History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 212,196 +0 0.04% 388,319
2025-10-13 2025-10-09 1.840 212,196 +0 0.04% 390,441
2025-10-10 2025-10-08 1.840 212,196 +0 0.04% 390,441
2025-10-09 2025-10-06 1.870 212,196 +0 0.04% 396,807
2025-10-08 2025-10-03 1.880 212,196 +0 0.04% 398,928
2025-10-06 2025-10-02 1.840 212,196 +0 0.04% 390,441
2025-10-03 2025-09-30 1.880 212,196 +0 0.04% 398,928
2025-10-02 2025-09-29 1.880 212,196 +0 0.04% 398,928
2025-09-30 2025-09-26 1.860 212,196 +0 0.04% 394,685
2025-09-29 2025-09-25 1.870 212,196 +0 0.04% 396,807
2025-09-26 2025-09-24 1.850 212,196 +0 0.04% 392,563
2025-09-25 2025-09-23 1.790 212,196 +0 0.04% 379,831
2025-09-24 2025-09-22 1.840 212,196 +0 0.04% 390,441
2025-09-23 2025-09-19 1.830 212,196 +0 0.04% 388,319
2025-09-22 2025-09-18 1.820 212,196 +0 0.04% 386,197
2025-09-19 2025-09-17 1.820 212,196 +0 0.04% 386,197
2025-09-18 2025-09-16 1.891 212,196 +0 0.04% 401,238
2025-09-17 2025-09-15 1.860 212,196 +4,588 0.04% 394,731
2025-09-16 2025-09-12 1.850 207,608 +0 0.04% 384,075
2025-09-15 2025-09-11 1.860 207,608 +0 0.04% 386,197
2025-09-12 2025-09-10 1.891 207,608 +0 0.04% 392,563
2025-09-11 2025-09-09 1.891 207,608 +0 0.04% 392,563
2025-09-10 2025-09-08 1.891 207,608 +0 0.04% 392,563
2025-09-09 2025-09-05 1.809 207,608 +0 0.04% 375,587
2025-09-08 2025-09-04 1.799 207,608 +0 0.04% 373,465
2025-09-05 2025-09-03 1.809 207,608 +0 0.04% 375,587
2025-09-04 2025-09-02 1.809 207,608 +0 0.04% 375,587
2025-09-03 2025-09-01 1.799 207,608 +0 0.04% 373,465
2025-09-02 2025-08-29 1.809 207,608 +0 0.04% 375,587
2025-09-01 2025-08-28 1.819 207,608 +0 0.04% 377,709
2025-08-29 2025-08-27 1.809 207,608 +0 0.04% 375,587
2025-08-28 2025-08-26 1.819 207,608 +0 0.04% 377,709
2025-08-27 2025-08-25 1.819 207,608 +0 0.04% 377,709
2025-08-26 2025-08-22 1.830 207,608 +0 0.04% 379,831
2025-08-25 2025-08-21 1.891 207,608 +0 0.04% 392,563
2025-08-22 2025-08-20 1.881 207,608 +0 0.04% 390,441
2025-08-21 2025-08-19 1.860 207,608 +0 0.04% 386,197
2025-08-20 2025-08-18 1.850 207,608 +0 0.04% 384,075
2025-08-19 2025-08-15 1.881 207,608 +0 0.04% 390,441
2025-08-18 2025-08-14 1.850 207,608 +0 0.04% 384,075
2025-08-15 2025-08-13 1.860 207,608 +0 0.04% 386,197
2025-08-14 2025-08-12 1.830 207,608 +0 0.04% 379,831
2025-08-13 2025-08-11 1.891 207,608 +0 0.04% 392,563
2025-08-12 2025-08-08 1.778 207,608 +0 0.04% 369,221
2025-08-11 2025-08-07 1.717 207,608 +0 0.04% 356,489
2025-08-08 2025-08-06 1.717 207,608 +0 0.04% 356,489
2025-08-07 2025-08-05 1.717 207,608 +0 0.04% 356,489
2025-08-06 2025-08-04 1.717 207,608 -1,957 0.04% 356,489
2025-07-28 2025-07-24 1.738 209,565 +1,957 0.04% 364,134
2025-06-11 2025-06-09 1.808 207,608 +13,925 0.04% 375,296
2024-09-04 2024-09-02 1.699 193,683 +3,823 0.04% 329,032
2024-06-11 2024-06-06 1.907 189,860 +11,866 0.04% 362,147
2024-05-20 2024-05-16 1.860 177,994 -10,066 0.04% 331,026
2024-02-05 2024-02-01 1.800 188,060 -10,066 0.04% 338,536
2023-09-13 2023-09-11 2.027 198,126 -21,809 0.04% 401,534
2023-08-30 2023-08-28 2.218 219,935 +2,471 0.05% 487,923
2023-07-31 2023-07-27 2.423 217,464 -14,929 0.05% 527,014
2023-06-15 2023-06-13 3.075 232,393 -4,976 0.05% 714,500
2023-06-14 2023-06-12 5.394 237,369 -3,318 0.05% 1,280,252
2023-06-13 2023-06-09 5.331 240,687 +56,137 0.05% 1,283,009
2023-05-16 2023-05-12 5.677 184,550 +1,272 0.05% 1,047,607
2023-05-03 2023-04-28 5.661 183,278 -3,816 0.05% 1,037,505
2023-04-17 2023-04-13 5.755 187,094 -17,806 0.05% 1,076,758
2023-03-28 2023-03-24 5.944 204,900 +5,087 0.06% 1,217,898
2023-03-27 2023-03-23 5.881 199,813 +6,360 0.06% 1,175,094
2023-03-24 2023-03-22 5.818 193,453 +35,613 0.05% 1,125,523
2023-03-23 2023-03-21 5.818 157,840 +3,816 0.04% 918,324
2023-03-22 2023-03-20 5.645 154,024 +3,815 0.04% 869,481
2023-03-20 2023-03-16 5.739 150,209 +8,904 0.04% 862,117
2022-08-31 2022-08-29 6.357 141,305 +3,595 0.04% 898,307
2022-06-14 2022-06-10 6.854 137,710 +6,090 0.04% 943,860
2022-03-08 2022-03-04 6.753 131,620 -17,770 0.04% 888,787
2021-12-06 2021-12-02 6.905 149,390 -11,847 0.04% 1,031,480
2021-11-17 2021-11-15 7.377 161,237 -9,478 0.05% 1,189,493
2021-09-16 2021-09-14 8.610 170,715 +17,771 0.05% 1,469,798
2021-09-02 2021-08-31 8.728 152,944 -5,924 0.05% 1,334,935
2021-09-01 2021-08-30 8.658 158,868 +7,075 0.05% 1,375,414
2021-08-30 2021-08-26 8.799 151,793 +5,660 0.05% 1,335,617
2021-06-08 2021-06-04 8.156 146,133 +5,266 0.05% 1,191,923
2021-03-26 2021-03-24 6.782 140,867 +21,823 0.05% 955,325
2020-09-14 2020-09-10 4.781 119,044 +2,665 0.04% 569,143
2020-06-09 2020-06-05 4.755 116,379 +2,214 0.04% 553,400
2020-06-08 2020-06-04 4.656 114,165 -26,245 0.04% 531,562
2019-09-06 2019-09-04 4.759 140,410 +4,219 0.05% 668,274
2019-06-11 2019-06-06 5.461 136,191 +5,278 0.05% 743,790
2019-04-16 2019-04-12 5.971 130,913 -4,706 0.05% 781,732
2019-04-12 2019-04-10 6.226 135,619 -3,764 0.05% 844,417
2019-04-11 2019-04-09 6.163 139,383 +3,764 0.05% 858,968
2019-04-10 2019-04-08 5.865 135,619 +4,706 0.05% 795,424
2018-09-03 2018-08-30 5.953 130,913 +2,857 0.05% 779,261
2018-06-12 2018-06-08 6.744 128,056 +4,297 0.05% 863,564
2018-02-09 2018-02-07 6.204 123,759 -890 0.05% 767,819
2018-01-24 2018-01-22 6.362 124,649 -3,559 0.05% 792,955
2018-01-23 2018-01-19 6.406 128,208 -9,787 0.05% 821,359
2018-01-19 2018-01-17 6.429 137,995 +5,338 0.06% 887,161
2018-01-18 2018-01-16 6.609 132,657 -23,132 0.05% 876,699
2018-01-17 2018-01-15 6.586 155,789 +1,779 0.06% 1,026,071
2018-01-16 2018-01-12 6.744 154,010 +5,338 0.06% 1,038,588
2018-01-15 2018-01-11 6.721 148,672 +29,361 0.06% 999,249
2018-01-12 2018-01-10 6.766 119,311 -8,007 0.05% 807,272
2018-01-11 2018-01-09 6.676 127,318 -36,479 0.05% 850,001
2018-01-04 2018-01-02 6.182 163,797 -9,787 0.07% 1,012,539
2018-01-03 2017-12-29 6.227 173,584 +8,008 0.07% 1,080,843
2018-01-02 2017-12-28 5.934 165,576 +1,779 0.07% 982,595
2017-09-20 2017-09-18 6.721 163,797 -14,236 0.07% 1,100,906
2017-09-15 2017-09-13 7.013 178,033 -3,559 0.07% 1,248,614
2017-09-14 2017-09-12 7.013 181,592 +17,795 0.07% 1,273,575
2017-09-11 2017-09-07 6.699 163,797 +44,486 0.07% 1,097,224
2017-09-07 2017-09-05 6.586 119,311 -7,117 0.05% 785,817
2017-09-06 2017-09-04 6.744 126,428 -10,677 0.05% 852,585
2017-09-04 2017-08-31 6.993 137,105 +2,240 0.05% 958,744
2017-09-01 2017-08-30 6.856 134,865 +6,126 0.05% 924,589
2017-08-31 2017-08-29 6.901 128,739 +11,378 0.05% 888,475
2017-08-25 2017-08-22 6.559 117,361 -20,129 0.05% 769,722
2017-08-18 2017-08-16 6.901 137,490 +20,129 0.06% 948,869
2017-07-03 2017-06-29 7.198 117,361 -7,877 0.05% 844,817
2017-06-13 2017-06-09 7.891 125,238 +3,739 0.05% 988,258
2017-03-24 2017-03-22 8.079 121,499 -12,736 0.05% 981,649
2017-03-23 2017-03-21 7.844 134,235 +2,547 0.06% 1,052,930
2017-03-22 2017-03-20 7.773 131,688 +10,189 0.06% 1,023,646
2017-03-20 2017-03-16 7.561 121,499 -7,642 0.05% 918,686
2017-03-17 2017-03-15 7.608 129,141 -9,340 0.05% 982,553
2017-03-16 2017-03-14 7.585 138,481 -3,396 0.06% 1,050,354
2017-03-13 2017-03-09 7.703 141,877 +12,736 0.06% 1,092,822
2017-03-08 2017-03-06 7.608 129,141 -7,642 0.05% 982,553
2017-03-07 2017-03-03 7.585 136,783 -12,735 0.06% 1,037,475
2017-03-01 2017-02-27 7.679 149,518 -11,038 0.06% 1,148,155
2017-02-28 2017-02-24 7.632 160,556 -2,548 0.07% 1,225,353
2017-02-17 2017-02-15 7.962 163,104 +3,397 0.07% 1,298,586
2017-02-16 2017-02-14 7.703 159,707 +5,094 0.07% 1,230,159
2017-02-15 2017-02-13 7.750 154,613 +8,491 0.06% 1,198,206
2017-02-08 2017-02-06 7.773 146,122 +11,887 0.06% 1,135,845
2017-01-25 2017-01-23 7.514 134,235 -849 0.06% 1,008,663
2017-01-24 2017-01-20 7.538 135,084 -10,189 0.06% 1,018,224
2017-01-19 2017-01-17 7.443 145,273 +10,189 0.06% 1,081,338
2017-01-09 2017-01-05 7.396 135,084 -28,869 0.06% 999,132
2017-01-06 2017-01-04 7.373 163,953 -21,226 0.07% 1,208,797
2017-01-04 2016-12-30 7.349 185,179 -4,246 0.08% 1,360,930
2017-01-03 2016-12-29 7.349 189,425 -7,641 0.08% 1,392,135
2016-12-30 2016-12-28 7.538 197,066 -1,698 0.08% 1,485,427
2016-12-23 2016-12-21 7.514 198,764 -3,396 0.08% 1,493,544
2016-12-20 2016-12-16 7.184 202,160 +1,698 0.08% 1,452,394
2016-12-16 2016-12-14 7.491 200,462 -849 0.08% 1,501,581
2016-12-15 2016-12-13 7.703 201,311 -4,246 0.08% 1,550,618
2016-12-13 2016-12-09 8.079 205,557 +4,246 0.09% 1,660,795
2016-12-07 2016-12-05 7.915 201,311 +7,641 0.08% 1,593,295
2016-12-06 2016-12-02 8.103 193,670 +2,547 0.08% 1,569,316
2016-12-05 2016-12-01 8.150 191,123 +4,246 0.08% 1,557,681
2016-12-02 2016-11-30 8.009 186,877 +849 0.08% 1,496,664
2016-11-30 2016-11-28 8.339 186,028 +9,339 0.08% 1,551,212
2016-11-29 2016-11-25 7.962 176,689 +6,793 0.07% 1,406,746
2016-10-26 2016-10-24 7.585 169,896 -5,943 0.07% 1,288,631
2016-10-25 2016-10-20 7.538 175,839 -10,189 0.07% 1,325,424
2016-10-20 2016-10-18 7.467 186,028 -1,698 0.08% 1,389,079
2016-10-19 2016-10-17 7.491 187,726 -7,642 0.08% 1,406,180
2016-10-18 2016-10-14 7.538 195,368 -8,491 0.08% 1,472,628
2016-10-14 2016-10-12 7.302 203,859 +3,397 0.09% 1,488,611
2016-09-27 2016-09-23 7.538 200,462 +1,698 0.08% 1,511,025
2016-09-26 2016-09-22 7.420 198,764 +5,943 0.08% 1,474,816
2016-09-23 2016-09-21 7.349 192,821 +5,944 0.08% 1,417,093
2016-09-22 2016-09-20 7.090 186,877 +5,943 0.08% 1,324,988
2016-09-21 2016-09-19 7.090 180,934 +11,038 0.08% 1,282,851
2016-09-19 2016-09-14 6.949 169,896 -6,793 0.07% 1,180,578
2016-09-14 2016-09-12 6.925 176,689 -2,547 0.07% 1,223,619
2016-09-13 2016-09-09 7.114 179,236 -22,924 0.07% 1,275,034
2016-09-12 2016-09-08 7.208 202,160 -6,793 0.08% 1,457,156
2016-09-09 2016-09-07 6.996 208,953 -7,642 0.09% 1,461,822
2016-09-05 2016-09-01 7.139 216,595 +3,635 0.09% 1,546,332
2016-09-02 2016-08-31 7.283 212,960 -3,340 0.09% 1,550,993
2016-08-29 2016-08-25 7.043 216,300 -4,174 0.09% 1,523,498
2016-08-26 2016-08-24 6.948 220,474 -5,009 0.09% 1,531,770
2016-08-25 2016-08-23 7.019 225,483 +5,009 0.10% 1,582,776
2016-08-24 2016-08-22 6.996 220,474 +24,210 0.09% 1,542,334
2016-08-18 2016-08-16 7.427 196,264 +3,339 0.08% 1,457,607
2016-08-17 2016-08-15 7.427 192,925 +10,018 0.08% 1,432,809
2016-08-15 2016-08-11 7.307 182,907 +9,183 0.08% 1,336,498
2016-08-04 2016-08-01 7.187 173,724 +13,357 0.07% 1,248,588
2016-08-03 2016-07-29 7.187 160,367 +2,505 0.07% 1,152,589
2016-08-01 2016-07-28 7.235 157,862 +30,053 0.07% 1,142,149
2016-07-27 2016-07-25 6.588 127,809 +4,174 0.05% 842,039
2016-07-14 2016-07-12 6.684 123,635 +4,174 0.05% 826,388
2016-07-13 2016-07-11 6.900 119,461 +5,009 0.05% 824,246
2016-07-11 2016-07-07 6.468 114,452 +3,339 0.05% 740,330
2016-06-20 2016-06-16 5.870 111,113 -4,174 0.05% 652,182
2016-06-14 2016-06-10 6.245 115,287 +2,067 0.05% 719,971
2016-06-10 2016-06-07 6.465 113,220 -820 0.05% 731,921
2016-06-02 2016-05-31 6.611 114,040 -7,378 0.05% 753,913
2016-05-13 2016-05-11 6.513 121,418 -6,559 0.05% 790,841
2016-05-11 2016-05-09 6.440 127,977 -13,118 0.06% 824,197
2016-04-20 2016-04-18 6.831 141,095 +4,919 0.06% 963,750
2016-04-19 2016-04-15 6.879 136,176 +16,397 0.06% 936,795
2016-04-18 2016-04-14 6.562 119,779 +3,280 0.05% 786,010
2016-04-15 2016-04-13 6.465 116,499 +7,378 0.05% 753,118
2016-03-22 2016-03-18 6.099 109,121 -9,838 0.05% 665,493
2016-02-29 2016-02-25 5.928 118,959 -10,658 0.05% 705,178
2016-02-22 2016-02-18 6.099 129,617 -4,919 0.06% 790,491
2016-02-19 2016-02-17 6.099 134,536 -4,099 0.06% 820,490
2016-02-18 2016-02-16 5.952 138,635 -4,919 0.06% 825,197
2016-02-16 2016-02-12 5.830 143,554 +9,838 0.06% 836,967
2016-02-12 2016-02-05 5.733 133,716 +2,459 0.06% 766,560
2016-02-11 2016-02-04 5.611 131,257 +2,460 0.06% 736,453
2016-02-04 2016-02-02 5.708 128,797 +9,838 0.06% 735,219
2016-02-03 2016-02-01 5.318 118,959 -15,577 0.05% 632,629
2016-02-01 2016-01-28 5.172 134,536 -27,055 0.06% 695,776
2016-01-27 2016-01-25 5.416 161,591 +4,099 0.07% 875,115
2016-01-25 2016-01-21 5.269 157,492 -2,459 0.07% 829,865
2016-01-22 2016-01-20 5.367 159,951 -6,559 0.07% 858,429
2016-01-21 2016-01-19 5.489 166,510 +9,018 0.07% 913,940
2015-12-16 2015-12-14 6.294 157,492 -4,099 0.07% 991,227
2015-12-15 2015-12-11 6.391 161,591 -38,533 0.07% 1,032,793
2015-12-14 2015-12-10 6.635 200,124 -4,919 0.09% 1,327,893
2015-12-11 2015-12-09 6.782 205,043 +9,018 0.09% 1,390,544
2015-12-01 2015-11-27 7.318 196,025 -50,831 0.08% 1,434,590
2015-11-30 2015-11-26 7.416 246,856 +12,298 0.11% 1,830,679
2015-11-27 2015-11-25 8.050 234,558 +9,838 0.10% 1,888,248
2015-11-26 2015-11-24 7.904 224,720 -5,739 0.10% 1,776,158
2015-11-25 2015-11-23 8.001 230,459 -1,639 0.10% 1,844,007
2015-11-23 2015-11-19 8.050 232,098 +45,911 0.10% 1,868,445
2015-11-19 2015-11-17 7.465 186,187 +8,199 0.08% 1,389,843
2015-10-19 2015-10-15 7.904 177,988 +7,379 0.08% 1,406,795
2015-08-31 2015-08-27 8.933 170,609 +4,739 0.07% 1,523,987
2015-06-09 2015-06-05 11.831 165,870 +5,456 0.07% 1,962,404
2015-05-15 2015-05-13 11.883 160,414 -1,542 0.07% 1,906,178
2015-03-25 2015-03-23 11.208 161,956 -17,729 0.07% 1,815,250
2015-03-20 2015-03-18 11.364 179,685 +17,729 0.08% 2,041,934
2015-03-11 2015-03-09 10.534 161,956 +7,709 0.07% 1,705,999
2015-01-06 2015-01-02 12.194 154,247 +3,083 0.07% 1,880,920
2014-12-30 2014-12-24 12.324 151,164 +771 0.07% 1,862,935
2014-12-15 2014-12-11 11.909 150,393 +2,313 0.07% 1,791,002
2014-12-11 2014-12-09 12.609 148,080 +3,854 0.07% 1,867,189
2014-12-08 2014-12-04 12.999 144,226 -5,396 0.07% 1,874,722
2014-12-04 2014-12-02 13.050 149,622 +3,854 0.07% 1,952,626
2014-12-01 2014-11-27 13.232 145,768 +15,417 0.07% 1,928,804
2014-11-12 2014-11-10 13.543 130,351 -3,083 0.06% 1,765,389
2014-11-11 2014-11-07 13.569 133,434 -4,625 0.06% 1,810,606
2014-11-10 2014-11-06 13.621 138,059 -7,709 0.06% 1,880,528
2014-11-07 2014-11-05 13.517 145,768 -3,083 0.07% 1,970,405
2014-11-03 2014-10-30 13.440 148,851 -1,542 0.07% 2,000,494
2014-10-30 2014-10-28 13.414 150,393 -2,312 0.07% 2,017,316
2014-10-22 2014-10-20 13.440 152,705 -771 0.07% 2,052,290
2014-10-15 2014-10-13 13.621 153,476 +2,312 0.07% 2,090,525
2014-10-07 2014-10-03 13.569 151,164 -2,312 0.07% 2,051,189
2014-09-19 2014-09-17 15.178 153,476 -7,709 0.07% 2,329,443
2014-09-17 2014-09-15 14.944 161,185 -3,854 0.07% 2,408,811
2014-09-12 2014-09-10 14.841 165,039 +5,396 0.08% 2,449,279
2014-09-10 2014-09-05 14.659 159,643 +3,854 0.07% 2,340,205
2014-09-05 2014-09-03 14.348 155,789 -3,083 0.07% 2,235,206
2014-09-04 2014-09-02 14.296 158,872 -3,855 0.07% 2,271,196
2014-09-02 2014-08-29 14.767 162,727 +6,938 0.08% 2,403,071
2014-09-01 2014-08-28 14.477 155,789 +4,301 0.07% 2,255,342
2014-08-29 2014-08-27 14.635 151,488 +3,028 0.07% 2,217,089
2014-08-28 2014-08-26 14.715 148,460 +24,984 0.07% 2,184,539
2014-08-25 2014-08-21 14.239 123,476 +6,813 0.06% 1,758,193
2014-08-19 2014-08-15 13.367 116,663 +3,786 0.05% 1,559,476
2014-08-15 2014-08-13 13.473 112,877 +3,785 0.05% 1,520,795
2014-08-05 2014-08-01 13.341 109,092 -6,057 0.05% 1,455,390
2014-08-04 2014-07-31 13.367 115,149 -1,514 0.05% 1,539,238
2014-07-28 2014-07-24 13.341 116,663 -1,514 0.05% 1,556,394
2014-07-16 2014-07-14 13.262 118,177 +9,085 0.06% 1,567,227
2014-07-09 2014-07-07 13.209 109,092 -12,113 0.05% 1,440,980
2014-06-30 2014-06-26 13.908 121,205 +3,558 0.06% 1,685,683
2014-06-18 2014-06-16 14.996 117,647 +735 0.06% 1,764,277
2014-06-17 2014-06-13 14.969 116,912 -735 0.06% 1,750,073
2014-05-29 2014-05-27 15.024 117,647 +5,879 0.06% 1,767,479
2014-05-28 2014-05-26 15.024 111,768 +5,878 0.05% 1,679,155
2014-03-14 2014-03-12 16.112 105,890 +2,205 0.05% 1,706,126
2014-03-12 2014-03-10 16.357 103,685 -3,674 0.05% 1,695,996
2014-03-11 2014-03-07 16.548 107,359 +3,674 0.05% 1,776,546
2013-12-30 2013-12-24 17.310 103,685 +2,204 0.05% 1,794,764
2013-12-18 2013-12-16 17.636 101,481 +5,879 0.05% 1,789,757
2013-12-16 2013-12-12 18.616 95,602 +8,083 0.05% 1,779,744
2013-12-10 2013-12-06 18.943 87,519 -3,674 0.04% 1,657,853
2013-12-06 2013-12-04 18.916 91,193 -4,409 0.04% 1,724,966
2013-11-29 2013-11-27 18.535 95,602 +5,144 0.05% 1,771,938
2013-11-19 2013-11-15 17.419 90,458 +1,470 0.04% 1,575,656
2013-11-04 2013-10-31 17.745 88,988 +5,879 0.04% 1,579,114
2013-10-31 2013-10-29 17.854 83,109 +734 0.04% 1,483,837
2013-10-30 2013-10-28 17.963 82,375 +5,144 0.04% 1,479,700
2013-10-29 2013-10-25 17.827 77,231 -735 0.04% 1,376,789
2013-10-08 2013-10-04 18.371 77,966 -734 0.04% 1,432,331
2013-09-25 2013-09-23 18.262 78,700 +1,469 0.04% 1,437,248
2013-09-24 2013-09-19 18.616 77,231 +5,879 0.04% 1,437,746
2013-09-09 2013-09-05 18.371 71,352 -5,144 0.03% 1,310,824
2013-09-05 2013-09-03 17.800 76,496 +5,144 0.04% 1,361,604
2013-09-02 2013-08-29 17.152 71,352 +1,155 0.03% 1,223,819
2013-08-30 2013-08-28 17.069 70,197 +3,614 0.03% 1,198,182
2013-08-29 2013-08-27 17.318 66,583 +7,953 0.03% 1,153,073
2013-08-28 2013-08-26 17.594 58,630 -2,169 0.03% 1,031,564
2013-08-22 2013-08-20 18.812 60,799 -9,398 0.03% 1,143,733
2013-08-21 2013-08-19 19.559 70,197 -1,446 0.03% 1,372,958
2013-08-08 2013-08-06 19.503 71,643 -2,892 0.04% 1,397,276
2013-07-25 2013-07-23 19.420 74,535 -2,169 0.04% 1,447,493
2013-07-23 2013-07-19 19.365 76,704 +71 0.04% 1,485,372
2013-07-17 2013-07-15 19.808 76,633 -2,892 0.04% 1,517,917
2013-07-15 2013-07-11 18.978 79,525 +5,784 0.04% 1,509,201
2013-07-04 2013-07-02 20.084 73,741 -4,338 0.04% 1,481,034
2013-06-14 2013-06-11 21.412 78,079 -59,282 0.04% 1,671,839
2013-06-10 2013-06-06 22.247 137,361 +2,595 0.07% 3,055,925
2013-06-07 2013-06-05 22.445 134,766 -2,837 0.07% 3,024,793
2013-05-28 2013-05-24 23.403 137,603 -3,547 0.07% 3,220,389
2013-05-27 2013-05-23 23.770 141,150 -6,384 0.07% 3,355,141
2013-05-22 2013-05-20 23.403 147,534 -709 0.07% 3,452,809
2013-05-21 2013-05-16 23.262 148,243 +709 0.07% 3,448,502
2013-05-20 2013-05-15 22.896 147,534 +5,675 0.07% 3,377,928
2013-05-14 2013-05-10 23.178 141,859 +2,837 0.07% 3,287,994
2013-05-13 2013-05-09 23.403 139,022 +12,058 0.07% 3,253,598
2013-05-07 2013-05-03 24.362 126,964 -2,837 0.06% 3,093,119
2013-05-06 2013-05-02 24.588 129,801 -6,384 0.07% 3,191,514
2013-05-03 2013-04-30 23.826 136,185 -1,418 0.07% 3,244,803
2013-04-30 2013-04-26 23.798 137,603 -3,547 0.07% 3,274,708
