09-01 | 7.139 | 43,302 | +726 | 0.02% | 309,145 |
| 2016-06-14 | 2016-06-10 | 6.245 | 42,576 | +764 | 0.02% | 265,889 |
| 2016-04-21 | 2016-04-19 | 6.977 | 41,812 | +4,099 | 0.02% | 291,717 |
| 2015-08-31 | 2015-08-27 | 8.933 | 37,713 | +1,047 | 0.02% | 336,876 |
| 2015-06-09 | 2015-06-05 | 11.831 | 36,666 | +1,207 | 0.02% | 433,795 |
| 2015-05-08 | 2015-05-06 | 11.753 | 35,459 | +3,854 | 0.02% | 416,755 |
| 2015-04-28 | 2015-04-24 | 11.779 | 31,605 | +3,854 | 0.01% | 372,278 |
| 2015-04-17 | 2015-04-15 | 12.013 | 27,751 | +3,854 | 0.01% | 333,361 |
| 2015-03-09 | 2015-03-05 | 10.689 | 23,897 | +3,855 | 0.01% | 255,444 |
| 2014-09-01 | 2014-08-28 | 14.477 | 20,042 | +358 | 0.01% | 290,146 |
| 2014-06-30 | 2014-06-26 | 13.908 | 19,684 | +578 | 0.01% | 273,759 |
| 2013-09-23 | 2013-09-18 | 18.262 | 19,106 | -3,674 | 0.01% | 348,921 |
| 2013-09-02 | 2013-08-29 | 17.152 | 22,780 | +368 | 0.01% | 390,719 |
| 2013-08-29 | 2013-08-27 | 17.318 | 22,412 | +3,615 | 0.01% | 388,127 |
| 2013-06-10 | 2013-06-06 | 22.247 | 18,797 | +355 | 0.01% | 418,184 |
| 2012-11-21 | 2012-11-19 | 15.396 | 18,442 | -709 | 0.01% | 283,925 |
| 2012-10-26 | 2012-10-24 | 14.944 | 19,151 | +709 | 0.01% | 286,200 |
| 2012-09-28 | 2012-09-26 | 15.005 | 18,442 | +352 | 0.01% | 276,715 |
| 2012-05-29 | 2012-05-25 | 17.135 | 18,090 | +368 | 0.01% | 309,977 |
| 2011-10-03 | 2011-09-28 | 17.675 | 17,722 | +364 | 0.01% | 313,239 |
| 2011-09-02 | 2011-08-31 | 23.367 | 17,358 | -2,003 | 0.01% | 405,607 |
| 2011-09-01 | 2011-08-30 | 23.846 | 19,361 | -10,014 | 0.01% | 461,691 |
| 2011-07-21 | 2011-07-19 | 26.992 | 29,375 | +668 | 0.02% | 792,891 |
| 2011-06-22 | 2011-06-20 | 26.811 | 28,707 | +319 | 0.02% | 769,652 |
| 2010-12-23 | 2010-12-21 | 29.477 | 28,388 | +1,320 | 0.02% | 836,780 |
| 2010-12-08 | 2010-12-06 | 27.449 | 27,068 | +361 | 0.01% | 742,985 |
| 2010-08-30 | 2010-08-26 | 24.365 | 26,707 | +692 | 0.01% | 650,715 |
| 2010-07-07 | 2010-07-05 | 23.703 | 26,015 | -1,269 | 0.01% | 616,634 |
| 2010-07-02 | 2010-06-29 | 23.955 | 27,284 | +10,787 | 0.02% | 653,593 |
| 2009-12-11 | 2009-12-09 | 21.155 | 16,497 | +299 | 0.01% | 348,996 |
| 2009-08-17 | 2009-08-13 | 15.833 | 16,198 | +565 | 0.01% | 256,466 |
| 2009-02-11 | 2009-02-09 | 6.919 | 15,633 | -9,019 | 0.01% | 108,160 |
| 2009-01-12 | 2009-01-08 | 7.351 | 24,652 | +9,019 | 0.02% | 181,220 |
| 2008-12-17 | 2008-12-15 | 7.998 | 15,633 | +549 | 0.01% | 125,027 |
| 2008-11-13 | 2008-11-11 | 8.101 | 15,084 | +3,481 | 0.01% | 122,196 |
| 2008-10-31 | 2008-10-29 | 6.377 | 11,603 | +5,801 | 0.01% | 73,997 |
| 2008-09-02 | 2008-08-29 | 15.961 | 5,802 | +201 | 0.00% | 92,605 |
| 2007-12-20 | 2007-12-18 | 19.824 | 5,601 | +5,601 | 0.00% | 111,034 |
| 2007-07-06 | 2007-07-04 | 20.153 | 0 | -2,685 | ||
| 2007-07-05 | 2007-07-03 | 21.233 | 2,685 | +2,685 | 0.00% | 57,010 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy