History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.830 41,544,130 +0 7.44% 76,025,758
2025-10-13 2025-10-09 1.840 41,544,130 +0 7.44% 76,441,199
2025-10-10 2025-10-08 1.840 41,544,130 +40,000 7.44% 76,441,199
2025-10-06 2025-10-02 1.840 41,504,130 +30,000 7.43% 76,367,599
2025-10-03 2025-09-30 1.880 41,474,130 -26,000 7.43% 77,971,364
2025-09-30 2025-09-26 1.860 41,500,130 +2,000 7.43% 77,190,242
2025-09-29 2025-09-25 1.870 41,498,130 -4,000 7.43% 77,601,503
2025-09-26 2025-09-24 1.850 41,502,130 +78,000 7.43% 76,778,940
2025-09-25 2025-09-23 1.790 41,424,130 +2,000 7.42% 74,149,193
2025-09-22 2025-09-18 1.820 41,422,130 +4,000 7.42% 75,388,277
2025-09-19 2025-09-17 1.820 41,418,130 -4,000 7.42% 75,380,997
2025-09-17 2025-09-15 1.860 41,422,130 +895,614 7.42% 77,054,316
2025-09-12 2025-09-10 1.891 40,526,516 -115,449 7.42% 76,630,940
2025-09-11 2025-09-09 1.891 40,641,965 +1,957 7.44% 76,849,240
2025-09-10 2025-09-08 1.891 40,640,008 +193,719 7.44% 76,845,540
2025-09-09 2025-09-05 1.809 40,446,289 +9,783 7.40% 73,172,029
2025-09-05 2025-09-03 1.809 40,436,506 -140,886 7.40% 73,154,331
2025-09-03 2025-09-01 1.799 40,577,392 -11,741 7.43% 72,994,469
2025-09-02 2025-08-29 1.809 40,589,133 -33,264 7.43% 73,430,451
2025-09-01 2025-08-28 1.819 40,622,397 -5,871 7.43% 73,905,831
2025-08-29 2025-08-27 1.809 40,628,268 +21,525 7.44% 73,501,251
2025-08-28 2025-08-26 1.819 40,606,743 +763,135 7.43% 73,877,351
2025-08-26 2025-08-22 1.830 39,843,608 +1,956 7.29% 72,896,192
2025-08-25 2025-08-21 1.891 39,841,652 -21,524 7.29% 75,335,941
2025-08-22 2025-08-20 1.881 39,863,176 -3,913 7.30% 74,969,200
2025-08-21 2025-08-19 1.860 39,867,089 -13,698 7.30% 74,161,596
2025-08-20 2025-08-18 1.850 39,880,787 -13,697 7.30% 73,779,456
2025-08-18 2025-08-14 1.850 39,894,484 -1,957 7.30% 73,804,795
2025-08-15 2025-08-13 1.860 39,896,441 -5,870 7.30% 74,216,197
2025-08-14 2025-08-12 1.830 39,902,311 +3,914 7.30% 73,003,593
2025-08-13 2025-08-11 1.891 39,898,397 +7,827 7.30% 75,443,240
2025-08-05 2025-08-01 1.697 39,890,570 +346,346 7.30% 67,681,735
2025-07-31 2025-07-29 1.717 39,544,224 +1,956 7.24% 67,902,458
2025-07-28 2025-07-24 1.738 39,542,268 +5,871 7.24% 68,707,421
2025-07-22 2025-07-18 1.738 39,536,397 +7,827 7.24% 68,697,220
2025-07-18 2025-07-16 1.738 39,528,570 +1,956 7.23% 68,683,620
2025-07-17 2025-07-15 1.707 39,526,614 +1,957 7.23% 67,468,218
2025-07-16 2025-07-14 1.707 39,524,657 +78,270 7.23% 67,464,877
2025-07-15 2025-07-11 1.707 39,446,387 +21,525 7.22% 67,331,278
2025-07-14 2025-07-10 1.686 39,424,862 +246,551 7.22% 66,488,614
2025-07-10 2025-07-08 1.686 39,178,311 +516,584 7.17% 66,072,815
2025-07-09 2025-07-07 1.656 38,661,727 +1,957 7.08% 64,016,130
2025-07-08 2025-07-04 1.676 38,659,770 +1,956 7.08% 64,803,172
2025-07-07 2025-07-03 1.676 38,657,814 +1,957 7.08% 64,799,894
2025-07-04 2025-07-02 1.646 38,655,857 +1,957 7.07% 63,611,309
2025-07-03 2025-06-30 1.635 38,653,900 +5,870 7.07% 63,213,008
2025-06-20 2025-06-18 1.605 38,648,030 +3,914 7.07% 62,018,344
2025-06-19 2025-06-17 1.605 38,644,116 +17,610 7.07% 62,012,063
2025-06-18 2025-06-16 1.594 38,626,506 +407,006 7.07% 61,589,003
2025-06-17 2025-06-13 1.594 38,219,500 +15,654 6.99% 60,940,043
2025-06-16 2025-06-12 1.594 38,203,846 +264,162 6.99% 60,915,083
2025-06-11 2025-06-09 1.808 37,939,684 +2,544,735 6.94% 68,584,065
2025-05-28 2025-05-26 1.808 35,394,949 +5,476 6.94% 63,983,914
2025-05-27 2025-05-23 1.819 35,389,473 +3,652 6.94% 64,361,737
2025-05-26 2025-05-22 1.797 35,385,821 +5,476 6.94% 63,579,732
2025-05-14 2025-05-12 1.742 35,380,345 +10,953 6.94% 61,631,787
2025-05-12 2025-05-08 1.720 35,369,392 +60,242 6.94% 60,837,704
2025-05-08 2025-05-06 1.709 35,309,150 +89,450 6.93% 60,347,243
2025-05-07 2025-05-02 1.698 35,219,700 +235,491 6.91% 59,808,501
2025-05-02 2025-04-29 1.654 34,984,209 -87,625 6.86% 57,875,476
2025-04-30 2025-04-28 1.665 35,071,834 +1,826 6.88% 58,404,678
2025-04-29 2025-04-25 1.676 35,070,008 +9,127 6.88% 58,785,859
2025-04-28 2025-04-24 1.654 35,060,881 -1,825 6.88% 58,002,317
2025-04-25 2025-04-23 1.654 35,062,706 +167,947 6.88% 58,005,336
2025-04-24 2025-04-22 1.600 34,894,759 -94,927 6.85% 55,815,990
2025-04-23 2025-04-17 1.611 34,989,686 -29,208 6.86% 56,351,172
2025-04-17 2025-04-15 1.621 35,018,894 +45,638 6.87% 56,781,873
2025-04-16 2025-04-14 1.600 34,973,256 +41,987 6.86% 55,941,550
2025-04-15 2025-04-11 1.589 34,931,269 +845,211 6.85% 55,491,688
2025-04-14 2025-04-10 1.589 34,086,058 +308,512 6.69% 54,148,989
2025-04-11 2025-04-09 1.545 33,777,546 +58,416 6.63% 52,178,643
2025-04-10 2025-04-08 1.545 33,719,130 +21,906 6.61% 52,088,403
2025-04-09 2025-04-07 1.534 33,697,224 -43,812 6.61% 51,685,382
2025-04-08 2025-04-03 1.687 33,741,036 +5,476 6.62% 56,927,840
2025-03-28 2025-03-26 1.687 33,735,560 -91,275 6.62% 56,918,601
2025-03-27 2025-03-25 1.665 33,826,835 +76,671 6.64% 56,331,397
2025-03-26 2025-03-24 1.676 33,750,164 -78,497 6.62% 56,573,479
2025-03-25 2025-03-21 1.676 33,828,661 +1,826 6.64% 56,705,059
2025-03-20 2025-03-18 1.611 33,826,835 +5,476 6.64% 54,478,391
2025-03-19 2025-03-17 1.621 33,821,359 +7,302 6.64% 54,840,113
2025-03-12 2025-03-10 1.621 33,814,057 +9,128 6.63% 54,828,273
2025-03-10 2025-03-06 1.600 33,804,929 +9,127 6.63% 54,072,750
2025-03-05 2025-03-03 1.600 33,795,802 -9,127 6.63% 54,058,151
2025-02-27 2025-02-25 1.600 33,804,929 +3,651 6.63% 54,072,750
2025-02-25 2025-02-21 1.611 33,801,278 +54,765 6.63% 54,437,231
2025-02-20 2025-02-18 1.600 33,746,513 +60,242 6.62% 53,979,310
2025-02-19 2025-02-17 1.600 33,686,271 +34,685 6.61% 53,882,950
2025-02-18 2025-02-14 1.611 33,651,586 +43,812 6.60% 54,196,151
2025-02-05 2025-02-03 1.589 33,607,774 -1,825 6.59% 53,389,189
2025-02-04 2025-01-28 1.621 33,609,599 -16,430 6.59% 54,496,752
2025-02-03 2025-01-24 1.611 33,626,029 -9,128 6.60% 54,154,991
2025-01-22 2025-01-20 1.600 33,635,157 +47,464 6.60% 53,801,191
2025-01-20 2025-01-16 1.578 33,587,693 +10,953 6.59% 52,989,307
2025-01-10 2025-01-08 1.556 33,576,740 +47,463 6.59% 52,236,304
2025-01-08 2025-01-06 1.600 33,529,277 -62,067 6.58% 53,631,830
2025-01-06 2025-01-02 1.621 33,591,344 -12,779 6.59% 54,467,152
2025-01-03 2024-12-31 1.632 33,604,123 -23,275 6.59% 54,856,034
2024-12-19 2024-12-17 1.654 33,627,398 -25,557 6.60% 55,630,861
2024-12-13 2024-12-11 1.632 33,652,955 +10,953 6.60% 54,935,748
2024-12-12 2024-12-10 1.643 33,642,002 -14,604 6.60% 55,286,445
2024-12-10 2024-12-06 1.643 33,656,606 +7,302 6.60% 55,310,444
2024-12-02 2024-11-28 1.600 33,649,304 +91,275 6.60% 53,823,819
2024-11-29 2024-11-27 1.611 33,558,029 +69,370 6.58% 54,045,477
2024-11-28 2024-11-26 1.632 33,488,659 +1,825 6.57% 54,667,548
2024-11-25 2024-11-21 1.643 33,486,834 -40,161 6.57% 55,031,445
2024-11-18 2024-11-14 1.665 33,526,995 -20,081 6.58% 55,832,078
2024-11-15 2024-11-13 1.676 33,547,076 -45,637 6.58% 56,233,054
2024-11-14 2024-11-12 1.687 33,592,713 -5,477 6.59% 56,677,589
2024-11-11 2024-11-07 1.742 33,598,190 +29,208 6.59% 58,527,312
2024-11-08 2024-11-06 1.731 33,568,982 -14,604 6.59% 58,108,656
2024-11-07 2024-11-05 1.764 33,583,586 -16,429 6.59% 59,237,745
2024-11-05 2024-11-01 1.731 33,600,015 -9,128 6.59% 58,162,375
2024-11-01 2024-10-30 1.731 33,609,143 -1,826 6.59% 58,178,175
2024-10-28 2024-10-24 1.753 33,610,969 -18,255 6.59% 58,917,809
2024-10-22 2024-10-18 1.775 33,629,224 -14,604 6.60% 59,686,681
2024-10-21 2024-10-17 1.731 33,643,828 +12,779 6.60% 58,238,216
2024-10-18 2024-10-16 1.775 33,631,049 -5,477 6.60% 59,689,920
2024-10-17 2024-10-15 1.742 33,636,526 +10,953 6.60% 58,594,092
2024-10-16 2024-10-14 1.786 33,625,573 -23,731 6.60% 60,048,598
2024-10-14 2024-10-09 1.753 33,649,304 -16,430 6.60% 58,985,008
2024-10-10 2024-10-08 1.797 33,665,734 -49,289 6.60% 60,489,153
2024-10-09 2024-10-07 1.852 33,715,023 +45,638 6.61% 62,424,595
2024-10-08 2024-10-04 1.786 33,669,385 -7,302 6.61% 60,126,837
2024-10-07 2024-10-03 1.753 33,676,687 -113,182 6.61% 59,033,008
2024-10-04 2024-10-02 1.786 33,789,869 -14,604 6.63% 60,341,998
2024-10-03 2024-09-30 1.709 33,804,473 -87,624 6.63% 57,775,583
2024-09-30 2024-09-26 1.632 33,892,097 -23,732 6.65% 55,326,128
2024-09-27 2024-09-25 1.589 33,915,829 -16,429 6.65% 53,878,564
2024-09-26 2024-09-24 1.589 33,932,258 +164,296 6.66% 53,904,663
2024-09-09 2024-09-04 1.611 33,767,962 +49,288 6.60% 54,383,575
2024-09-05 2024-09-03 1.699 33,718,674 +27,383 6.57% 57,281,841
2024-09-04 2024-09-02 1.699 33,691,291 +664,960 6.56% 57,235,322
2024-09-03 2024-08-30 1.665 33,026,331 -7,158 6.56% 54,998,328
2024-08-28 2024-08-26 1.654 33,033,489 -3,579 6.56% 54,641,052
2024-08-27 2024-08-23 1.654 33,037,068 +112,737 6.55% 54,646,972
2024-08-02 2024-07-31 1.699 32,924,331 -10,737 6.50% 55,932,398
2024-07-26 2024-07-24 1.699 32,935,068 +10,737 6.50% 55,950,638
2024-07-22 2024-07-18 1.744 32,924,331 -3,579 6.50% 57,404,303
2024-07-19 2024-07-17 1.744 32,927,910 +3,579 6.50% 57,410,543
2024-07-18 2024-07-16 1.732 32,924,331 -96,632 6.50% 57,036,327
2024-07-17 2024-07-15 1.710 33,020,963 -16,105 6.52% 56,465,614
2024-07-12 2024-07-10 1.688 33,037,068 +7,158 6.52% 55,754,681
2024-07-10 2024-07-08 1.688 33,029,910 -7,158 6.52% 55,742,601
2024-07-08 2024-07-04 1.699 33,037,068 +7,158 6.50% 56,123,917
2024-07-05 2024-07-03 1.688 33,029,910 +10,737 6.49% 55,742,601
2024-07-04 2024-07-02 1.721 33,019,173 -17,895 6.49% 56,831,590
2024-07-03 2024-06-28 1.721 33,037,068 -10,737 6.50% 56,862,390
2024-07-02 2024-06-27 1.755 33,047,805 +23,263 6.50% 57,988,939
2024-06-26 2024-06-24 1.721 33,024,542 +35,790 6.49% 56,840,830
2024-06-25 2024-06-21 1.732 32,988,752 +62,632 6.49% 57,147,926
2024-06-24 2024-06-20 1.766 32,926,120 -26,843 6.47% 58,143,415
2024-06-21 2024-06-19 1.788 32,952,963 -35,789 6.48% 58,927,409
2024-06-20 2024-06-18 1.822 32,988,752 +103,790 6.49% 60,097,496
2024-06-18 2024-06-14 1.654 32,884,962 +5,368 6.47% 54,395,372
2024-06-14 2024-06-12 1.699 32,879,594 +8,948 6.46% 55,856,398
2024-06-13 2024-06-11 1.699 32,870,646 -69,790 6.46% 55,841,197
2024-06-12 2024-06-07 1.907 32,940,436 -26,842 6.48% 62,832,008
2024-06-11 2024-06-06 1.907 32,967,278 +2,043,678 6.48% 62,883,208
2024-06-06 2024-06-04 1.907 30,923,600 -1,678 6.48% 58,985,008
2024-06-05 2024-06-03 1.872 30,925,278 +21,810 6.49% 57,882,180
2024-06-04 2024-05-31 1.872 30,903,468 -20,132 6.48% 57,841,359
2024-06-03 2024-05-30 1.896 30,923,600 +15,099 6.48% 58,616,352
2024-05-31 2024-05-29 1.884 30,908,501 +5,033 6.48% 58,219,255
2024-05-29 2024-05-27 1.848 30,903,468 -3,356 6.48% 57,104,526
2024-05-28 2024-05-24 1.848 30,906,824 -35,230 6.48% 57,110,727
2024-05-27 2024-05-23 1.896 30,942,054 -18,454 6.49% 58,651,332
2024-05-23 2024-05-21 1.919 30,960,508 -8,388 6.49% 59,424,504
2024-05-22 2024-05-20 1.919 30,968,896 +6,710 6.49% 59,440,604
2024-05-16 2024-05-13 1.848 30,962,186 +3,356 6.49% 57,213,027
2024-05-14 2024-05-10 1.860 30,958,830 +33,552 6.49% 57,575,902
2024-05-13 2024-05-09 1.812 30,925,278 +6,711 6.49% 56,038,798
2024-05-10 2024-05-08 1.812 30,918,567 +5,033 6.48% 56,026,638
2024-05-08 2024-05-06 1.872 30,913,534 -33,553 6.48% 57,860,199
2024-05-07 2024-05-03 1.848 30,947,087 +77,171 6.49% 57,185,127
2024-05-06 2024-05-02 1.860 30,869,916 -99,148 6.47% 57,410,544
2024-05-02 2024-04-29 1.836 30,969,064 -1,678 6.49% 56,856,538
2024-04-30 2024-04-26 1.848 30,970,742 +3,356 6.49% 57,228,837
2024-04-25 2024-04-23 1.836 30,967,386 +28,520 6.49% 56,853,458
2024-04-22 2024-04-18 1.812 30,938,866 +6,710 6.49% 56,063,421
2024-04-16 2024-04-12 1.860 30,932,156 +5,033 6.49% 57,526,295
2024-04-12 2024-04-10 1.884 30,927,123 +5,033 6.49% 58,254,331
2024-04-11 2024-04-09 1.848 30,922,090 -1,678 6.48% 57,138,936
2024-04-10 2024-04-08 1.848 30,923,768 -1,677 6.48% 57,142,037
2024-04-02 2024-03-27 1.919 30,925,445 +838,819 6.49% 59,357,206
2024-03-27 2024-03-25 1.896 30,086,626 -125,823 6.31% 57,029,850
2024-03-19 2024-03-15 1.848 30,212,449 -1,678 6.34% 55,827,637
2024-03-14 2024-03-12 1.800 30,214,127 +30,198 6.34% 54,389,944
2024-03-07 2024-03-05 1.800 30,183,929 -5,033 6.33% 54,335,583
2024-03-04 2024-02-29 1.812 30,188,962 -1,678 6.33% 54,704,542
2024-02-16 2024-02-14 1.824 30,190,640 +6,711 6.33% 55,067,500
2024-02-08 2024-02-06 1.788 30,183,929 -1,678 6.33% 53,975,745
2024-02-05 2024-02-01 1.800 30,185,607 +10,066 6.33% 54,338,604
2024-01-31 2024-01-29 1.741 30,175,541 -1,678 6.33% 52,521,792
2024-01-25 2024-01-23 1.764 30,177,219 -10,065 6.33% 53,244,229
2024-01-04 2024-01-02 1.860 30,187,284 -11,744 6.33% 56,141,014
2023-12-28 2023-12-22 1.788 30,199,028 -8,388 6.33% 54,002,745
2023-12-20 2023-12-18 1.812 30,207,416 +10,066 6.33% 54,737,981
2023-12-14 2023-12-12 1.764 30,197,350 -5,033 6.33% 53,279,748
2023-12-13 2023-12-11 1.812 30,202,383 -8,388 6.33% 54,728,861
2023-12-06 2023-12-04 1.884 30,210,771 +1,677 6.34% 56,905,011
2023-11-30 2023-11-28 1.907 30,209,094 +3,356 6.34% 57,622,129
2023-11-29 2023-11-27 1.907 30,205,738 -28,520 6.33% 57,615,727
2023-11-23 2023-11-21 1.896 30,234,258 -10,066 6.34% 57,309,689
2023-11-14 2023-11-10 1.931 30,244,324 -1,678 6.34% 58,410,444
2023-11-13 2023-11-09 1.931 30,246,002 -16,776 6.34% 58,413,685
2023-11-09 2023-11-07 1.812 30,262,778 -3,355 6.35% 54,838,301
2023-10-19 2023-10-17 1.860 30,266,133 -420 6.35% 56,287,654
2023-10-16 2023-10-12 1.931 30,266,553 +58,718 6.35% 58,453,375
2023-10-04 2023-09-29 1.907 30,207,835 +36,908 6.33% 57,619,727
2023-09-28 2023-09-26 1.931 30,170,927 -8,389 6.33% 58,268,694
2023-09-27 2023-09-25 1.919 30,179,316 +26,843 6.33% 57,925,112
2023-09-25 2023-09-21 1.931 30,152,473 +6,710 6.32% 58,233,054
2023-09-22 2023-09-20 1.919 30,145,763 +8,388 6.32% 57,860,712
2023-09-21 2023-09-19 1.967 30,137,375 +26,843 6.32% 59,281,745
2023-09-20 2023-09-18 1.955 30,110,532 +1,677 6.31% 58,869,980
2023-09-19 2023-09-15 1.979 30,108,855 +1,678 6.31% 59,584,588
2023-09-18 2023-09-14 2.015 30,107,177 +3,355 6.31% 60,658,037
2023-09-15 2023-09-13 2.027 30,103,822 -5,033 6.31% 61,010,161
2023-09-14 2023-09-12 1.979 30,108,855 -10,066 6.31% 59,584,588
2023-09-13 2023-09-11 2.027 30,118,921 +1,678 6.32% 61,040,762
2023-09-05 2023-08-31 2.051 30,117,243 +3,355 6.32% 61,755,448
2023-09-04 2023-08-30 2.074 30,113,888 -2,516 6.32% 62,466,575
2023-08-31 2023-08-29 2.146 30,116,404 +18,454 6.32% 64,634,153
2023-08-30 2023-08-28 2.218 30,097,950 +338,179 6.31% 66,771,893
2023-08-28 2023-08-24 2.170 29,759,771 +6,635 6.31% 64,586,394
2023-08-25 2023-08-23 2.122 29,753,136 +1,659 6.31% 63,137,061
2023-08-24 2023-08-22 2.110 29,751,477 -18,247 6.31% 62,774,828
2023-08-22 2023-08-18 2.086 29,769,724 +6,635 6.31% 62,095,462
2023-08-21 2023-08-17 2.194 29,763,089 -11,611 6.31% 65,311,302
2023-08-18 2023-08-16 2.279 29,774,700 +1,659 6.31% 67,849,734
2023-08-16 2023-08-14 2.315 29,773,041 +9,123 6.31% 68,922,873
2023-08-14 2023-08-10 2.327 29,763,918 -2,258 6.31% 69,260,617
2023-08-10 2023-08-08 2.315 29,766,176 -8,293 6.31% 68,906,981
2023-08-09 2023-08-07 2.363 29,774,469 -1,659 6.31% 70,362,141
2023-08-07 2023-08-03 2.363 29,776,128 -1,659 6.32% 70,366,061
2023-08-04 2023-08-02 2.423 29,777,787 +3,318 6.32% 72,165,134
2023-08-03 2023-08-01 2.327 29,774,469 -16,588 6.31% 69,285,169
2023-08-02 2023-07-31 2.363 29,791,057 -11,612 6.32% 70,401,341
2023-08-01 2023-07-28 2.423 29,802,669 -6,635 6.32% 72,225,435
2023-07-31 2023-07-27 2.423 29,809,304 -14,929 6.32% 72,241,514
2023-07-28 2023-07-26 2.423 29,824,233 +124,409 6.33% 72,277,694
2023-07-27 2023-07-25 2.737 29,699,824 -1,659 6.30% 81,286,548
2023-07-26 2023-07-24 2.773 29,701,483 +4,977 6.30% 82,365,420
2023-07-24 2023-07-20 2.833 29,696,506 -3,318 6.30% 84,141,871
2023-07-21 2023-07-19 2.870 29,699,824 +3,318 6.30% 85,225,544
2023-07-20 2023-07-18 2.761 29,696,506 +8,294 6.30% 81,993,568
2023-07-19 2023-07-14 2.809 29,688,212 -1,659 6.30% 83,402,470
2023-07-18 2023-07-13 2.761 29,689,871 -3,318 6.30% 81,975,248
2023-07-12 2023-07-10 2.749 29,693,189 -1,659 6.30% 81,626,399
2023-07-10 2023-07-06 2.809 29,694,848 -24,881 6.30% 83,421,112
2023-07-07 2023-07-05 2.833 29,719,729 -16,588 6.30% 84,207,671
2023-07-05 2023-07-03 2.809 29,736,317 +71,328 6.31% 83,537,610
2023-07-04 2023-06-30 2.870 29,664,989 -1,659 6.29% 85,125,583
2023-07-03 2023-06-29 2.870 29,666,648 +1,659 6.29% 85,130,343
2023-06-30 2023-06-28 2.918 29,664,989 +1,658 6.29% 86,556,265
2023-06-29 2023-06-27 2.821 29,663,331 +4,977 6.29% 83,690,223
2023-06-27 2023-06-23 2.882 29,658,354 -9,953 6.29% 85,464,134
2023-06-26 2023-06-21 2.918 29,668,307 -18,247 6.29% 86,565,946
2023-06-23 2023-06-20 2.942 29,686,554 -21,564 6.30% 87,335,048
2023-06-20 2023-06-16 3.111 29,708,118 -8,294 6.30% 92,413,154
2023-06-19 2023-06-15 3.123 29,716,412 +1,327,797 6.30% 92,797,245
2023-06-16 2023-06-14 3.099 28,388,615 +1,081,531 6.02% 87,966,290
2023-06-15 2023-06-13 3.075 27,307,084 +3,317 5.79% 83,956,525
2023-06-14 2023-06-12 5.394 27,303,767 +101,186 5.79% 147,263,124
2023-06-13 2023-06-09 5.331 27,202,581 +6,344,626 5.77% 145,006,387
2023-06-09 2023-06-07 5.315 20,857,955 -3,816 5.77% 110,857,670
2023-06-07 2023-06-05 5.409 20,861,771 -1,272 5.77% 112,846,199
2023-06-06 2023-06-02 5.394 20,863,043 -2,544 5.77% 112,525,019
2023-06-05 2023-06-01 5.362 20,865,587 -7,631 5.77% 111,882,537
2023-06-02 2023-05-31 5.378 20,873,218 -11,447 5.77% 112,251,676
2023-06-01 2023-05-30 5.441 20,884,665 +5,087 5.78% 113,626,841
2023-05-31 2023-05-29 5.441 20,879,578 -5,087 5.78% 113,599,164
2023-05-30 2023-05-25 5.409 20,884,665 -3,816 5.78% 112,970,038
2023-05-25 2023-05-23 5.551 20,888,481 -3,816 5.78% 115,946,831
2023-05-24 2023-05-22 5.504 20,892,297 -2,544 5.78% 114,982,449
2023-05-22 2023-05-18 5.598 20,894,841 -3,815 5.78% 116,967,818
2023-05-19 2023-05-17 5.598 20,898,656 +36,885 5.78% 116,989,174
2023-05-18 2023-05-16 5.629 20,861,771 +6,359 5.77% 117,438,777
2023-05-17 2023-05-15 5.645 20,855,412 +1,272 5.77% 117,730,921
2023-05-16 2023-05-12 5.677 20,854,140 -15,263 5.77% 118,379,583
2023-05-15 2023-05-11 5.692 20,869,403 -2,543 5.77% 118,794,386
2023-05-12 2023-05-10 5.692 20,871,946 -2,544 5.77% 118,808,861
2023-05-11 2023-05-09 5.661 20,874,490 -8,903 5.77% 118,166,860
2023-05-10 2023-05-08 5.724 20,883,393 -6,360 5.78% 119,530,783
2023-04-28 2023-04-26 5.692 20,889,753 -7,631 5.78% 118,910,224
2023-04-21 2023-04-19 5.739 20,897,384 +30,525 5.78% 119,939,465
2023-04-20 2023-04-18 5.739 20,866,859 +8,904 5.77% 119,764,268
2023-04-19 2023-04-17 5.787 20,857,955 +15,262 5.77% 120,697,108
2023-04-18 2023-04-14 5.755 20,842,693 -2,544 5.77% 119,953,310
2023-04-17 2023-04-13 5.755 20,845,237 +71,227 5.77% 119,967,951
2023-04-14 2023-04-12 5.692 20,774,010 +7,631 5.75% 118,251,382
2023-04-13 2023-04-11 5.645 20,766,379 +11,447 5.74% 117,228,321
2023-04-12 2023-04-06 5.629 20,754,932 +3,812 5.74% 116,837,340
2023-04-11 2023-04-04 5.692 20,751,120 +5,088 5.74% 118,121,086
2023-04-06 2023-04-03 5.692 20,746,032 +5,087 5.74% 118,092,124
2023-04-03 2023-03-30 5.755 20,740,945 +3,816 5.74% 119,367,733
2023-03-30 2023-03-28 5.614 20,737,129 -30,525 5.74% 116,411,039
2023-03-29 2023-03-27 5.739 20,767,654 -35,614 5.74% 119,194,886
2023-03-28 2023-03-24 5.944 20,803,268 -3,815 5.75% 123,651,869
2023-03-27 2023-03-23 5.881 20,807,083 -16,535 5.76% 122,365,819
2023-03-24 2023-03-22 5.818 20,823,618 +26,710 5.76% 121,153,296
2023-03-23 2023-03-21 5.818 20,796,908 -7,632 5.75% 120,997,895
2023-03-22 2023-03-20 5.645 20,804,540 -8,903 5.75% 117,443,744
2023-03-21 2023-03-17 5.739 20,813,443 -2,544 5.76% 119,457,690
2023-03-20 2023-03-16 5.739 20,815,987 -5,087 5.76% 119,472,291
2023-03-17 2023-03-15 5.818 20,821,074 +36,885 5.76% 121,138,494
2023-03-16 2023-03-14 5.566 20,784,189 -5,088 5.75% 115,694,753
2023-03-15 2023-03-13 5.425 20,789,277 -5,087 5.75% 112,780,964
2023-03-14 2023-03-10 5.566 20,794,364 -3,816 5.75% 115,751,392
2023-03-13 2023-03-09 5.629 20,798,180 -6,360 5.75% 117,080,799
2023-03-10 2023-03-08 5.661 20,804,540 +6,360 5.75% 117,770,885
2023-03-09 2023-03-07 5.897 20,798,180 -2,544 5.75% 122,640,502
2023-03-08 2023-03-06 5.865 20,800,724 -6,359 5.75% 122,001,341
2023-03-07 2023-03-03 5.912 20,807,083 -10,176 5.76% 123,020,182
2023-03-06 2023-03-02 5.834 20,817,259 +30,526 5.76% 121,443,640
2023-03-03 2023-03-01 5.724 20,786,733 +13,991 5.75% 118,977,528
2023-03-02 2023-02-28 5.472 20,772,742 +2,544 5.75% 113,671,186
2023-03-01 2023-02-27 5.425 20,770,198 +10,175 5.75% 112,677,461
2023-02-27 2023-02-23 5.268 20,760,023 -1,272 5.74% 109,357,848
2023-02-24 2023-02-22 5.205 20,761,295 +1,272 5.74% 108,058,704
2023-02-23 2023-02-21 5.315 20,760,023 +5,088 5.74% 110,337,173
2023-02-22 2023-02-20 5.236 20,754,935 -1,272 5.74% 108,678,324
2023-02-21 2023-02-17 5.221 20,756,207 -2,544 5.74% 108,358,603
2023-02-16 2023-02-14 5.110 20,758,751 -1,272 5.74% 106,086,935
2023-02-15 2023-02-13 5.110 20,760,023 -1,272 5.74% 106,093,435
2023-02-14 2023-02-10 5.252 20,761,295 -1,272 5.74% 109,038,088
2023-02-13 2023-02-09 5.189 20,762,567 -2,544 5.74% 107,738,843
2023-02-09 2023-02-07 5.173 20,765,111 -1,272 5.74% 107,425,523
2023-02-08 2023-02-06 5.158 20,766,383 -5,087 5.74% 107,105,562
2023-02-07 2023-02-03 5.236 20,771,470 -12,719 5.75% 108,764,905
2023-02-03 2023-02-01 5.299 20,784,189 -1,272 5.75% 110,138,791
2023-02-02 2023-01-31 5.236 20,785,461 -5,088 5.75% 108,838,166
2023-01-31 2023-01-27 5.236 20,790,549 -1,272 5.75% 108,864,808
2023-01-27 2023-01-20 5.173 20,791,821 -3,815 5.75% 107,563,703
2023-01-26 2023-01-19 5.032 20,795,636 +1,272 5.75% 104,640,428
2023-01-20 2023-01-18 5.063 20,794,364 -1,214 5.75% 105,287,990
2023-01-19 2023-01-17 5.063 20,795,578 -15,263 5.75% 105,294,137
2023-01-17 2023-01-13 5.236 20,810,841 -20,350 5.76% 108,971,062
2023-01-16 2023-01-12 5.205 20,831,191 -5,088 5.76% 108,422,499
2023-01-13 2023-01-11 5.205 20,836,279 -58 5.76% 108,448,982
2023-01-12 2023-01-10 5.268 20,836,337 -2,544 5.76% 109,759,849
2023-01-11 2023-01-09 5.409 20,838,881 -1,272 5.76% 112,722,382
2023-01-10 2023-01-06 5.299 20,840,153 -1,272 5.76% 110,435,353
2023-01-05 2023-01-03 5.315 20,841,425 +7,632 5.76% 110,769,815
2023-01-03 2022-12-29 4.937 20,833,793 +11,447 5.76% 102,866,820
2022-12-30 2022-12-28 4.906 20,822,346 +2,544 5.76% 102,155,457
2022-12-29 2022-12-23 4.765 20,819,802 +16,534 5.76% 99,196,544
2022-12-28 2022-12-22 4.796 20,803,268 -1,272 5.75% 99,772,010
2022-12-23 2022-12-21 4.906 20,804,540 +2,544 5.75% 102,068,100
2022-12-21 2022-12-19 4.717 20,801,996 -1,272 5.75% 98,130,403
2022-12-19 2022-12-15 4.843 20,803,268 -2,543 5.75% 100,753,374
2022-12-16 2022-12-14 4.875 20,805,811 +2,543 5.75% 101,420,013
2022-12-15 2022-12-13 4.875 20,803,268 +2,544 5.75% 101,407,617
2022-12-14 2022-12-12 4.827 20,800,724 +1,272 5.75% 100,413,972
2022-12-13 2022-12-09 5.048 20,799,452 +3,816 5.75% 104,986,690
2022-12-12 2022-12-08 4.890 20,795,636 +3,815 5.75% 101,697,415
2022-12-08 2022-12-06 4.953 20,791,821 -127 5.75% 102,986,524
2022-12-07 2022-12-05 4.796 20,791,948 +2,544 5.75% 99,717,720
2022-12-05 2022-12-01 4.717 20,789,404 +2,544 5.75% 98,071,002
2022-12-02 2022-11-30 4.749 20,786,860 +2,544 5.75% 98,712,728
2022-11-30 2022-11-28 4.639 20,784,316 -50,876 5.75% 96,412,884
2022-11-29 2022-11-25 4.780 20,835,192 -2,544 5.76% 99,597,494
2022-11-24 2022-11-22 4.875 20,837,736 -6 5.76% 101,575,635
2022-11-23 2022-11-21 4.875 20,837,742 +8,903 5.76% 101,575,664
2022-11-22 2022-11-18 4.733 20,828,839 +12,719 5.76% 98,584,555
2022-11-21 2022-11-17 4.843 20,816,120 +10,175 5.76% 100,815,619
2022-11-17 2022-11-15 4.576 20,805,945 +6,359 5.76% 95,204,561
2022-11-16 2022-11-14 4.576 20,799,586 +2,551 5.75% 95,175,463
2022-11-15 2022-11-11 4.607 20,797,035 +12,719 5.75% 95,817,837
2022-11-09 2022-11-07 4.466 20,784,316 +15,262 5.75% 92,817,827
2022-11-08 2022-11-04 4.324 20,769,054 -1,271 5.74% 89,810,420
2022-10-31 2022-10-27 4.356 20,770,325 -1,272 5.75% 90,469,123
2022-10-28 2022-10-26 4.246 20,771,597 -1,272 5.75% 88,188,300
2022-10-25 2022-10-21 4.387 20,772,869 -5,088 5.75% 91,133,491
2022-10-24 2022-10-20 4.277 20,777,957 +2,544 5.75% 88,868,749
2022-10-21 2022-10-19 4.387 20,775,413 -1,272 5.75% 91,144,652
2022-10-19 2022-10-17 4.309 20,776,685 -1,272 5.75% 89,516,715
2022-10-18 2022-10-14 4.639 20,777,957 -7,631 5.75% 96,383,386
2022-10-17 2022-10-13 5.016 20,785,588 +12,719 5.75% 104,263,024
2022-10-13 2022-10-11 5.472 20,772,869 -1,272 5.75% 113,671,881
2022-10-10 2022-10-06 5.614 20,774,141 -1,272 5.75% 116,618,811
2022-10-06 2022-10-03 5.645 20,775,413 -1,272 5.75% 117,279,319
2022-09-23 2022-09-21 5.661 20,776,685 -1,272 5.75% 117,613,203
2022-09-16 2022-09-14 6.054 20,777,957 -120,830 5.75% 125,788,487
2022-09-15 2022-09-13 5.975 20,898,787 -1,272 5.78% 124,876,868
2022-09-14 2022-09-09 5.897 20,900,059 -1,272 5.78% 123,241,251
2022-09-02 2022-08-31 6.054 20,901,331 +190,912 5.78% 126,535,385
2022-08-31 2022-08-29 6.357 20,710,419 +526,983 5.73% 131,660,713
2022-08-25 2022-08-23 6.373 20,183,436 -1,240 5.73% 128,636,227
2022-08-18 2022-08-16 6.389 20,184,676 +1,240 5.73% 128,969,811
2022-08-15 2022-08-11 6.744 20,183,436 -2,479 5.73% 136,126,438
2022-08-12 2022-08-10 6.777 20,185,915 -45,863 5.73% 136,794,560
2022-08-10 2022-08-08 6.841 20,231,778 +13,635 5.74% 138,411,127
2022-08-05 2022-08-03 6.567 20,218,143 -9,917 5.74% 132,772,083
2022-08-04 2022-08-02 6.599 20,228,060 -6,197 5.74% 133,489,971
2022-08-03 2022-08-01 6.777 20,234,257 -26,031 5.74% 137,122,161
2022-08-02 2022-07-29 7.003 20,260,288 -3,718 5.75% 141,875,185
2022-07-29 2022-07-27 6.906 20,264,006 +69,414 5.75% 139,939,453
2022-07-28 2022-07-26 7.035 20,194,592 +24,791 5.73% 142,066,823
2022-07-19 2022-07-15 7.358 20,169,801 +54,539 5.72% 148,401,248
2022-07-18 2022-07-14 6.890 20,115,262 -4,958 5.71% 138,587,693
2022-07-15 2022-07-13 6.777 20,120,220 +14,874 5.71% 136,349,363
2022-07-14 2022-07-12 6.389 20,105,346 -1,239 5.71% 128,462,933
2022-07-11 2022-07-07 6.228 20,106,585 -1,240 5.71% 125,226,636
2022-07-07 2022-07-05 6.277 20,107,825 -6,197 5.71% 126,207,683
2022-07-06 2022-07-04 6.293 20,114,022 -4,959 5.71% 126,571,120
2022-07-05 2022-06-30 6.293 20,118,981 +8,677 5.71% 126,602,326
2022-07-04 2022-06-29 6.131 20,110,304 -1,239 5.71% 123,302,911
2022-06-30 2022-06-28 6.131 20,111,543 +1,239 5.71% 123,310,507
2022-06-24 2022-06-22 5.970 20,110,304 -1,239 5.71% 120,058,097
2022-06-20 2022-06-16 5.905 20,111,543 -1,240 5.71% 118,767,489
2022-06-17 2022-06-15 6.067 20,112,783 -7,437 5.71% 122,020,025
2022-06-16 2022-06-14 6.180 20,120,220 -1,240 5.71% 124,337,633
2022-06-14 2022-06-10 6.854 20,121,460 +889,893 5.71% 137,911,800
2022-06-10 2022-06-08 6.854 19,231,567 -2,369 5.71% 131,812,504
2022-06-08 2022-06-06 6.770 19,233,936 -1,185 5.71% 130,205,234
2022-06-07 2022-06-02 6.753 19,235,121 -24,879 5.71% 129,888,535
2022-05-24 2022-05-20 6.618 19,260,000 -5,924 5.72% 127,455,404
2022-05-20 2022-05-18 6.601 19,265,924 -1,184 5.72% 127,169,365
2022-05-12 2022-05-10 6.753 19,267,108 -1,185 5.72% 130,104,533
2022-05-10 2022-05-05 6.888 19,268,293 -1,185 5.72% 132,714,785
2022-05-03 2022-04-28 6.921 19,269,478 -2,369 5.72% 133,373,550
2022-04-28 2022-04-26 6.837 19,271,847 -1,185 5.72% 131,763,240
2022-04-27 2022-04-25 6.854 19,273,032 -3,554 5.72% 132,096,704
2022-04-22 2022-04-20 7.158 19,276,586 -21,325 5.72% 137,978,647
2022-04-21 2022-04-19 7.124 19,297,911 -4,739 5.73% 137,479,725
2022-04-20 2022-04-14 7.158 19,302,650 +2,369 5.73% 138,165,209
2022-04-19 2022-04-13 7.124 19,300,281 +4,739 5.73% 137,496,609
2022-04-14 2022-04-12 7.040 19,295,542 +7,109 5.73% 135,834,141
2022-04-01 2022-03-30 6.753 19,288,433 -3,555 5.73% 130,248,534
2022-03-28 2022-03-24 7.006 19,291,988 -37,910 5.73% 135,157,760
2022-03-24 2022-03-22 6.871 19,329,898 +1,184 5.74% 132,812,783
2022-03-18 2022-03-16 6.010 19,328,714 -3,554 5.74% 116,163,279
2022-03-17 2022-03-15 5.824 19,332,268 -9,478 5.74% 112,594,663
2022-03-16 2022-03-14 6.381 19,341,746 +5,924 5.74% 123,425,069
2022-03-15 2022-03-11 6.601 19,335,822 +4,739 5.74% 127,630,744
2022-03-11 2022-03-09 6.516 19,331,083 +7,108 5.74% 125,967,756
2022-02-22 2022-02-18 6.938 19,323,975 -2,369 5.74% 134,076,972
2022-02-21 2022-02-17 6.955 19,326,344 -3,554 5.74% 134,419,670
2022-02-18 2022-02-16 7.006 19,329,898 -7,109 5.74% 135,423,353
2022-02-17 2022-02-15 7.057 19,337,007 -2,369 5.74% 136,452,482
2022-02-16 2022-02-14 7.073 19,339,376 -3,554 5.74% 136,795,681
2022-02-15 2022-02-11 7.141 19,342,930 -2,370 5.74% 138,126,985
2022-02-11 2022-02-09 7.344 19,345,300 +10,663 5.74% 142,062,885
2022-02-10 2022-02-08 7.344 19,334,637 -3,554 5.74% 141,984,581
2022-02-09 2022-02-07 7.428 19,338,191 -1,185 5.74% 143,642,987
2022-02-08 2022-02-04 7.529 19,339,376 -4,739 5.74% 145,610,677
2022-02-07 2022-01-31 7.428 19,344,115 +14,217 5.74% 143,686,990
2022-01-28 2022-01-26 7.512 19,329,898 -7,109 5.74% 145,212,993
2022-01-26 2022-01-24 7.428 19,337,007 +10,663 5.74% 143,634,192
2022-01-24 2022-01-20 7.259 19,326,344 +1,184 5.74% 140,292,374
2022-01-21 2022-01-19 7.293 19,325,160 +1,185 5.74% 140,936,262
2022-01-20 2022-01-18 7.242 19,323,975 -2,369 5.74% 139,948,956
2022-01-18 2022-01-14 7.208 19,326,344 -2,370 5.74% 139,313,590
2022-01-14 2022-01-12 7.175 19,328,714 -4,739 5.74% 138,678,072
2022-01-13 2022-01-11 7.158 19,333,453 -4,738 5.74% 138,385,691
2022-01-12 2022-01-10 7.259 19,338,191 -3,555 5.74% 140,378,373
2022-01-11 2022-01-07 7.276 19,341,746 -7,108 5.74% 140,730,701
2022-01-10 2022-01-06 7.073 19,348,854 -2,369 5.75% 136,862,722
2022-01-07 2022-01-05 7.158 19,351,223 +8,293 5.75% 138,512,886
2022-01-05 2022-01-03 7.276 19,342,930 -1,185 5.74% 140,739,316
2022-01-04 2021-12-31 7.411 19,344,115 -14,217 5.74% 143,360,428
2022-01-03 2021-12-29 7.310 19,358,332 -4,738 5.75% 141,504,983
2021-12-29 2021-12-24 7.411 19,363,070 -1,185 5.75% 143,500,905
2021-12-23 2021-12-21 7.293 19,364,255 +4,739 5.75% 141,221,378
2021-12-22 2021-12-20 7.225 19,359,516 +13,032 5.75% 139,879,531
2021-12-20 2021-12-16 7.495 19,346,484 +10,662 5.75% 145,010,992
2021-12-17 2021-12-15 7.428 19,335,822 +15,401 5.74% 143,625,390
2021-12-16 2021-12-14 7.293 19,320,421 +22,510 5.74% 140,901,701
2021-12-15 2021-12-13 7.276 19,297,911 +1,185 5.73% 140,411,757
2021-12-14 2021-12-10 7.327 19,296,726 +2,369 5.73% 141,380,419
2021-12-13 2021-12-09 7.175 19,294,357 -16,586 5.73% 138,431,570
2021-12-10 2021-12-08 7.107 19,310,943 -2,369 5.73% 137,246,564
2021-12-09 2021-12-07 7.090 19,313,312 -10,663 5.74% 136,937,360
2021-12-08 2021-12-06 6.938 19,323,975 -2,369 5.74% 134,076,972
2021-12-07 2021-12-03 7.073 19,326,344 +30,802 5.74% 136,703,500
2021-12-06 2021-12-02 6.905 19,295,542 -9,477 5.73% 133,228,210
2021-12-02 2021-11-30 6.702 19,305,019 -359,207 5.73% 129,382,829
2021-12-01 2021-11-29 6.921 19,664,226 -17,770 5.84% 136,105,795
2021-11-30 2021-11-26 6.753 19,681,996 -10,663 5.84% 132,906,137
2021-11-29 2021-11-25 6.837 19,692,659 +1,185 5.85% 134,640,367
2021-11-26 2021-11-24 6.888 19,691,474 +2,369 5.85% 135,629,542
2021-11-25 2021-11-23 7.225 19,689,105 -4,739 5.85% 142,260,932
2021-11-24 2021-11-22 7.360 19,693,844 -10,662 5.85% 144,954,895
2021-11-23 2021-11-19 7.360 19,704,506 -3,554 5.85% 145,033,372
2021-11-22 2021-11-18 7.225 19,708,060 +43,834 5.85% 142,397,888
2021-11-19 2021-11-17 7.344 19,664,226 -9,477 5.84% 144,404,929
2021-11-18 2021-11-16 7.411 19,673,703 -1,185 5.84% 145,803,025
2021-11-17 2021-11-15 7.377 19,674,888 -2,370 5.84% 145,147,517
2021-11-16 2021-11-12 7.529 19,677,258 -10,662 5.84% 148,154,669
2021-11-15 2021-11-11 7.614 19,687,920 -4,739 5.85% 149,896,773
2021-11-11 2021-11-09 7.766 19,692,659 -1,185 5.85% 152,924,862
2021-11-10 2021-11-08 7.749 19,693,844 +49,758 5.85% 152,601,599
2021-11-09 2021-11-05 7.732 19,644,086 +4,739 5.83% 151,884,414
2021-11-08 2021-11-04 7.766 19,639,347 -9,667 5.83% 152,510,863
2021-11-05 2021-11-03 7.614 19,649,014 -11,847 5.83% 149,600,556
2021-11-04 2021-11-02 7.631 19,660,861 -23,694 5.84% 150,022,664
2021-11-03 2021-11-01 7.766 19,684,555 +4,738 5.85% 152,861,930
2021-11-02 2021-10-29 7.782 19,679,817 -8,293 5.84% 153,157,365
2021-11-01 2021-10-28 7.614 19,688,110 -1,184 5.85% 149,898,219
2021-10-29 2021-10-27 7.732 19,689,294 -14,217 5.85% 152,233,954
2021-10-28 2021-10-26 7.799 19,703,511 -1,185 5.85% 153,674,391
2021-10-27 2021-10-25 7.968 19,704,696 +8,293 5.85% 157,010,119
2021-10-26 2021-10-22 7.698 19,696,403 +1,185 5.85% 151,623,902
2021-10-25 2021-10-21 7.529 19,695,218 -7,108 5.85% 148,289,894
2021-10-22 2021-10-20 7.563 19,702,326 +4,739 5.85% 149,008,629
2021-10-21 2021-10-19 7.394 19,697,587 +9,468 5.85% 145,647,503
2021-10-20 2021-10-18 7.090 19,688,119 -9,478 5.85% 139,594,858
2021-10-19 2021-10-15 7.124 19,697,597 +26,064 5.85% 140,327,117
2021-10-18 2021-10-12 7.006 19,671,533 +636,165 5.84% 137,816,814
2021-10-15 2021-10-11 7.158 19,035,368 -17,771 5.65% 136,252,048
2021-10-12 2021-10-08 7.225 19,053,139 +173,133 5.66% 137,665,846
2021-10-11 2021-10-07 7.462 18,880,006 -15,402 5.75% 140,877,067
2021-10-08 2021-10-06 7.175 18,895,408 +47,389 5.76% 135,569,223
2021-10-07 2021-10-05 7.614 18,848,019 -15,401 5.74% 143,502,067
2021-10-06 2021-10-04 7.850 18,863,420 -3,554 5.75% 148,077,574
2021-10-05 2021-09-30 8.137 18,866,974 +3,554 5.75% 153,520,082
2021-09-30 2021-09-28 8.137 18,863,420 +3,554 5.75% 153,491,163
2021-09-29 2021-09-27 8.069 18,859,866 +135,239 5.75% 152,188,699
2021-09-28 2021-09-24 8.019 18,724,627 -16,586 5.71% 150,149,085
2021-09-27 2021-09-23 8.272 18,741,213 -7,109 5.71% 155,027,835
2021-09-24 2021-09-21 8.205 18,748,322 -7,108 5.71% 153,820,627
2021-09-23 2021-09-20 8.069 18,755,430 -3,554 5.72% 151,345,958
2021-09-21 2021-09-17 8.255 18,758,984 -13,032 5.72% 154,858,153
2021-09-20 2021-09-16 8.356 18,772,016 -3,554 5.72% 156,867,155
2021-09-17 2021-09-15 8.660 18,775,570 -3,554 5.72% 162,602,193
2021-09-16 2021-09-14 8.610 18,779,124 +45,019 5.72% 161,681,902
2021-09-15 2021-09-13 8.491 18,734,105 -1,185 5.71% 159,080,460
2021-09-14 2021-09-10 8.424 18,735,290 +14,631,237 5.71% 157,825,389
2021-09-13 2021-09-09 8.356 4,104,053 -2,098 1.25% 34,295,257
2021-09-10 2021-09-08 8.610 4,106,151 -29,618 1.25% 35,352,570
2021-09-09 2021-09-07 8.762 4,135,769 +4,739 1.26% 36,235,940
2021-09-08 2021-09-06 8.289 4,131,030 -4,739 1.26% 34,241,734
2021-09-07 2021-09-03 8.103 4,135,769 -139,977 1.26% 33,513,008
2021-09-06 2021-09-02 8.036 4,275,746 +2,369 1.30% 34,358,544
2021-09-03 2021-09-01 8.103 4,273,377 -10,662 1.30% 34,628,075
2021-09-02 2021-08-31 8.728 4,284,039 -8,293 1.31% 37,392,217
2021-09-01 2021-08-30 8.658 4,292,332 +331,172 1.31% 37,161,244
2021-08-31 2021-08-27 8.587 3,961,160 -19,244 1.26% 34,014,141
2021-08-30 2021-08-26 8.799 3,980,404 +21,508 1.27% 35,023,323
2021-08-27 2021-08-25 8.481 3,958,896 +16,979 1.26% 33,575,013
2021-08-25 2021-08-23 8.764 3,941,917 +18,111 1.26% 34,545,383
2021-08-24 2021-08-20 9.152 3,923,806 -14,715 1.25% 35,911,880
2021-08-23 2021-08-19 9.894 3,938,521 +4,528 1.26% 38,969,250
2021-08-20 2021-08-18 9.806 3,933,993 -2,264 1.25% 38,576,908
2021-08-19 2021-08-17 9.700 3,936,257 -9,056 1.26% 38,181,822
2021-08-18 2021-08-16 10.071 3,945,313 +1,132 1.26% 39,733,532
2021-08-17 2021-08-13 9.824 3,944,181 +350 1.26% 38,746,500
2021-08-16 2021-08-12 9.771 3,943,831 -2,264 1.26% 38,534,017
2021-08-13 2021-08-11 9.559 3,946,095 -102,661 1.26% 37,719,476
2021-08-12 2021-08-10 9.488 4,048,756 -4,528 1.29% 38,414,638
2021-08-11 2021-08-09 9.011 4,053,284 +4,528 1.29% 36,523,977
2021-08-06 2021-08-04 8.923 4,048,756 -2,264 1.29% 36,125,498
2021-08-03 2021-07-30 9.011 4,051,020 +5,660 1.29% 36,503,577
2021-07-30 2021-07-28 8.746 4,045,360 +2,264 1.29% 35,380,440
2021-07-29 2021-07-27 8.728 4,043,096 +11,319 1.29% 35,289,204
2021-07-28 2021-07-26 9.064 4,031,777 +885 1.29% 36,543,886
2021-07-27 2021-07-23 8.905 4,030,892 +12,452 1.29% 35,894,884
2021-07-26 2021-07-22 9.188 4,018,440 +5,660 1.28% 36,919,999
2021-07-23 2021-07-21 7.916 4,012,780 +246 1.28% 31,763,198
2021-07-22 2021-07-20 7.969 4,012,534 +5,660 1.28% 31,973,938
2021-07-21 2021-07-19 7.986 4,006,874 +12,452 1.28% 31,999,631
2021-07-19 2021-07-15 7.686 3,994,422 -6,792 1.27% 30,700,402
2021-07-16 2021-07-14 7.474 4,001,214 +1,132 1.28% 29,904,256
2021-07-15 2021-07-13 7.509 4,000,082 -9,056 1.28% 30,037,147
2021-07-09 2021-07-07 7.774 4,009,138 -4,527 1.28% 31,167,684
2021-07-07 2021-07-05 7.703 4,013,665 -1,132 1.28% 30,919,215
2021-07-06 2021-07-02 7.739 4,014,797 -1,132 1.28% 31,069,807
2021-06-30 2021-06-28 7.739 4,015,929 +1,132 1.28% 31,078,567
2021-06-28 2021-06-24 7.756 4,014,797 -5,660 1.28% 31,140,743
2021-06-25 2021-06-23 7.739 4,020,457 -7,924 1.28% 31,113,609
2021-06-24 2021-06-22 7.756 4,028,381 -1,132 1.29% 31,246,107
2021-06-21 2021-06-17 7.916 4,029,513 -1,132 1.29% 31,895,648
2021-06-17 2021-06-15 7.933 4,030,645 +1,132 1.29% 31,975,824
2021-06-16 2021-06-11 7.951 4,029,513 +2,264 1.29% 32,038,039
2021-06-15 2021-06-10 7.880 4,027,249 -2,264 1.28% 31,735,416
2021-06-10 2021-06-08 7.703 4,029,513 -4,528 1.29% 31,041,300
2021-06-09 2021-06-07 8.138 4,034,041 -3,396 1.29% 32,829,429
2021-06-08 2021-06-04 8.156 4,037,437 +159,679 1.29% 32,931,069
2021-06-07 2021-06-03 8.211 3,877,758 -1,091 1.28% 31,841,885
2021-06-04 2021-06-02 8.193 3,878,849 +19,641 1.28% 31,779,748
2021-06-02 2021-05-31 7.955 3,859,208 -1,092 1.28% 30,699,265
2021-06-01 2021-05-28 8.065 3,860,300 +8,730 1.28% 31,132,485
2021-05-31 2021-05-27 8.193 3,851,570 -15,277 1.27% 31,556,249
2021-05-27 2021-05-25 7.936 3,866,847 +5,456 1.27% 30,689,156
2021-05-26 2021-05-24 8.065 3,861,391 -2,182 1.27% 31,141,284
2021-05-25 2021-05-21 8.138 3,863,573 -3,274 1.27% 31,442,144
2021-05-24 2021-05-20 8.101 3,866,847 -16,367 1.27% 31,327,037
2021-05-21 2021-05-18 8.193 3,883,214 +16,367 1.28% 31,815,511
2021-05-20 2021-05-17 8.248 3,866,847 -4,364 1.27% 31,894,042
2021-05-18 2021-05-14 8.230 3,871,211 -3,274 1.27% 31,859,081
2021-05-17 2021-05-13 8.120 3,874,485 +9,821 1.28% 31,459,931
2021-05-13 2021-05-11 8.431 3,864,664 +2,182 1.27% 32,584,393
2021-05-12 2021-05-10 8.596 3,862,482 +8,729 1.27% 33,203,156
2021-05-11 2021-05-07 8.431 3,853,753 +1,092 1.27% 32,492,398
2021-05-10 2021-05-06 8.321 3,852,661 -13,094 1.27% 32,059,497
2021-05-07 2021-05-05 8.303 3,865,755 -2,183 1.27% 32,097,602
2021-05-06 2021-05-04 8.303 3,867,938 +20,732 1.27% 32,115,727
2021-05-05 2021-05-03 8.175 3,847,206 -5,455 1.27% 31,449,979
2021-05-04 2021-04-30 8.120 3,852,661 +8,729 1.27% 31,282,725
2021-05-03 2021-04-29 8.138 3,843,932 -5,456 1.27% 31,282,303
2021-04-30 2021-04-28 7.881 3,849,388 -21,823 1.27% 30,338,926
2021-04-29 2021-04-27 7.185 3,871,211 +3,273 1.27% 27,814,609
2021-04-28 2021-04-26 7.350 3,867,938 +36,009 1.27% 28,429,154
2021-04-27 2021-04-23 7.478 3,831,929 +4,364 1.26% 28,656,139
2021-04-26 2021-04-22 7.405 3,827,565 -2,182 1.26% 28,342,881
2021-04-23 2021-04-21 7.130 3,829,747 +4,365 1.26% 27,306,104
2021-04-22 2021-04-20 7.148 3,825,382 -10,912 1.26% 27,345,097
2021-04-21 2021-04-19 7.203 3,836,294 -8,729 1.26% 27,634,047
2021-04-20 2021-04-16 7.167 3,845,023 -5,456 1.27% 27,555,973
2021-04-19 2021-04-15 7.167 3,850,479 -1,091 1.27% 27,595,075
2021-04-16 2021-04-14 7.167 3,851,570 +14,185 1.27% 27,602,893
2021-04-15 2021-04-13 7.240 3,837,385 +13,094 1.26% 27,782,577
2021-04-14 2021-04-12 7.148 3,824,291 +1,091 1.26% 27,337,298
2021-04-13 2021-04-09 7.020 3,823,200 +12,003 1.26% 26,838,970
2021-04-09 2021-04-07 6.892 3,811,197 -18,550 1.25% 26,265,719
2021-04-08 2021-04-01 6.947 3,829,747 +1,091 1.26% 26,604,148
2021-04-07 2021-03-31 6.855 3,828,656 +12,003 1.26% 26,245,691
2021-04-01 2021-03-30 7.002 3,816,653 +10,912 1.26% 26,723,054
2021-03-30 2021-03-26 6.965 3,805,741 +5,455 1.25% 26,507,141
2021-03-26 2021-03-24 6.782 3,800,286 -1,091 1.25% 25,772,590
2021-03-25 2021-03-23 6.782 3,801,377 -13,094 1.25% 25,779,989
2021-03-24 2021-03-22 6.818 3,814,471 +14,185 1.26% 26,008,620
2021-03-23 2021-03-19 6.672 3,800,286 +2,183 1.25% 25,354,656
2021-03-22 2021-03-18 6.580 3,798,103 -1,091 1.25% 24,992,013
2021-03-19 2021-03-17 6.269 3,799,194 -3,274 1.25% 23,815,386
2021-03-17 2021-03-15 6.012 3,802,468 +2,182 1.25% 22,860,171
2021-03-04 2021-03-02 5.884 3,800,286 -24,005 1.25% 22,359,463
2021-03-03 2021-03-01 5.884 3,824,291 +3,273 1.26% 22,500,699
2021-03-02 2021-02-26 5.939 3,821,018 -7,638 1.26% 22,691,549
2021-02-26 2021-02-24 5.902 3,828,656 -1,091 1.26% 22,596,557
2021-02-24 2021-02-22 5.957 3,829,747 -5,456 1.26% 22,813,583
2021-02-23 2021-02-19 5.957 3,835,203 +1,091 1.26% 22,846,084
2021-02-19 2021-02-17 5.957 3,834,112 +1,092 1.26% 22,839,585
2021-02-16 2021-02-09 5.902 3,833,020 -50,210 1.26% 22,622,313
2021-02-10 2021-02-08 5.865 3,883,230 -19,641 1.28% 22,776,299
2021-02-09 2021-02-05 6.012 3,902,871 +31,643 1.29% 23,463,786
2021-02-08 2021-02-04 5.847 3,871,228 -3,273 1.27% 22,634,947
2021-02-05 2021-02-03 5.810 3,874,501 -3,274 1.28% 22,512,053
2021-02-02 2021-01-29 5.499 3,877,775 -5,455 1.28% 21,322,784
2021-02-01 2021-01-28 5.480 3,883,230 -1,092 1.28% 21,281,604
2021-01-29 2021-01-27 5.444 3,884,322 -4,364 1.28% 21,145,197
2021-01-27 2021-01-25 5.554 3,888,686 +1,091 1.28% 21,596,609
2021-01-20 2021-01-18 5.407 3,887,595 -703 1.28% 21,020,502
2021-01-06 2021-01-04 5.407 3,888,298 -815,100 1.28% 21,024,303
2020-12-30 2020-12-28 5.444 4,703,398 -267,389 1.55% 25,604,025
2020-12-29 2020-12-24 5.480 4,970,787 -2,183 1.64% 27,241,837
2020-12-28 2020-12-22 5.260 4,972,970 -1,091 1.64% 26,160,003
2020-12-23 2020-12-21 5.407 4,974,061 +1,091 1.64% 26,895,101
2020-12-22 2020-12-18 5.279 4,972,970 +1,092 1.63% 26,251,153
2020-12-10 2020-12-08 5.425 4,971,878 +2,182 1.63% 26,974,427
2020-11-24 2020-11-20 5.315 4,969,696 -5,456 1.63% 26,416,050
2020-11-19 2020-11-17 5.297 4,975,152 +3,274 1.63% 26,353,861
2020-11-17 2020-11-13 5.242 4,971,878 -3,274 1.63% 26,063,129
2020-11-16 2020-11-12 5.187 4,975,152 +1,091 1.63% 25,806,722
2020-11-11 2020-11-09 5.059 4,974,061 -2,182 1.63% 25,162,874
2020-11-09 2020-11-05 4.986 4,976,243 +1,091 1.63% 24,809,073
2020-11-05 2020-11-03 4.986 4,975,152 +3,274 1.63% 24,803,634
2020-11-03 2020-10-30 4.986 4,971,878 +1,091 1.63% 24,787,311
2020-11-02 2020-10-29 5.040 4,970,787 -3,274 1.63% 25,055,202
2020-10-30 2020-10-28 5.132 4,974,061 +1,091 1.63% 25,527,553
2020-10-28 2020-10-23 5.187 4,972,970 +14,185 1.63% 25,795,404
2020-10-27 2020-10-22 5.205 4,958,785 -2,182 1.62% 25,812,714
2020-10-23 2020-10-21 4.857 4,960,967 +3,274 1.63% 24,096,406
2020-10-22 2020-10-20 4.802 4,957,693 -1,092 1.62% 23,807,894
2020-10-20 2020-10-16 4.692 4,958,785 +1,092 1.62% 23,267,799
2020-10-16 2020-10-14 4.747 4,957,693 +1,091 1.62% 23,535,284
2020-10-15 2020-10-12 4.766 4,956,602 -14,185 1.62% 23,620,955
2020-10-14 2020-10-09 4.711 4,970,787 +2,182 1.62% 23,415,225
2020-10-12 2020-10-08 4.656 4,968,605 +3,274 1.62% 23,131,737
2020-10-09 2020-10-07 4.674 4,965,331 -12,003 1.62% 23,207,504
2020-10-07 2020-10-05 4.619 4,977,334 +10,911 1.62% 22,989,916
2020-10-06 2020-09-30 4.637 4,966,423 -4,364 1.62% 23,030,549
2020-10-05 2020-09-29 4.674 4,970,787 -2,183 1.62% 23,233,005
2020-09-30 2020-09-28 4.674 4,972,970 -3,273 1.62% 23,243,208
2020-09-29 2020-09-25 4.509 4,976,243 +8,729 1.62% 22,437,618
2020-09-25 2020-09-23 4.747 4,967,514 -2,182 1.62% 23,581,907
2020-09-18 2020-09-16 4.711 4,969,696 +3,273 1.62% 23,410,086
2020-09-17 2020-09-15 4.802 4,966,423 +1,092 1.62% 23,849,817
2020-09-16 2020-09-14 4.821 4,965,331 +2,182 1.62% 23,935,583
2020-09-15 2020-09-11 5.025 4,963,149 -4,365 1.62% 24,938,232
2020-09-14 2020-09-10 4.781 4,967,514 +119,747 1.62% 23,749,411
2020-09-11 2020-09-09 4.950 4,847,767 -6,400 1.62% 23,994,915
2020-09-09 2020-09-07 4.856 4,854,167 +3,200 1.61% 23,571,544
2020-09-07 2020-09-03 5.006 4,850,967 -5,334 1.61% 24,283,604
2020-09-04 2020-09-02 4.856 4,856,301 +5,334 1.61% 23,581,907
2020-09-03 2020-09-01 4.687 4,850,967 +2,133 1.61% 22,737,457
2020-08-31 2020-08-27 4.631 4,848,834 -3,200 1.61% 22,454,730
2020-08-28 2020-08-26 4.537 4,852,034 +2,134 1.61% 22,014,699
2020-08-25 2020-08-21 4.218 4,849,900 -2,134 1.61% 20,459,210
2020-08-24 2020-08-20 4.125 4,852,034 +3,200 1.61% 20,013,363
2020-08-20 2020-08-18 4.237 4,848,834 +1,067 1.61% 20,545,623
2020-08-19 2020-08-17 4.218 4,847,767 -3,200 1.61% 20,450,212
2020-08-18 2020-08-14 4.218 4,850,967 -1,067 1.61% 20,463,711
2020-08-13 2020-08-11 4.218 4,852,034 -1,067 1.61% 20,468,212
2020-08-12 2020-08-10 4.125 4,853,101 +1,067 1.61% 20,017,764
2020-08-10 2020-08-06 4.125 4,852,034 +1,067 1.61% 20,013,363
2020-08-05 2020-08-03 4.087 4,850,967 +1,067 1.61% 19,827,062
2020-08-04 2020-07-31 4.050 4,849,900 -2,134 1.61% 19,640,842
2020-07-31 2020-07-29 4.087 4,852,034 +1,067 1.61% 19,831,423
2020-07-30 2020-07-28 4.087 4,850,967 +1,067 1.61% 19,827,062
2020-07-29 2020-07-27 4.068 4,849,900 -2,134 1.61% 19,731,771
2020-07-28 2020-07-24 4.050 4,852,034 +2,134 1.61% 19,649,484
2020-07-27 2020-07-23 4.125 4,849,900 -1,067 1.61% 20,004,561
2020-07-24 2020-07-22 4.256 4,850,967 +3,200 1.61% 20,645,611
2020-07-23 2020-07-21 4.087 4,847,767 -1,067 1.61% 19,813,983
2020-07-22 2020-07-20 3.993 4,848,834 -3,200 1.61% 19,363,795
2020-07-17 2020-07-15 4.012 4,852,034 -1,067 1.61% 19,467,544
2020-07-16 2020-07-14 3.937 4,853,101 -2,133 1.61% 19,107,866
2020-07-15 2020-07-13 3.937 4,855,234 -1,067 1.61% 19,116,264
2020-07-13 2020-07-09 3.975 4,856,301 +2,134 1.61% 19,302,565
2020-07-10 2020-07-08 3.993 4,854,167 +2,133 1.61% 19,385,092
2020-07-09 2020-07-07 3.993 4,852,034 +1,067 1.61% 19,376,574
2020-07-08 2020-07-06 4.068 4,850,967 -2,134 1.61% 19,736,113
2020-07-06 2020-07-02 3.956 4,853,101 +5,334 1.61% 19,198,856
2020-07-02 2020-06-29 3.956 4,847,767 -4,267 1.61% 19,177,754
2020-06-30 2020-06-26 3.993 4,852,034 -2,133 1.61% 19,376,574
2020-06-29 2020-06-24 4.012 4,854,167 -2,134 1.61% 19,476,102
2020-06-26 2020-06-23 3.956 4,856,301 -2,133 1.61% 19,211,515
2020-06-23 2020-06-19 4.068 4,858,434 +5,333 1.61% 19,766,492
2020-06-22 2020-06-18 4.106 4,853,101 +1,067 1.61% 19,926,774
2020-06-19 2020-06-17 4.200 4,852,034 +3,200 1.61% 20,377,242
2020-06-17 2020-06-15 4.162 4,848,834 -2,133 1.61% 20,181,984
2020-06-16 2020-06-12 4.218 4,850,967 -2,134 1.61% 20,463,711
2020-06-09 2020-06-05 4.755 4,853,101 +260,704 1.61% 23,077,248
2020-06-08 2020-06-04 4.656 4,592,397 -1,009 1.61% 21,382,611
2020-06-03 2020-06-01 4.696 4,593,406 +7,066 1.61% 21,569,328
2020-06-02 2020-05-29 4.656 4,586,340 -1,010 1.61% 21,354,409
2020-06-01 2020-05-28 4.557 4,587,350 -7,066 1.61% 20,904,662
2020-05-27 2020-05-25 4.696 4,594,416 +1,010 1.61% 21,574,071
2020-05-26 2020-05-22 4.656 4,593,406 +3,028 1.61% 21,387,309
2020-05-20 2020-05-18 4.834 4,590,378 -3,028 1.61% 22,191,759
2020-05-19 2020-05-15 4.854 4,593,406 +1,009 1.61% 22,297,407
2020-05-18 2020-05-14 4.795 4,592,397 +3,028 1.61% 22,019,540
2020-05-14 2020-05-12 4.676 4,589,369 -4,037 1.61% 21,459,442
2020-05-08 2020-05-06 4.656 4,593,406 -5,047 1.61% 21,387,309
2020-05-06 2020-05-04 4.616 4,598,453 +4,037 1.62% 21,228,588
2020-04-29 2020-04-27 4.577 4,594,416 -7,066 1.61% 21,027,892
2020-04-28 2020-04-24 4.557 4,601,482 +5,047 1.62% 20,969,062
2020-04-23 2020-04-21 4.517 4,596,435 -2,018 1.61% 20,763,923
2020-04-20 2020-04-16 4.517 4,598,453 -1,010 1.62% 20,773,039
2020-04-16 2020-04-14 4.696 4,599,463 -3,028 1.62% 21,597,770
2020-04-09 2020-04-07 4.616 4,602,491 +7,066 1.62% 21,247,230
2020-04-06 2020-04-02 4.517 4,595,425 +1,009 1.61% 20,759,361
2020-04-03 2020-04-01 4.478 4,594,416 -7,066 1.61% 20,572,743
2020-04-02 2020-03-31 4.537 4,601,482 -25,236 1.62% 20,877,892
2020-03-19 2020-03-17 4.101 4,626,718 -1,009 1.63% 18,975,657
2020-03-17 2020-03-13 4.161 4,627,727 +1,009 1.63% 19,254,865
2020-03-16 2020-03-12 4.260 4,626,718 -1,009 1.63% 19,709,016
2020-03-13 2020-03-11 4.359 4,627,727 -11,608 1.63% 20,171,763
2020-03-05 2020-03-03 4.656 4,639,335 +1,009 1.63% 21,601,158
2020-03-03 2020-02-28 4.597 4,638,326 +5,047 1.63% 21,320,761
2020-02-25 2020-02-21 4.894 4,633,279 -2,019 1.63% 22,674,559
2020-02-21 2020-02-19 4.894 4,635,298 -1,009 1.63% 22,684,440
2020-02-14 2020-02-12 4.874 4,636,307 +2,019 1.63% 22,597,518
2020-02-13 2020-02-11 4.815 4,634,288 +3,028 1.63% 22,312,218
2020-02-12 2020-02-10 4.795 4,631,260 -1,009 1.63% 22,205,879
2020-02-11 2020-02-07 4.795 4,632,269 -1,010 1.63% 22,210,717
2020-02-10 2020-02-06 4.834 4,633,279 +3,028 1.63% 22,399,159
2020-02-07 2020-02-05 4.716 4,630,251 -3,028 1.63% 21,834,082
2020-02-05 2020-02-03 4.795 4,633,279 +4,038 1.63% 22,215,560
2020-02-04 2020-01-31 4.874 4,629,241 -3,028 1.63% 22,563,078
2020-01-31 2020-01-29 4.795 4,632,269 +3,028 1.63% 22,210,717
2020-01-30 2020-01-24 4.953 4,629,241 -4,038 1.63% 22,929,957
2020-01-23 2020-01-21 5.052 4,633,279 -1,009 1.63% 23,408,958
2020-01-21 2020-01-17 5.151 4,634,288 -1,010 1.63% 23,873,155
2020-01-20 2020-01-16 5.112 4,635,298 -2,019 1.63% 23,694,678
2020-01-16 2020-01-14 5.052 4,637,317 +2,019 1.63% 23,429,359
2020-01-15 2020-01-13 5.112 4,635,298 +2,019 1.63% 23,694,678
2020-01-13 2020-01-09 5.092 4,633,279 -1,009 1.63% 23,592,557
2020-01-09 2020-01-07 5.092 4,634,288 -3,029 1.63% 23,597,695
2019-12-30 2019-12-24 4.597 4,637,317 +1,010 1.63% 21,316,123
2019-12-27 2019-12-20 4.616 4,636,307 -2,524 1.63% 21,403,340
2019-12-20 2019-12-18 4.696 4,638,831 -1,009 1.63% 21,782,631
2019-12-19 2019-12-17 4.656 4,639,840 -3,028 1.63% 21,603,510
2019-12-17 2019-12-13 4.557 4,642,868 -1,010 1.63% 21,157,659
2019-12-09 2019-12-05 4.557 4,643,878 -1,009 1.63% 21,162,262
2019-12-06 2019-12-04 4.537 4,644,887 -1,010 1.63% 21,074,830
2019-12-05 2019-12-03 4.517 4,645,897 -1,009 1.63% 20,987,363
2019-11-22 2019-11-20 4.616 4,646,906 -7,066 1.63% 21,452,270
2019-11-14 2019-11-12 4.616 4,653,972 +3,028 1.63% 21,484,890
2019-11-12 2019-11-08 4.696 4,650,944 -1,009 1.63% 21,839,510
2019-11-08 2019-11-06 4.616 4,651,953 -1,010 1.63% 21,475,569
2019-11-07 2019-11-05 4.616 4,652,963 -1,009 1.63% 21,480,232
2019-11-06 2019-11-04 4.636 4,653,972 -883 1.63% 21,577,100
2019-11-04 2019-10-31 4.616 4,654,855 +1,009 1.64% 21,488,966
2019-11-01 2019-10-30 4.597 4,653,846 -3,028 1.63% 21,392,101
2019-10-30 2019-10-28 4.636 4,656,874 +1,009 1.64% 21,590,554
2019-10-28 2019-10-24 4.676 4,655,865 -3,028 1.64% 21,770,371
2019-10-23 2019-10-21 4.577 4,658,893 -2,019 1.64% 21,322,993
2019-10-22 2019-10-18 4.537 4,660,912 -1,009 1.64% 21,147,539
2019-10-21 2019-10-17 4.537 4,661,921 -1,010 1.64% 21,152,117
2019-10-16 2019-10-14 4.537 4,662,931 -5,047 1.64% 21,156,699
2019-10-11 2019-10-09 4.478 4,667,978 -1,009 1.64% 20,902,137
2019-09-26 2019-09-24 4.498 4,668,987 -1,010 1.64% 20,999,162
2019-09-19 2019-09-17 4.597 4,669,997 -4,038 1.64% 21,466,341
2019-09-11 2019-09-09 4.557 4,674,035 +1,010 1.64% 21,299,688
2019-09-09 2019-09-05 4.759 4,673,025 -1,617 1.64% 22,241,033
2019-09-06 2019-09-04 4.759 4,674,642 +140,440 1.64% 22,248,729
2019-09-05 2019-09-03 4.698 4,534,202 +1,958 1.64% 21,302,453
2019-09-03 2019-08-30 4.698 4,532,244 -979 1.64% 21,293,254
2019-09-02 2019-08-29 4.739 4,533,223 -979 1.64% 21,483,053
2019-08-29 2019-08-27 4.698 4,534,202 -1,959 1.64% 21,302,453
2019-08-28 2019-08-26 4.616 4,536,161 -979 1.64% 20,941,020
2019-08-21 2019-08-19 4.739 4,537,140 +1,959 1.64% 21,501,615
2019-08-16 2019-08-14 4.596 4,535,181 +979 1.64% 20,843,856
2019-08-15 2019-08-13 4.494 4,534,202 +979 1.64% 20,376,260
2019-08-13 2019-08-09 4.657 4,533,223 +1,958 1.64% 21,112,655
2019-08-12 2019-08-08 4.678 4,531,265 -14,687 1.64% 21,196,096
2019-08-09 2019-08-07 4.637 4,545,952 -1,958 1.65% 21,079,079
2019-08-08 2019-08-06 4.739 4,547,910 -26,436 1.65% 21,552,655
2019-08-07 2019-08-05 4.637 4,574,346 -12,728 1.66% 21,210,739
2019-08-06 2019-08-02 4.780 4,587,074 -8,812 1.66% 21,925,653
2019-08-05 2019-08-01 4.862 4,595,886 +57,101 1.66% 22,343,290
2019-08-02 2019-07-31 4.882 4,538,785 +666 1.64% 22,158,402
2019-08-01 2019-07-30 4.882 4,538,119 -4,895 1.64% 22,155,151
2019-07-26 2019-07-24 4.943 4,543,014 +1,958 1.65% 22,457,446
2019-06-26 2019-06-24 5.025 4,541,056 +2,937 1.64% 22,818,805
2019-06-25 2019-06-21 5.107 4,538,119 -77,349 1.64% 23,174,844
2019-06-21 2019-06-19 5.005 4,615,468 -979 1.67% 23,098,445
2019-06-11 2019-06-06 5.461 4,616,447 +181,755 1.67% 25,212,153
2019-06-10 2019-06-05 5.376 4,434,692 +54,023 1.67% 23,842,563
2019-06-06 2019-06-04 5.228 4,380,669 +1,882 1.65% 22,900,475
2019-06-05 2019-06-03 5.355 4,378,787 -9,412 1.65% 23,448,945
2019-06-04 2019-05-31 5.419 4,388,199 -2,823 1.65% 23,779,102
2019-05-31 2019-05-29 5.504 4,391,022 +1,882 1.65% 24,167,645
2019-05-27 2019-05-23 5.419 4,389,140 -941 1.65% 23,784,201
2019-05-24 2019-05-22 5.419 4,390,081 -941 1.65% 23,789,300
2019-05-23 2019-05-21 5.440 4,391,022 -2,824 1.65% 23,887,711
2019-05-21 2019-05-17 5.461 4,393,846 -941 1.66% 23,996,445
2019-05-17 2019-05-15 5.355 4,394,787 -1,882 1.66% 23,534,627
2019-05-16 2019-05-14 5.334 4,396,669 +6,588 1.66% 23,451,274
2019-05-15 2019-05-10 5.355 4,390,081 -941 1.65% 23,509,426
2019-05-14 2019-05-09 5.398 4,391,022 -941 1.65% 23,701,088
2019-05-10 2019-05-08 5.440 4,391,963 -941 1.65% 23,892,830
2019-05-09 2019-05-07 5.589 4,392,904 -2,353 1.66% 24,551,408
2019-05-07 2019-05-03 5.674 4,395,257 -7,529 1.66% 24,938,164
2019-04-30 2019-04-26 5.695 4,402,786 -1,883 1.66% 25,074,444
2019-04-29 2019-04-25 5.801 4,404,669 +941 1.66% 25,553,175
2019-04-18 2019-04-16 5.993 4,403,728 +6,588 1.66% 26,389,949
2019-04-16 2019-04-12 5.971 4,397,140 +11,294 1.66% 26,257,028
2019-04-15 2019-04-11 6.035 4,385,846 +12,235 1.65% 26,469,191
2019-04-11 2019-04-09 6.163 4,373,611 -41,787 1.65% 26,952,999
2019-04-10 2019-04-08 5.865 4,415,398 -941 1.66% 25,896,906
2019-04-04 2019-04-02 5.546 4,416,339 +7,529 1.66% 24,494,685
2019-04-03 2019-04-01 5.461 4,408,810 +15,059 1.66% 24,078,169
2019-04-02 2019-03-29 5.376 4,393,751 +9,411 1.66% 23,622,449
2019-04-01 2019-03-28 5.313 4,384,340 +2,824 1.65% 23,292,343
2019-03-29 2019-03-27 5.291 4,381,516 -8,471 1.65% 23,184,231
2019-03-27 2019-03-25 5.249 4,389,987 -1,882 1.65% 23,042,476
2019-03-25 2019-03-21 5.334 4,391,869 +941 1.65% 23,425,671
2019-03-21 2019-03-19 5.291 4,390,928 -23,529 1.65% 23,234,034
2019-03-20 2019-03-18 5.334 4,414,457 -1,882 1.66% 23,546,153
2019-03-19 2019-03-15 5.249 4,416,339 +51,763 1.66% 23,180,794
2019-03-14 2019-03-12 5.228 4,364,576 +4,706 1.64% 22,816,347
2019-03-12 2019-03-08 5.249 4,359,870 +47 1.64% 22,884,395
2019-02-15 2019-02-13 5.164 4,359,823 +14,118 1.64% 22,513,555
2019-02-08 2019-01-31 5.249 4,345,705 +23,528 1.64% 22,810,045
2019-01-11 2019-01-09 5.164 4,322,177 -5,882 1.63% 22,319,156
2018-12-20 2018-12-18 5.058 4,328,059 +1,177 1.63% 21,889,663
2018-11-30 2018-11-28 5.206 4,326,882 +11 1.63% 22,527,349
2018-10-23 2018-10-19 5.079 4,326,871 -2,823 1.63% 21,975,603
2018-10-19 2018-10-16 5.143 4,329,694 -235 1.63% 22,265,965
2018-10-10 2018-10-08 5.504 4,329,929 -23,529 1.63% 23,831,396
2018-09-21 2018-09-19 5.546 4,353,458 +11,294 1.64% 24,145,923
2018-09-19 2018-09-17 5.504 4,342,164 -941 1.64% 23,898,736
2018-09-03 2018-08-30 5.953 4,343,105 +84,631 1.64% 25,852,364
2018-08-31 2018-08-29 5.953 4,258,474 -6,444 1.64% 25,348,597
2018-08-30 2018-08-28 5.974 4,264,918 -12,889 1.64% 25,479,608
2018-08-29 2018-08-27 5.974 4,277,807 -9,206 1.65% 25,556,610
2018-08-22 2018-08-20 5.996 4,287,013 -921 1.65% 25,704,742
2018-08-20 2018-08-16 6.039 4,287,934 -920 1.65% 25,896,570
2018-08-17 2018-08-15 5.996 4,288,854 -921 1.65% 25,715,780
2018-08-15 2018-08-13 6.083 4,289,775 -2,762 1.65% 26,094,075
2018-08-14 2018-08-10 6.083 4,292,537 -920 1.65% 26,110,876
2018-08-10 2018-08-08 5.887 4,293,457 -921 1.65% 25,277,014
2018-08-08 2018-08-06 5.909 4,294,378 -1,841 1.65% 25,375,729
2018-07-13 2018-07-11 5.909 4,296,219 -921 1.66% 25,386,608
2018-07-12 2018-07-10 5.909 4,297,140 +921 1.66% 25,392,050
2018-07-11 2018-07-09 5.887 4,296,219 +47,384 1.66% 25,293,275
2018-06-28 2018-06-26 6.083 4,248,835 -460 1.64% 25,845,043
2018-06-22 2018-06-20 6.300 4,249,295 +921 1.64% 26,770,978
2018-06-20 2018-06-15 6.191 4,248,374 -48,305 1.64% 26,303,707
2018-06-15 2018-06-13 6.322 4,296,679 +588 1.66% 27,162,845
2018-06-12 2018-06-08 6.744 4,296,091 +136,156 1.66% 28,971,292
2018-06-11 2018-06-07 6.699 4,159,935 +45,804 1.66% 27,866,084
2018-05-16 2018-05-14 6.384 4,114,131 -45,804 1.64% 26,264,528
2018-05-15 2018-05-11 6.249 4,159,935 +45,795 1.66% 25,995,877
2018-04-30 2018-04-26 6.227 4,114,140 +222 1.64% 25,617,219
2018-04-20 2018-04-18 6.272 4,113,918 -890 1.64% 25,800,788
2018-04-17 2018-04-13 6.406 4,114,808 +890 1.64% 26,361,346
2018-04-13 2018-04-11 6.429 4,113,918 -9 1.64% 26,448,120
2018-04-11 2018-04-09 6.294 4,113,927 -907 1.64% 25,893,321
2018-04-09 2018-04-04 6.496 4,114,834 +1,112 1.64% 26,731,498
2018-04-06 2018-04-03 6.519 4,113,722 +890 1.64% 26,816,746
2018-04-04 2018-03-29 6.519 4,112,832 -935 1.64% 26,810,944
2018-04-03 2018-03-28 6.362 4,113,767 -30,828 1.64% 26,169,731
2018-03-20 2018-03-16 6.834 4,144,595 -907 1.65% 28,322,320
2018-03-15 2018-03-13 6.744 4,145,502 -8,898 1.65% 27,955,774
2018-03-14 2018-03-12 6.609 4,154,400 -889 1.66% 27,455,463
2018-03-08 2018-03-06 6.474 4,155,289 -890 1.66% 26,900,903
2018-03-06 2018-03-02 6.474 4,156,179 -890 1.66% 26,906,665
2018-03-05 2018-03-01 6.541 4,157,069 -889 1.66% 27,192,764
2018-02-28 2018-02-26 6.429 4,157,958 -1,319 1.66% 26,731,250
2018-02-27 2018-02-23 6.249 4,159,277 +16,015 1.66% 25,991,765
2018-02-22 2018-02-20 6.339 4,143,262 +890 1.65% 26,264,228
2018-02-14 2018-02-12 6.024 4,142,372 -1,780 1.65% 24,954,969
2018-02-13 2018-02-09 5.979 4,144,152 -889 1.65% 24,779,381
2018-02-08 2018-02-06 6.272 4,145,041 -5,339 1.65% 25,995,979
2018-02-06 2018-02-02 6.429 4,150,380 -889 1.65% 26,682,532
2018-01-31 2018-01-29 6.541 4,151,269 +7,509 1.65% 27,154,825
2018-01-30 2018-01-26 6.609 4,143,760 +13,775 1.65% 27,385,146
2018-01-26 2018-01-24 6.474 4,129,985 -31,470 1.65% 26,737,088
2018-01-24 2018-01-22 6.362 4,161,455 +12,456 1.66% 26,473,099
2018-01-22 2018-01-18 6.406 4,148,999 +9,787 1.65% 26,580,389
2018-01-16 2018-01-12 6.744 4,139,212 -890 1.65% 27,913,357
2018-01-09 2018-01-05 6.339 4,140,102 +890 1.65% 26,244,197
2018-01-08 2018-01-04 6.406 4,139,212 +890 1.65% 26,517,689
2017-12-29 2017-12-27 5.665 4,138,322 +890 1.65% 23,442,178
2017-12-28 2017-12-22 5.732 4,137,432 +889 1.65% 23,716,150
2017-12-19 2017-12-15 5.777 4,136,543 +1,780 1.65% 23,897,023
2017-12-15 2017-12-13 5.642 4,134,763 -1,780 1.65% 23,329,073
2017-12-14 2017-12-12 5.642 4,136,543 -889 1.65% 23,339,116
2017-12-08 2017-12-06 5.552 4,137,432 -890 1.65% 22,972,114
2017-12-05 2017-12-01 5.620 4,138,322 -890 1.65% 23,256,129
2017-12-04 2017-11-30 5.530 4,139,212 +5,338 1.65% 22,888,952
2017-12-01 2017-11-29 5.687 4,133,874 +890 1.65% 23,509,906
2017-11-27 2017-11-23 6.047 4,132,984 +890 1.65% 24,991,317
2017-11-22 2017-11-20 6.182 4,132,094 +890 1.65% 25,543,242
2017-11-08 2017-11-06 6.699 4,131,204 -890 1.65% 27,673,625
2017-10-23 2017-10-19 6.744 4,132,094 -890 1.65% 27,865,355
2017-10-12 2017-10-10 6.631 4,132,984 -890 1.65% 27,406,835
2017-10-06 2017-10-03 6.699 4,133,874 +890 1.65% 27,691,510
2017-09-26 2017-09-22 6.766 4,132,984 -890 1.65% 27,964,262
2017-09-12 2017-09-08 6.721 4,133,874 -3,558 1.65% 27,784,435
2017-09-04 2017-08-31 6.993 4,137,432 +23,845 1.65% 28,932,127
2017-09-01 2017-08-30 6.856 4,113,587 +1 1.67% 28,201,357
2017-08-31 2017-08-29 6.901 4,113,586 +43,759 1.67% 28,389,359
2017-08-29 2017-08-25 6.604 4,069,827 +43,760 1.65% 26,878,304
2017-08-22 2017-08-18 6.604 4,026,067 +1,750 1.63% 26,589,300
2017-08-21 2017-08-17 6.696 4,024,317 +1,750 1.63% 26,945,601
2017-08-18 2017-08-16 6.901 4,022,567 +875 1.63% 27,761,204
2017-08-15 2017-08-11 7.450 4,021,692 -70,015 1.63% 29,960,874
2017-07-31 2017-07-27 7.404 4,091,707 -3,282 1.66% 30,295,464
2017-07-28 2017-07-26 7.473 4,094,989 -875 1.66% 30,600,503
2017-07-13 2017-07-11 7.313 4,095,864 +875 1.66% 29,951,845
2017-07-06 2017-07-04 7.290 4,094,989 +12,253 1.66% 29,851,867
2017-07-03 2017-06-29 7.198 4,082,736 +875 1.65% 29,389,346
2017-06-26 2017-06-22 7.450 4,081,861 -875 1.65% 30,409,122
2017-06-20 2017-06-16 7.450 4,082,736 +875 1.65% 30,415,641
2017-06-13 2017-06-09 7.891 4,081,861 +120,998 1.65% 32,210,134
2017-06-07 2017-06-05 7.915 3,960,863 -849 1.65% 31,348,634
2017-05-24 2017-05-22 8.056 3,961,712 -849 1.66% 31,915,270
2017-05-22 2017-05-18 8.009 3,962,561 -3,397 1.66% 31,735,430
2017-05-19 2017-05-17 8.150 3,965,958 +1 1.66% 32,323,154
2017-05-09 2017-05-05 8.150 3,965,957 +849 1.66% 32,323,145
2017-05-05 2017-05-02 8.268 3,965,108 +849 1.66% 32,783,223
2017-05-04 2017-04-28 8.244 3,964,259 -2,547 1.66% 32,682,824
2017-04-28 2017-04-26 8.197 3,966,806 +849 1.66% 32,516,944
2017-04-27 2017-04-25 8.268 3,965,957 +849 1.66% 32,790,243
2017-04-25 2017-04-21 8.127 3,965,108 +849 1.66% 32,222,826
2017-04-21 2017-04-19 8.056 3,964,259 +2,547 1.66% 31,935,788
2017-04-19 2017-04-13 8.127 3,961,712 -849 1.66% 32,195,229
2017-03-30 2017-03-28 7.938 3,962,561 +1,698 1.66% 31,455,412
2017-03-29 2017-03-27 7.820 3,960,863 +849 1.65% 30,975,435
2017-03-27 2017-03-23 8.079 3,960,014 +3,184 1.65% 31,994,871
2017-03-24 2017-03-22 8.079 3,956,830 -849 1.65% 31,969,145
2017-03-22 2017-03-20 7.773 3,957,679 -849 1.65% 30,764,086
2017-03-15 2017-03-13 7.585 3,958,528 +849 1.65% 30,024,730
2017-03-09 2017-03-07 7.679 3,957,679 +849 1.65% 30,391,188
2017-02-02 2017-01-27 7.538 3,956,830 -1,698 1.65% 29,825,442
2017-01-17 2017-01-13 7.561 3,958,528 -849 1.65% 29,931,485
2017-01-16 2017-01-12 7.514 3,959,377 -849 1.65% 29,751,376
2016-12-30 2016-12-28 7.538 3,960,226 +1,698 1.65% 29,851,040
2016-12-20 2016-12-16 7.184 3,958,528 -849 1.65% 28,439,573
2016-12-08 2016-12-06 7.820 3,959,377 +849 1.65% 30,963,814
2016-12-07 2016-12-05 7.915 3,958,528 -10,189 1.65% 31,330,153
2016-11-30 2016-11-28 8.339 3,968,717 -849 1.66% 33,093,516
2016-11-23 2016-11-21 7.655 3,969,566 +849 1.66% 30,388,965
2016-11-17 2016-11-15 7.538 3,968,717 -849 1.66% 29,915,043
2016-11-16 2016-11-14 7.326 3,969,566 +849 1.66% 29,079,902
2016-11-10 2016-11-08 7.420 3,968,717 -13,585 1.66% 29,447,620
2016-11-08 2016-11-04 7.538 3,982,302 +11,675 1.66% 30,017,442
2016-11-04 2016-11-02 7.585 3,970,627 -1,698 1.66% 30,116,499
2016-10-31 2016-10-27 7.467 3,972,325 +849 1.66% 29,661,530
2016-10-19 2016-10-17 7.491 3,971,476 +849 1.66% 29,748,740
2016-09-30 2016-09-28 7.561 3,970,627 +849 1.66% 30,022,969
2016-09-23 2016-09-21 7.349 3,969,778 -849 1.66% 29,174,964
2016-09-22 2016-09-20 7.090 3,970,627 +849 1.66% 28,152,379
2016-09-20 2016-09-15 7.184 3,969,778 -849 1.66% 28,520,398
2016-09-19 2016-09-14 6.949 3,970,627 -849 1.66% 27,591,202
2016-09-15 2016-09-13 6.855 3,971,476 +849 1.66% 27,222,904
2016-09-14 2016-09-12 6.925 3,970,627 +637 1.66% 27,497,673
2016-09-13 2016-09-09 7.114 3,969,990 +849 1.66% 28,241,377
2016-09-09 2016-09-07 6.996 3,969,141 -1,698 1.66% 27,767,865
2016-09-08 2016-09-06 6.972 3,970,839 -849 1.66% 27,686,210
2016-09-06 2016-09-02 7.139 3,971,688 -4,331 1.66% 28,354,993
2016-09-05 2016-09-01 7.139 3,976,019 +67,547 1.66% 28,385,913
2016-09-01 2016-08-30 7.067 3,908,472 +835 1.66% 27,622,767
2016-08-31 2016-08-29 7.163 3,907,637 -835 1.66% 27,991,332
2016-08-30 2016-08-26 7.019 3,908,472 +835 1.66% 27,435,494
2016-08-29 2016-08-25 7.043 3,907,637 -835 1.66% 27,523,249
2016-08-26 2016-08-24 6.948 3,908,472 +835 1.66% 27,154,585
2016-08-25 2016-08-23 7.019 3,907,637 +835 1.66% 27,429,633
2016-08-24 2016-08-22 6.996 3,906,802 +834 1.66% 27,330,175
2016-08-19 2016-08-17 7.379 3,905,968 +835 1.66% 28,821,565
2016-08-18 2016-08-16 7.427 3,905,133 +835 1.66% 29,002,517
2016-08-17 2016-08-15 7.427 3,904,298 -835 1.66% 28,996,315
2016-08-16 2016-08-12 7.307 3,905,133 +835 1.66% 28,534,734
2016-08-15 2016-08-11 7.307 3,904,298 +835 1.66% 28,528,633
2016-08-10 2016-08-08 7.547 3,903,463 -835 1.66% 29,457,696
2016-08-08 2016-08-04 7.139 3,904,298 +835 1.66% 27,873,877
2016-08-04 2016-08-01 7.187 3,903,463 +835 1.66% 28,054,949
2016-08-03 2016-07-29 7.187 3,902,628 -835 1.66% 28,048,948
2016-08-01 2016-07-28 7.235 3,903,463 -32,558 1.66% 28,241,982
2016-07-20 2016-07-18 6.588 3,936,021 +25,253 1.67% 25,931,537
2016-07-15 2016-07-13 6.564 3,910,768 +835 1.66% 25,671,472
2016-07-11 2016-07-07 6.468 3,909,933 +11,687 1.66% 25,291,305
2016-07-08 2016-07-06 6.229 3,898,246 -834 1.66% 24,281,793
2016-07-07 2016-07-05 6.181 3,899,080 +834 1.66% 24,100,165
2016-07-06 2016-07-04 6.061 3,898,246 +16,697 1.66% 23,628,052
2016-07-04 2016-06-29 5.989 3,881,549 +8,348 1.65% 23,247,874
2016-06-28 2016-06-24 5.965 3,873,201 -835 1.65% 23,105,083
2016-06-23 2016-06-21 6.205 3,874,036 +102 1.65% 24,038,180
2016-06-20 2016-06-16 5.870 3,873,934 -9,183 1.65% 22,738,220
2016-06-17 2016-06-15 5.989 3,883,117 -9,183 1.65% 23,257,265
2016-06-16 2016-06-14 6.037 3,892,300 -12,522 1.65% 23,498,763
2016-06-15 2016-06-13 6.123 3,904,822 -9,183 1.66% 23,909,468
2016-06-14 2016-06-10 6.245 3,914,005 +61,153 1.66% 24,443,101
2016-06-13 2016-06-08 6.245 3,852,852 -13,117 1.67% 24,061,198
2016-06-10 2016-06-07 6.465 3,865,969 -8,199 1.67% 24,991,896
2016-06-08 2016-06-06 6.269 3,874,168 -820 1.68% 24,288,826
2016-05-20 2016-05-18 6.245 3,874,988 -1,639 1.68% 24,199,438
2016-05-12 2016-05-10 6.391 3,876,627 +819 1.68% 24,777,088
2016-05-10 2016-05-06 6.513 3,875,808 -40,172 1.68% 25,244,599
2016-05-09 2016-05-05 6.489 3,915,980 +820 1.69% 25,410,725
2016-05-05 2016-05-03 6.611 3,915,160 -99 1.69% 25,882,949
2016-05-04 2016-04-29 6.587 3,915,259 +820 1.69% 25,788,092
2016-05-03 2016-04-28 6.635 3,914,439 -820 1.69% 25,973,674
2016-04-29 2016-04-27 6.635 3,915,259 +820 1.69% 25,979,115
2016-04-27 2016-04-25 6.465 3,914,439 +819 1.69% 25,305,234
2016-04-26 2016-04-22 6.733 3,913,620 +4,920 1.69% 26,350,126
2016-04-25 2016-04-21 6.855 3,908,700 -1,640 1.69% 26,793,757
2016-04-22 2016-04-20 6.977 3,910,340 -3,280 1.69% 27,281,956
2016-04-21 2016-04-19 6.977 3,913,620 -819 1.69% 27,304,841
2016-04-20 2016-04-18 6.831 3,914,439 -1,640 1.69% 26,737,606
2016-04-19 2016-04-15 6.879 3,916,079 -9,018 1.69% 26,939,871
2016-04-18 2016-04-14 6.562 3,925,097 -820 1.70% 25,757,140
2016-04-15 2016-04-13 6.465 3,925,917 -820 1.70% 25,379,435
2016-04-14 2016-04-12 6.099 3,926,737 -9,019 1.70% 23,947,864
2016-04-13 2016-04-11 5.904 3,935,756 -6,558 1.70% 23,234,776
2016-04-12 2016-04-08 5.830 3,942,314 +819 1.71% 22,984,977
2016-04-11 2016-04-07 5.855 3,941,495 -5,738 1.71% 23,076,353
2016-04-08 2016-04-06 5.708 3,947,233 -11,478 1.71% 22,532,199
2016-04-06 2016-04-01 5.904 3,958,711 -820 1.71% 23,370,291
2016-03-31 2016-03-29 5.928 3,959,531 +84,157 1.71% 23,471,723
2016-03-30 2016-03-24 5.977 3,875,374 +2,460 1.68% 23,161,926
2016-03-29 2016-03-23 5.904 3,872,914 +3,279 1.68% 22,863,788
2016-03-24 2016-03-22 5.928 3,869,635 +5,739 1.67% 22,938,828
2016-03-23 2016-03-21 6.025 3,863,896 +4,100 1.67% 23,281,842
2016-03-22 2016-03-18 6.099 3,859,796 -1,640 1.67% 23,539,613
2016-03-21 2016-03-17 5.879 3,861,436 +820 1.67% 22,701,829
2016-03-18 2016-03-16 5.806 3,860,616 -1,640 1.67% 22,414,472
2016-03-17 2016-03-15 5.952 3,862,256 -3,279 1.67% 22,989,305
2016-03-16 2016-03-14 6.025 3,865,535 +8,198 1.67% 23,291,718
2016-03-15 2016-03-11 6.099 3,857,337 -820 1.67% 23,524,616
2016-03-14 2016-03-10 5.879 3,858,157 +1,640 1.67% 22,682,551
2016-03-11 2016-03-09 5.830 3,856,517 -820 1.67% 22,484,752
2016-03-10 2016-03-08 6.099 3,857,337 -820 1.67% 23,524,616
2016-03-09 2016-03-07 6.050 3,858,157 -1,639 1.67% 23,341,380
2016-03-08 2016-03-04 6.172 3,859,796 +9,018 1.67% 23,822,088
2016-03-07 2016-03-03 6.099 3,850,778 -820 1.67% 23,484,615
2016-03-04 2016-03-02 5.952 3,851,598 -2,459 1.67% 22,925,865
2016-03-01 2016-02-26 5.879 3,854,057 -820 1.67% 22,658,447
2016-02-29 2016-02-25 5.928 3,854,877 -8,199 1.67% 22,851,344
2016-02-26 2016-02-24 6.001 3,863,076 -1,639 1.67% 23,182,663
2016-02-25 2016-02-23 5.977 3,864,715 -2,460 1.67% 23,098,220
2016-02-24 2016-02-22 6.074 3,867,175 -4,099 1.67% 23,490,277
2016-02-22 2016-02-18 6.099 3,871,274 -6,559 1.68% 23,609,613
2016-02-19 2016-02-17 6.099 3,877,833 -2,460 1.68% 23,649,615
2016-02-18 2016-02-16 5.952 3,880,293 -1,639 1.68% 23,096,667
2016-02-17 2016-02-15 5.928 3,881,932 +64,071 1.68% 23,011,724
2016-02-16 2016-02-12 5.830 3,817,861 -18,037 1.65% 22,259,375
2016-02-15 2016-02-11 5.733 3,835,898 -13,937 1.66% 21,990,235
2016-02-12 2016-02-05 5.733 3,849,835 -3,280 1.67% 22,070,132
2016-02-11 2016-02-04 5.611 3,853,115 -819 1.67% 21,618,958
2016-02-05 2016-02-03 5.611 3,853,934 +819 1.67% 21,623,554
2016-02-04 2016-02-02 5.708 3,853,115 +3,280 1.67% 21,994,940
2016-02-03 2016-02-01 5.318 3,849,835 +2,459 1.67% 20,473,570
2016-02-02 2016-01-29 5.245 3,847,376 +23,776 1.66% 20,178,926
2016-02-01 2016-01-28 5.172 3,823,600 -6,559 1.65% 19,774,398
2016-01-29 2016-01-27 5.269 3,830,159 -3,279 1.66% 20,182,061
2016-01-27 2016-01-25 5.416 3,833,438 -5,739 1.66% 20,760,431
2016-01-25 2016-01-21 5.269 3,839,177 -18,037 1.66% 20,229,579
2016-01-22 2016-01-20 5.367 3,857,214 -22,956 1.67% 20,701,002
2016-01-21 2016-01-19 5.489 3,880,170 -5,739 1.68% 21,297,481
2016-01-20 2016-01-18 5.367 3,885,909 -18,036 1.68% 20,855,003
2016-01-19 2016-01-15 5.367 3,903,945 -25,416 1.69% 20,951,799
2016-01-18 2016-01-14 5.489 3,929,361 -2,459 1.70% 21,567,480
2016-01-15 2016-01-13 5.513 3,931,820 -5,739 1.70% 21,676,893
2016-01-14 2016-01-12 5.196 3,937,559 -9,019 1.70% 20,459,812
2016-01-13 2016-01-11 5.464 3,946,578 -32,794 1.71% 21,565,705
2016-01-12 2016-01-08 5.757 3,979,372 -2,459 1.72% 22,909,811
2016-01-11 2016-01-07 5.782 3,981,831 -18,037 1.72% 23,021,103
2016-01-08 2016-01-06 6.196 3,999,868 +2,460 1.73% 24,784,167
2016-01-07 2016-01-05 6.196 3,997,408 -820 1.73% 24,768,925
2016-01-06 2016-01-04 6.318 3,998,228 +8,198 1.73% 25,261,683
2016-01-05 2015-12-31 6.440 3,990,030 +8,199 1.73% 25,696,563
2016-01-04 2015-12-29 6.172 3,981,831 +5,739 1.72% 24,575,270
2015-12-30 2015-12-28 6.221 3,976,092 +4,919 1.72% 24,733,841
2015-12-29 2015-12-24 6.269 3,971,173 +69,687 1.72% 24,896,992
2015-12-28 2015-12-22 5.952 3,901,486 +1,640 1.69% 23,222,814
2015-12-23 2015-12-21 5.977 3,899,846 +14,757 1.69% 23,308,187
2015-12-22 2015-12-18 6.074 3,885,089 +9,019 1.68% 23,599,091
2015-12-21 2015-12-17 6.172 3,876,070 +819 1.68% 23,922,529
2015-12-18 2015-12-16 6.172 3,875,251 +36,074 1.68% 23,917,474
2015-12-17 2015-12-15 6.099 3,839,177 +11,478 1.66% 23,413,865
2015-12-16 2015-12-14 6.294 3,827,699 +3,279 1.66% 24,090,868
2015-12-15 2015-12-11 6.391 3,824,420 -5,739 1.66% 24,443,412
2015-12-14 2015-12-10 6.635 3,830,159 +9,019 1.66% 25,414,447
2015-12-11 2015-12-09 6.782 3,821,140 -212,342 1.65% 25,913,896
2015-12-10 2015-12-08 7.099 4,033,482 -4,099 1.75% 28,633,080
2015-12-09 2015-12-07 7.221 4,037,581 -1,640 1.75% 29,154,656
2015-12-07 2015-12-03 7.318 4,039,221 -820 1.75% 29,560,640
2015-12-04 2015-12-02 7.148 4,040,041 -14,757 1.75% 28,876,752
2015-12-03 2015-12-01 7.221 4,054,798 +14,757 1.75% 29,278,977
2015-12-02 2015-11-30 7.318 4,040,041 -11,478 1.75% 29,566,641
2015-12-01 2015-11-27 7.318 4,051,519 +4,100 1.75% 29,650,641
2015-11-30 2015-11-26 7.416 4,047,419 -37,557 1.75% 30,015,578
2015-11-27 2015-11-25 8.050 4,084,976 +11,888 1.77% 32,885,042
2015-11-25 2015-11-23 8.001 4,073,088 +1,639 1.76% 32,590,618
2015-11-24 2015-11-20 8.221 4,071,449 +13,938 1.76% 33,471,398
2015-11-23 2015-11-19 8.050 4,057,511 +15,577 1.76% 32,663,943
2015-11-20 2015-11-18 7.367 4,041,934 -29,515 1.75% 29,777,698
2015-11-19 2015-11-17 7.465 4,071,449 -15,577 1.76% 30,392,427
2015-11-18 2015-11-16 7.538 4,087,026 +121,601 1.77% 30,807,811
2015-11-11 2015-11-09 7.758 3,965,425 -2,558 1.72% 30,761,805
2015-08-31 2015-08-27 8.933 3,967,983 +110,222 1.72% 35,444,529
2015-08-27 2015-08-25 9.008 3,857,761 +4,184 1.72% 34,750,350
2015-08-20 2015-08-18 9.911 3,853,577 -1,594 1.72% 38,193,596
2015-07-13 2015-07-09 9.535 3,855,171 -199,269 1.72% 36,758,405
2015-07-10 2015-07-08 9.083 4,054,440 -239,123 1.81% 36,827,214
2015-07-09 2015-07-07 9.535 4,293,563 -4,204 1.91% 40,938,399
2015-06-23 2015-06-19 10.865 4,297,767 +3,953 1.91% 46,693,903
2015-06-09 2015-06-05 11.831 4,293,814 +133,536 1.91% 50,800,003
2015-06-08 2015-06-04 11.831 4,160,278 +7,708 1.92% 49,220,142
2015-06-04 2015-06-02 11.935 4,152,570 -1,156 1.91% 49,559,905
2015-06-01 2015-05-28 12.090 4,153,726 -2,602 1.91% 50,220,315
2015-05-27 2015-05-22 11.831 4,156,328 +2,659 1.91% 49,173,410
2015-04-21 2015-04-17 12.376 4,153,669 +906 1.91% 51,405,067
2015-04-17 2015-04-15 12.013 4,152,763 +41,627 1.91% 49,885,440
2015-04-16 2015-04-14 11.779 4,111,136 +454,806 1.89% 48,425,416
2015-04-15 2015-04-13 11.494 3,656,330 +117,941 1.68% 42,024,715
2015-04-01 2015-03-30 11.260 3,538,389 +386 1.63% 39,842,903
2015-03-24 2015-03-20 11.156 3,538,003 -4,954 1.63% 39,471,381
2015-03-20 2015-03-18 11.364 3,542,957 +1,927 1.63% 40,262,029
2015-03-19 2015-03-17 10.923 3,541,030 -1,927 1.63% 38,678,299
2015-03-04 2015-03-02 11.312 3,542,957 +4,954 1.63% 40,078,184
2015-03-03 2015-02-27 11.468 3,538,003 -252 1.63% 40,572,908
2015-03-02 2015-02-26 11.364 3,538,255 -125 1.63% 40,208,596
2015-02-26 2015-02-24 11.520 3,538,380 -386 1.63% 40,760,838
2015-02-25 2015-02-23 11.416 3,538,766 +578 1.63% 40,398,030
2015-02-11 2015-02-09 11.546 3,538,188 +6,938 1.63% 40,850,425
2015-02-05 2015-02-03 11.675 3,531,250 -8,102 1.63% 41,228,416
2015-02-04 2015-02-02 11.649 3,539,352 -3,084 1.63% 41,231,180
2015-02-02 2015-01-29 11.753 3,542,436 +7,516 1.63% 41,634,742
2015-01-29 2015-01-27 11.779 3,534,920 +1,927 1.63% 41,638,120
2014-12-29 2014-12-22 11.935 3,532,993 -7,708 1.63% 42,165,405
2014-12-23 2014-12-19 11.494 3,540,701 +154,171 1.63% 40,695,712
2014-12-22 2014-12-18 11.442 3,386,530 +77,086 1.56% 38,747,990
2014-12-17 2014-12-15 11.701 3,309,444 +88,649 1.53% 38,724,627
2014-12-16 2014-12-12 11.935 3,220,795 +80,169 1.48% 38,439,398
2014-12-11 2014-12-09 12.609 3,140,626 +385,429 1.45% 39,601,183
2014-12-10 2014-12-08 12.791 2,755,197 +385,429 1.27% 35,241,570
2014-12-02 2014-11-28 13.206 2,369,768 -7,709 1.09% 31,295,312
2014-11-20 2014-11-18 13.258 2,377,477 +1,927 1.10% 31,520,485
2014-10-30 2014-10-28 13.414 2,375,550 -16,188 1.10% 31,864,741
2014-10-29 2014-10-27 13.206 2,391,738 -57,814 1.10% 31,585,449
2014-09-30 2014-09-26 14.114 2,449,552 -13,876 1.13% 34,573,331
2014-09-24 2014-09-22 14.659 2,463,428 -1,396 1.14% 36,111,372
2014-09-22 2014-09-18 14.996 2,464,824 +386 1.14% 36,963,188
2014-09-01 2014-08-28 14.477 2,464,438 +44,086 1.14% 35,677,432
2014-08-27 2014-08-25 14.266 2,420,352 +757 1.14% 34,527,682
2014-08-07 2014-08-05 13.367 2,419,595 +30,283 1.14% 32,343,598
2014-07-11 2014-07-09 13.182 2,389,312 +473,167 1.12% 31,496,953
2014-07-09 2014-07-07 13.209 1,916,145 +151,414 0.90% 25,310,079
2014-07-08 2014-07-04 13.315 1,764,731 -10 0.83% 23,496,554
2014-07-03 2014-06-30 13.315 1,764,741 +18,927 0.83% 23,496,688
2014-07-02 2014-06-27 13.908 1,745,814 -3,785 0.82% 24,280,254
2014-06-30 2014-06-26 13.908 1,749,599 +51,358 0.82% 24,332,895
2014-06-27 2014-06-25 13.636 1,698,241 +110,227 0.82% 23,156,419
2014-06-23 2014-06-19 14.262 1,588,014 +2,241 0.77% 22,647,484
2014-05-29 2014-05-27 15.024 1,585,773 +147 0.77% 23,823,987
2014-05-07 2014-05-02 15.187 1,585,626 +147 0.77% 24,080,711
2014-04-09 2014-04-07 14.969 1,585,479 -6,430 0.77% 23,733,268
2014-04-08 2014-04-04 14.996 1,591,909 -5,879 0.77% 23,872,846
2014-03-28 2014-03-26 14.343 1,597,788 +26,455 0.77% 22,917,336
2014-03-07 2014-03-05 16.003 1,571,333 -13,788 0.76% 25,146,637
2014-03-04 2014-02-28 16.058 1,585,121 -4,762 0.77% 25,453,575
2014-03-03 2014-02-27 16.085 1,589,883 +367 0.77% 25,573,313
2014-02-28 2014-02-26 15.813 1,589,516 +12,492 0.77% 25,134,797
2014-02-18 2014-02-14 16.548 1,577,024 +1,377 0.76% 26,096,138
2013-11-28 2013-11-26 18.126 1,575,647 -734 0.76% 28,560,612
2013-09-02 2013-08-29 17.152 1,576,381 +25,507 0.76% 27,037,849
2013-08-28 2013-08-26 17.594 1,550,874 +14,459 0.76% 27,286,817
2013-08-21 2013-08-19 19.559 1,536,415 -3,614 0.76% 30,050,189
2013-08-20 2013-08-16 19.476 1,540,029 -7,953 0.76% 29,993,062
2013-07-23 2013-07-19 19.365 1,547,982 +2,452 0.76% 29,976,657
2013-07-17 2013-07-15 19.808 1,545,530 -723 0.76% 30,613,269
2013-06-10 2013-06-06 22.247 1,546,253 +29,211 0.76% 34,400,112
2013-05-21 2013-05-16 23.262 1,517,042 +710 0.76% 35,290,178
2013-05-08 2013-05-06 24.419 1,516,332 +19,238 0.76% 37,026,656
2013-05-03 2013-04-30 23.826 1,497,094 +3,547 0.75% 35,670,408
2013-04-30 2013-04-26 23.798 1,493,547 -29 0.75% 35,543,782
2013-04-23 2013-04-19 23.375 1,493,576 +2,838 0.75% 34,912,758
2013-04-17 2013-04-15 22.952 1,490,738 -1,419 0.75% 34,215,904
2013-02-06 2013-02-04 19.738 1,492,157 -17,732 0.75% 29,452,004
2013-01-21 2013-01-17 17.623 1,509,889 +17,732 0.76% 26,608,925
2012-11-26 2012-11-22 15.057 1,492,157 +1,332,768 0.75% 22,467,672
2012-11-13 2012-11-09 15.565 159,389 +354 0.08% 2,480,846
2012-11-12 2012-11-08 15.818 159,035 +4,256 0.08% 2,515,694
2012-09-28 2012-09-26 15.005 154,779 +2,948 0.08% 2,322,399
2012-09-18 2012-09-14 14.832 151,831 -1,064 0.08% 2,251,980
2012-09-06 2012-09-04 14.343 152,895 +1,739 0.08% 2,193,048
2012-08-30 2012-08-28 14.861 151,156 -7,097 0.08% 2,246,313
2012-08-21 2012-08-17 14.085 158,253 -56 0.08% 2,228,961
2012-08-20 2012-08-16 14.229 158,309 -2,783 0.08% 2,252,502
2012-08-10 2012-08-08 14.803 161,092 -369 0.08% 2,384,710
2012-08-09 2012-08-07 14.832 161,461 -696 0.08% 2,394,814
2012-07-13 2012-07-11 13.510 162,157 -4 0.08% 2,190,725
2012-06-29 2012-06-27 14.516 162,161 +2,478 0.08% 2,353,923
2012-06-14 2012-06-12 15.465 159,683 +348 0.08% 2,469,422
2012-06-13 2012-06-11 15.953 159,335 +1,392 0.08% 2,541,900
2012-05-29 2012-05-25 17.135 157,943 +3,212 0.08% 2,706,399
2012-05-25 2012-05-23 17.575 154,731 +120,649 0.08% 2,719,460
2012-03-28 2012-03-26 17.605 34,082 -17,041 0.02% 600,005
2011-11-01 2011-10-28 19.893 51,123 +51,123 0.03% 1,017,008
2011-05-16 2011-05-12 28.144 0 -9,903
2011-05-13 2011-05-11 28.083 9,903 +3,301 0.01% 278,106
2011-05-12 2011-05-09 27.871 6,602 +3,301 0.00% 184,004
2011-05-11 2011-05-06 27.719 3,301 +3,301 0.00% 91,502
2011-03-31 2011-03-29 27.174 0 -16,505
2011-03-30 2011-03-28 27.265 16,505 +16,505 0.01% 450,009
2010-03-31 2010-03-29 20.992 0 -81,218
2010-03-30 2010-03-26 20.992 81,218 -146,574 0.05% 1,704,953
2010-03-29 2010-03-25 20.992 227,792 -126,904 0.13% 4,781,880
2010-03-08 2010-03-04 19.542 354,696 +354,696 0.21% 6,931,607
2007-06-26 2007-06-22 22.015 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top