2013-04-26 2013-04-24 23.544 141,150 -1,419 0.07% 3,323,301
2013-04-25 2013-04-23 23.234 142,569 -7,093 0.07% 3,312,490
2013-04-24 2013-04-22 23.065 149,662 -21,988 0.08% 3,451,971
2013-04-23 2013-04-19 23.375 171,650 -8,511 0.09% 4,012,367
2013-04-22 2013-04-18 23.234 180,161 -10,640 0.09% 4,185,914
2013-04-17 2013-04-15 22.952 190,801 +3,547 0.10% 4,379,327
2013-04-16 2013-04-12 23.544 187,254 +5,674 0.09% 4,408,795
2013-04-15 2013-04-11 23.488 181,580 -1,418 0.09% 4,264,963
2013-04-12 2013-04-10 23.065 182,998 +4,965 0.09% 4,220,870
2013-04-11 2013-04-09 22.896 178,033 -24,826 0.09% 4,076,231
2013-04-10 2013-04-08 21.768 202,859 +4,256 0.10% 4,415,846
2013-04-09 2013-04-05 22.050 198,603 +1,419 0.10% 4,379,201
2013-04-02 2013-03-27 23.291 197,184 +2,837 0.10% 4,592,551
2013-03-27 2013-03-25 23.178 194,347 -4,256 0.10% 4,504,556
2013-03-26 2013-03-22 22.417 198,603 +1,419 0.10% 4,452,001
2013-03-25 2013-03-21 21.909 197,184 +14,186 0.10% 4,320,112
2013-03-22 2013-03-20 22.501 182,998 -5,675 0.09% 4,117,670
2013-03-21 2013-03-19 21.571 188,673 +10,640 0.09% 4,069,804
2013-03-15 2013-03-13 21.824 178,033 -2,838 0.09% 3,885,472
2013-03-14 2013-03-12 21.430 180,871 -3,546 0.09% 3,876,009
2013-03-06 2013-03-04 20.894 184,417 +2,837 0.09% 3,853,199
2013-03-04 2013-02-28 21.486 181,580 -5,674 0.09% 3,901,443
2013-03-01 2013-02-27 20.556 187,254 -2,837 0.09% 3,849,115
2013-02-28 2013-02-26 19.963 190,091 +8,511 0.10% 3,794,872
2013-02-20 2013-02-18 20.302 181,580 +1,419 0.09% 3,686,403
2013-02-19 2013-02-15 20.330 180,161 -4,256 0.09% 3,662,675
2013-02-14 2013-02-07 18.779 184,417 +5,674 0.09% 3,463,199
2013-02-07 2013-02-05 19.710 178,743 +4,965 0.09% 3,522,967
2013-02-06 2013-02-04 19.738 173,778 +6,384 0.09% 3,430,008
2013-02-05 2013-02-01 18.892 167,394 -2,837 0.08% 3,162,401
2013-02-04 2013-01-31 17.933 170,231 +2,837 0.09% 3,052,798
2013-01-31 2013-01-29 17.877 167,394 -1,419 0.08% 2,992,481
2013-01-30 2013-01-28 17.764 168,813 -2,127 0.08% 2,998,808
2013-01-23 2013-01-21 18.046 170,940 -7,803 0.09% 3,084,793
2013-01-22 2013-01-18 17.708 178,743 -1,418 0.09% 3,165,126
2013-01-21 2013-01-17 17.623 180,161 +2,128 0.09% 3,174,995
2013-01-18 2013-01-16 17.369 178,033 +7,802 0.09% 3,092,314
2013-01-17 2013-01-15 16.777 170,231 -2,837 0.09% 2,855,998
2013-01-16 2013-01-14 16.777 173,068 -6,384 0.09% 2,903,595
2013-01-15 2013-01-11 16.523 179,452 +1,419 0.09% 2,965,161
2013-01-10 2013-01-08 16.580 178,033 -10,640 0.09% 2,951,754
2013-01-09 2013-01-07 16.777 188,673 -14,895 0.09% 3,165,403
2013-01-08 2013-01-04 16.805 203,568 -4,256 0.10% 3,421,039
2013-01-04 2013-01-02 16.241 207,824 +19,151 0.10% 3,375,363
2013-01-03 2012-12-31 15.508 188,673 -3,546 0.09% 2,926,003
2012-12-27 2012-12-20 15.537 192,219 -5,675 0.10% 2,986,415
2012-12-21 2012-12-19 15.621 197,894 -11,348 0.10% 3,091,325
2012-12-20 2012-12-18 15.367 209,242 -710 0.11% 3,215,494
2012-12-14 2012-12-12 15.762 209,952 -17,732 0.11% 3,309,285
2012-12-13 2012-12-11 15.649 227,684 -13,477 0.11% 3,563,098
2012-12-12 2012-12-10 15.875 241,161 -1,418 0.12% 3,828,404
2012-12-11 2012-12-07 16.016 242,579 +3,546 0.12% 3,885,115
2012-12-10 2012-12-06 15.818 239,033 -6,384 0.12% 3,781,142
2012-12-07 2012-12-05 15.508 245,417 -1,418 0.12% 3,806,007
2012-12-04 2012-11-30 15.057 246,835 +2,837 0.12% 3,716,638
2012-11-30 2012-11-28 14.973 243,998 +8,512 0.12% 3,653,281
2012-11-29 2012-11-27 15.085 235,486 -21,989 0.12% 3,552,394
2012-11-28 2012-11-26 15.057 257,475 -2,837 0.13% 3,876,847
2012-11-27 2012-11-23 15.311 260,312 -26,244 0.13% 3,985,624
2012-11-26 2012-11-22 15.057 286,556 +4,256 0.14% 4,314,724
2012-11-23 2012-11-21 15.085 282,300 +7,802 0.14% 4,258,601
2012-11-22 2012-11-20 15.085 274,498 +8,512 0.14% 4,140,905
2012-11-21 2012-11-19 15.396 265,986 -11,349 0.13% 4,094,998
2012-11-20 2012-11-16 15.452 277,335 -14,186 0.14% 4,285,362
2012-11-16 2012-11-14 15.537 291,521 -13,476 0.15% 4,529,223
2012-11-15 2012-11-13 15.029 304,997 +1,418 0.15% 4,583,794
2012-11-14 2012-11-12 15.255 303,579 +1,419 0.15% 4,630,963
2012-11-13 2012-11-09 15.565 302,160 +8,511 0.15% 4,703,036
2012-11-12 2012-11-08 15.818 293,649 +34,047 0.15% 4,645,085
2012-11-09 2012-11-07 16.157 259,602 -26,954 0.13% 4,194,353
2012-11-08 2012-11-06 15.508 286,556 +51,070 0.14% 4,444,005
2012-11-07 2012-11-05 15.452 235,486 +709 0.12% 3,638,714
2012-11-06 2012-11-02 15.114 234,777 -34,046 0.12% 3,548,319
2012-11-05 2012-11-01 14.832 268,823 +3,546 0.13% 3,987,076
2012-10-31 2012-10-29 14.550 265,277 +4,965 0.13% 3,859,683
2012-10-30 2012-10-26 14.437 260,312 -6,383 0.13% 3,758,084
2012-10-29 2012-10-25 14.662 266,695 +29,790 0.13% 3,910,394
2012-10-26 2012-10-24 14.944 236,905 +27,663 0.12% 3,540,400
2012-10-25 2012-10-22 14.268 209,242 +12,767 0.11% 2,985,394
2012-10-24 2012-10-19 13.788 196,475 +22,697 0.10% 2,709,059
2012-10-22 2012-10-18 13.732 173,778 +5,675 0.09% 2,386,306
2012-10-19 2012-10-17 13.704 168,103 +5,674 0.08% 2,303,637
2012-10-18 2012-10-16 13.732 162,429 -5,674 0.08% 2,230,462
2012-10-17 2012-10-15 13.901 168,103 +7,093 0.08% 2,336,817
2012-10-16 2012-10-12 13.817 161,010 +9,221 0.08% 2,224,596
2012-10-15 2012-10-11 13.760 151,789 +7,802 0.08% 2,088,634
2012-10-11 2012-10-09 14.042 143,987 +2,128 0.07% 2,021,878
2012-10-10 2012-10-08 13.957 141,859 +17,732 0.07% 1,979,996
2012-10-09 2012-10-05 14.239 124,127 +7,802 0.06% 1,767,502
2012-10-08 2012-10-04 14.239 116,325 +2,838 0.06% 1,656,406
2012-10-05 2012-10-03 14.380 113,487 +2,837 0.06% 1,631,994
2012-10-04 2012-09-28 14.268 110,650 +1,418 0.06% 1,578,717
2012-10-03 2012-09-27 15.091 109,232 -2,837 0.05% 1,648,404
2012-09-28 2012-09-26 15.005 112,069 +9,788 0.06% 1,681,552
2012-09-27 2012-09-25 15.551 102,281 -11,132 0.05% 1,590,547
2012-09-26 2012-09-24 15.608 113,413 -11,133 0.06% 1,770,178
2012-09-25 2012-09-21 15.666 124,546 -7,653 0.06% 1,951,105
2012-09-21 2012-09-19 15.465 132,199 -2,088 0.07% 2,044,395
2012-09-20 2012-09-18 15.378 134,287 -3,479 0.07% 2,065,105
2012-09-19 2012-09-17 15.436 137,766 +18,787 0.07% 2,126,526
2012-09-17 2012-09-13 14.660 118,979 +27,135 0.06% 1,744,194
2012-09-14 2012-09-12 14.516 91,844 +14,612 0.05% 1,333,204
2012-09-13 2012-09-11 14.775 77,232 -2,783 0.04% 1,141,077
2012-09-11 2012-09-07 14.229 80,015 -16,699 0.04% 1,138,495
2012-09-06 2012-09-04 14.343 96,714 +12,524 0.05% 1,387,217
2012-09-05 2012-09-03 14.343 84,190 +6,958 0.04% 1,207,579
2012-09-04 2012-08-31 14.458 77,232 -5,567 0.04% 1,116,657
2012-09-03 2012-08-30 14.573 82,799 -17,394 0.04% 1,206,667
2012-08-31 2012-08-29 14.890 100,193 -13,220 0.05% 1,491,837
2012-08-30 2012-08-28 14.861 113,413 +15,307 0.06% 1,685,418
2012-08-21 2012-08-17 14.085 98,106 +6,262 0.05% 1,381,803
2012-08-17 2012-08-15 14.315 91,844 +7,654 0.05% 1,314,724
2012-08-06 2012-08-02 14.832 84,190 +17,395 0.04% 1,248,719
2012-08-02 2012-07-31 14.487 66,795 -2,784 0.03% 967,674
2012-08-01 2012-07-30 14.458 69,579 -695 0.04% 1,006,006
2012-07-27 2012-07-25 14.229 70,274 -5,567 0.04% 999,895
2012-07-26 2012-07-24 14.200 75,841 -3,479 0.04% 1,076,925
2012-07-24 2012-07-20 14.430 79,320 -2,087 0.04% 1,144,566
2012-07-23 2012-07-19 14.200 81,407 -7,654 0.04% 1,155,961
2012-07-20 2012-07-18 13.884 89,061 -7,653 0.05% 1,236,486
2012-07-19 2012-07-17 14.085 96,714 -4,175 0.05% 1,362,197
2012-07-18 2012-07-16 13.884 100,889 -13,220 0.05% 1,400,701
2012-07-12 2012-07-10 13.740 114,109 -2,783 0.06% 1,567,842
2012-07-10 2012-07-06 13.654 116,892 +15,307 0.06% 1,596,000
2012-07-09 2012-07-05 14.027 101,585 +20,874 0.05% 1,424,964
2012-07-06 2012-07-04 14.229 80,711 +4,175 0.04% 1,148,398
2012-07-05 2012-07-03 14.286 76,536 +5,566 0.04% 1,093,394
2012-07-04 2012-06-29 14.286 70,970 +1,391 0.04% 1,013,878
2012-06-28 2012-06-26 14.343 69,579 -2,783 0.04% 998,006
2012-06-27 2012-06-25 14.372 72,362 -7,653 0.04% 1,040,004
2012-06-26 2012-06-22 14.573 80,015 -7,654 0.04% 1,166,094
2012-06-25 2012-06-21 14.602 87,669 +4,175 0.05% 1,280,160
2012-06-22 2012-06-20 14.803 83,494 +695 0.04% 1,235,995
2012-06-20 2012-06-18 14.861 82,799 -10,436 0.04% 1,230,467
2012-06-19 2012-06-15 14.660 93,235 -18,787 0.05% 1,366,795
2012-06-18 2012-06-14 14.171 112,022 +3,479 0.06% 1,587,467
2012-06-15 2012-06-13 14.372 108,543 +31,311 0.06% 1,560,006
2012-06-14 2012-06-12 15.465 77,232 +9,045 0.04% 1,194,356
2012-06-13 2012-06-11 15.953 68,187 +3,479 0.04% 1,087,800
2012-06-12 2012-06-08 16.356 64,708 +7,654 0.03% 1,058,339
2012-06-11 2012-06-07 16.528 57,054 +4,174 0.03% 942,993
2012-06-08 2012-06-06 16.557 52,880 +4,175 0.03% 875,524
2012-06-04 2012-05-31 17.218 48,705 -1,392 0.03% 838,600
2012-05-29 2012-05-25 17.135 50,097 +1,019 0.03% 858,426
2012-05-28 2012-05-24 17.399 49,078 +1,364 0.03% 853,926
2012-05-14 2012-05-10 19.365 47,714 -3,409 0.03% 923,992
2012-05-08 2012-05-04 18.690 51,123 -2,044 0.03% 955,508
2012-05-07 2012-05-03 18.602 53,167 -3,409 0.03% 989,031
2012-05-03 2012-04-30 17.898 56,576 -3,408 0.03% 1,012,606
2012-04-27 2012-04-25 18.250 59,984 +682 0.03% 1,094,723
2012-04-24 2012-04-20 17.575 59,302 -3,408 0.03% 1,042,257
2012-04-23 2012-04-19 16.901 62,710 +4,089 0.03% 1,059,834
2012-04-20 2012-04-18 16.196 58,621 +1,364 0.03% 949,447
2012-04-19 2012-04-17 15.375 57,257 +4,090 0.03% 880,316
2012-04-10 2012-04-03 15.815 53,167 -2,727 0.03% 840,832
2012-04-05 2012-04-02 16.343 55,894 -25,220 0.03% 913,480
2012-04-02 2012-03-29 16.050 81,114 +4,089 0.04% 1,301,852
2012-03-30 2012-03-28 16.314 77,025 +23,858 0.04% 1,256,565
2012-03-23 2012-03-21 17.810 53,167 -8,862 0.03% 946,911
2012-02-14 2012-02-10 18.104 62,029 +2,727 0.03% 1,122,945
2012-02-13 2012-02-09 18.632 59,302 +3,408 0.03% 1,104,897
2012-02-07 2012-02-03 18.192 55,894 -9,543 0.03% 1,016,800
2012-02-01 2012-01-30 16.783 65,437 +2,045 0.03% 1,098,242
2012-01-05 2012-01-03 17.546 63,392 +682 0.03% 1,112,280
2011-12-20 2011-12-16 17.311 62,710 -3,409 0.03% 1,085,594
2011-12-19 2011-12-15 17.253 66,119 -4,089 0.03% 1,140,728
2011-12-06 2011-12-02 17.693 70,208 +2,045 0.04% 1,242,174
2011-11-10 2011-11-08 21.126 68,163 -2,045 0.04% 1,439,991
2011-11-07 2011-11-03 19.835 70,208 +2,045 0.04% 1,392,553
2011-11-02 2011-10-31 19.952 68,163 +2,044 0.04% 1,359,991
2011-11-01 2011-10-28 19.893 66,119 +3,409 0.03% 1,315,329
2011-10-18 2011-10-14 18.808 62,710 -4,090 0.03% 1,179,433
2011-10-14 2011-10-12 18.720 66,800 -682 0.04% 1,250,477
2011-10-10 2011-10-06 17.194 67,482 -14,996 0.04% 1,160,283
2011-10-03 2011-09-28 17.675 82,478 +1,698 0.04% 1,457,811
2011-09-16 2011-09-14 18.514 80,780 +4,006 0.04% 1,495,558
2011-09-14 2011-09-09 20.611 76,774 -7,344 0.04% 1,582,390
2011-09-12 2011-09-08 21.570 84,118 -20,028 0.05% 1,814,397
2011-09-09 2011-09-07 22.109 104,146 -12,685 0.06% 2,302,555
2011-09-08 2011-09-06 22.438 116,831 -2,003 0.06% 2,621,506
2011-09-06 2011-09-02 23.038 118,834 -9,346 0.06% 2,737,651
2011-09-05 2011-09-01 23.337 128,180 +2,003 0.07% 2,991,360
2011-09-01 2011-08-30 23.846 126,177 +10,681 0.07% 3,008,876
2011-08-30 2011-08-26 25.614 115,496 -2,670 0.06% 2,958,312
2011-08-26 2011-08-24 25.404 118,166 -2,670 0.06% 3,001,922
2011-08-24 2011-08-22 25.464 120,836 -4,006 0.07% 3,076,991
2011-08-23 2011-08-19 26.183 124,842 -6,008 0.07% 3,268,761
2011-08-22 2011-08-18 26.363 130,850 -668 0.07% 3,449,589
2011-08-18 2011-08-16 26.603 131,518 +2,670 0.07% 3,498,720
2011-08-16 2011-08-12 26.633 128,848 +668 0.07% 3,431,551
2011-08-15 2011-08-11 26.603 128,180 +7,344 0.07% 3,409,920
2011-08-12 2011-08-10 27.052 120,836 +10,681 0.07% 3,268,851
2011-08-11 2011-08-09 25.404 110,155 -3,338 0.06% 2,798,408
2011-08-10 2011-08-08 25.254 113,493 -4,673 0.06% 2,866,208
2011-08-09 2011-08-05 25.914 118,166 +3,338 0.06% 3,062,102
2011-07-29 2011-07-27 27.352 114,828 -8,679 0.06% 3,140,723
2011-07-06 2011-07-04 27.142 123,507 +2,003 0.07% 3,352,206
2011-07-04 2011-06-29 26.992 121,504 +2,670 0.07% 3,279,641
2011-06-30 2011-06-28 27.112 118,834 +6,677 0.06% 3,221,813
2011-06-28 2011-06-24 27.352 112,157 +1,335 0.06% 3,067,667
2011-06-22 2011-06-20 26.811 110,822 +1,231 0.06% 2,971,206
2011-06-21 2011-06-17 27.356 109,591 +3,961 0.06% 2,997,962
2011-06-17 2011-06-15 27.447 105,630 +3,301 0.06% 2,899,205
2011-06-15 2011-06-13 27.386 102,329 +4,621 0.06% 2,802,403
2011-06-14 2011-06-10 27.568 97,708 +10,563 0.05% 2,693,612
2011-06-13 2011-06-09 27.932 87,145 +9,903 0.05% 2,434,091
2011-06-07 2011-06-02 27.992 77,242 -5,281 0.04% 2,162,166
2011-06-02 2011-05-31 28.568 82,523 +2,640 0.05% 2,357,492
2011-06-01 2011-05-30 28.174 79,883 +2,641 0.04% 2,250,613
2011-05-31 2011-05-27 28.234 77,242 -660 0.04% 2,180,886
2011-05-25 2011-05-23 27.356 77,902 +9,243 0.04% 2,131,080
2011-05-24 2011-05-20 27.629 68,659 +5,281 0.04% 1,896,950
2011-05-23 2011-05-19 27.719 63,378 +19,146 0.03% 1,756,803
2011-05-06 2011-05-04 27.871 44,232 +660 0.02% 1,232,787
2011-05-04 2011-04-29 28.174 43,572 -660 0.02% 1,227,592
2011-05-03 2011-04-28 27.417 44,232 +3,300 0.02% 1,212,687
2011-04-04 2011-03-31 25.962 40,932 -5,281 0.02% 1,062,692
2011-03-15 2011-03-11 27.083 46,213 -1,981 0.03% 1,251,599
2011-03-14 2011-03-10 27.356 48,194 -660 0.03% 1,318,391
2011-03-08 2011-03-04 27.507 48,854 +2,641 0.03% 1,343,846
2011-03-01 2011-02-25 25.993 46,213 -3,301 0.03% 1,201,199
2011-02-23 2011-02-21 27.295 49,514 -1,320 0.03% 1,351,501
2011-02-18 2011-02-16 27.992 50,834 +1,320 0.03% 1,422,950
2011-01-24 2011-01-20 31.203 49,514 +1,320 0.03% 1,545,001
2011-01-20 2011-01-18 32.597 48,194 +2,641 0.03% 1,570,973
2011-01-13 2011-01-11 31.385 45,553 +2,641 0.02% 1,429,685
2011-01-12 2011-01-10 31.022 42,912 -2,641 0.02% 1,331,197
2011-01-10 2011-01-06 30.113 45,553 +3,301 0.02% 1,371,724
2011-01-07 2011-01-05 30.234 42,252 -660 0.02% 1,277,442
2011-01-05 2011-01-03 29.204 42,912 -1,320 0.02% 1,253,197
2011-01-04 2010-12-31 28.931 44,232 +660 0.02% 1,279,686
2010-12-23 2010-12-21 29.477 43,572 -660 0.02% 1,284,351
2010-12-17 2010-12-15 26.932 44,232 -661 0.02% 1,191,247
2010-12-15 2010-12-13 26.901 44,893 -3,301 0.02% 1,207,689
2010-12-09 2010-12-07 27.664 48,194 -3,961 0.03% 1,333,228
2010-12-08 2010-12-06 27.449 52,155 -1,911 0.03% 1,431,594
2010-12-06 2010-12-02 27.357 54,066 -1,302 0.03% 1,479,069
2010-11-29 2010-11-25 26.344 55,368 +1,954 0.03% 1,458,588
2010-11-26 2010-11-24 25.238 53,414 +5,211 0.03% 1,348,073
2010-11-25 2010-11-23 24.409 48,203 -1,303 0.03% 1,176,597
2010-11-24 2010-11-22 28.063 49,506 +4,560 0.03% 1,389,282
2010-11-23 2010-11-19 28.032 44,946 +1,303 0.02% 1,259,936
2010-11-12 2010-11-10 28.923 43,643 -1,955 0.02% 1,262,269
2010-11-10 2010-11-08 29.138 45,598 -1,954 0.03% 1,328,613
2010-11-08 2010-11-04 29.045 47,552 +652 0.03% 1,381,168
2010-11-05 2010-11-03 28.830 46,900 +3,908 0.03% 1,352,150
2010-10-26 2010-10-22 28.646 42,992 -2,606 0.02% 1,231,561
2010-10-20 2010-10-18 27.664 45,598 +2,606 0.03% 1,261,412
2010-10-08 2010-10-06 29.260 42,992 -1,303 0.02% 1,257,961
2010-09-08 2010-09-06 24.471 44,295 -1,303 0.02% 1,083,926
2010-09-07 2010-09-03 23.611 45,598 +5,212 0.03% 1,076,611
2010-08-31 2010-08-27 24.333 40,386 -3,909 0.02% 982,730
2010-08-30 2010-08-26 24.365 44,295 +1,148 0.02% 1,079,245
2010-08-18 2010-08-16 24.586 43,147 -7,614 0.02% 1,060,794
2010-08-17 2010-08-13 24.680 50,761 -2,539 0.03% 1,252,789
2010-07-26 2010-07-22 23.829 53,300 +3,808 0.03% 1,270,091
2010-07-13 2010-07-09 23.545 49,492 +1,903 0.03% 1,165,310
2010-07-06 2010-07-02 24.586 47,589 +3,807 0.03% 1,170,004
2010-07-05 2010-06-30 24.901 43,782 +4,442 0.03% 1,090,206
2010-06-30 2010-06-28 24.428 39,340 +1,269 0.02% 960,997
2010-06-28 2010-06-24 23.861 38,071 -3,173 0.02% 908,398
2010-06-15 2010-06-11 23.388 41,244 -3,807 0.02% 964,608
2010-06-09 2010-06-07 22.568 45,051 -5,710 0.03% 1,016,725
2010-06-08 2010-06-04 23.010 50,761 -9,518 0.03% 1,167,990
2010-06-07 2010-06-03 22.316 60,279 +6,979 0.03% 1,345,195
2010-05-24 2010-05-19 22.663 53,300 +2,539 0.03% 1,207,931
2010-05-13 2010-05-11 23.419 50,761 -6,346 0.03% 1,188,790
2010-05-10 2010-05-06 22.568 57,107 +6,346 0.03% 1,288,808
2010-04-27 2010-04-23 24.586 50,761 +9,517 0.03% 1,247,989
2010-04-21 2010-04-19 24.396 41,244 -2,538 0.02% 1,006,208
2010-01-27 2010-01-25 20.173 43,782 +3,173 0.03% 883,205
2010-01-11 2010-01-07 20.425 40,609 -3,173 0.02% 829,437
2010-01-07 2010-01-05 20.173 43,782 +3,173 0.03% 883,205
2009-12-11 2009-12-09 21.155 40,609 +736 0.02% 859,089
2009-12-07 2009-12-03 21.284 39,873 -623 0.02% 848,639
2009-12-03 2009-12-01 20.513 40,496 -1,246 0.02% 830,699
2009-12-02 2009-11-30 20.417 41,742 +1,246 0.02% 852,238
2009-12-01 2009-11-27 20.417 40,496 +623 0.02% 826,799
2009-09-10 2009-09-08 15.377 39,873 +6,230 0.02% 613,119
2009-08-17 2009-08-13 15.833 33,643 +1,175 0.02% 532,676
2009-04-24 2009-04-22 9.946 32,468 -3,007 0.02% 322,915
2009-03-27 2009-03-25 8.050 35,475 +3,007 0.02% 285,561
2009-03-13 2009-03-11 7.085 32,468 +3,006 0.02% 230,037
2008-12-17 2008-12-15 7.998 29,462 +1,034 0.02% 235,626
2008-09-02 2008-08-29 15.961 28,428 +982 0.02% 453,736
2008-05-22 2008-05-20 18.817 27,446 -2,240 0.02% 516,463
2008-04-23 2008-04-21 20.174 29,686 -1,681 0.02% 598,894
2008-04-14 2008-04-10 21.067 31,367 +1,681 0.02% 660,807
2008-03-17 2008-03-13 20.567 29,686 -11,203 0.02% 610,554
2008-03-04 2008-02-29 19.710 40,889 -1,680 0.03% 805,926
2007-12-28 2007-12-24 20.424 42,569 -2,241 0.03% 869,439
2007-12-20 2007-12-18 19.824 44,810 +1,681 0.03% 888,308
2007-12-19 2007-12-17 19.751 43,129 +791 0.03% 851,847
2007-12-07 2007-12-05 20.151 42,338 -1,649 0.03% 853,164
2007-11-20 2007-11-16 18.551 43,987 +1,649 0.03% 815,994
2007-08-27 2007-08-23 18.812 42,338 -8,668 0.03% 796,443
2007-07-19 2007-07-17 21.270 51,006 -3,221 0.04% 1,084,902
2007-07-16 2007-07-12 20.935 54,227 +3,221 0.04% 1,135,233
2007-07-06 2007-07-04 20.153 51,006 -537 0.04% 1,027,902
2007-07-03 2007-06-28 21.270 51,543 -10,738 0.04% 1,096,324
2007-06-29 2007-06-27 21.084 62,281 +11,812 0.05% 1,313,122
2007-06-26 2007-06-22 22.015 50,469 0.04% 1,111,080

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top