History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-10 | 2025-10-08 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-09 | 2025-10-06 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-10-08 | 2025-10-03 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-10-02 | 2025-09-29 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-30 | 2025-09-26 | 1.860 | 6,000 | +0 | 0.00% | 11,160 |
| 2025-09-29 | 2025-09-25 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-26 | 2025-09-24 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-09-25 | 2025-09-23 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-24 | 2025-09-22 | 1.840 | 6,000 | +0 | 0.00% | 11,040 |
| 2025-09-23 | 2025-09-19 | 1.830 | 6,000 | +0 | 0.00% | 10,980 |
| 2025-09-22 | 2025-09-18 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 1.891 | 6,000 | +0 | 0.00% | 11,345 |
| 2025-09-17 | 2025-09-15 | 1.860 | 6,000 | +130 | 0.00% | 11,161 |
| 2025-09-16 | 2025-09-12 | 1.850 | 5,870 | +0 | 0.00% | 10,860 |
| 2025-09-15 | 2025-09-11 | 1.860 | 5,870 | +0 | 0.00% | 10,919 |
| 2025-09-12 | 2025-09-10 | 1.891 | 5,870 | +0 | 0.00% | 11,099 |
| 2025-09-11 | 2025-09-09 | 1.891 | 5,870 | +0 | 0.00% | 11,099 |
| 2025-09-10 | 2025-09-08 | 1.891 | 5,870 | +0 | 0.00% | 11,099 |
| 2025-09-09 | 2025-09-05 | 1.809 | 5,870 | +0 | 0.00% | 10,620 |
| 2025-09-08 | 2025-09-04 | 1.799 | 5,870 | +0 | 0.00% | 10,560 |
| 2025-09-05 | 2025-09-03 | 1.809 | 5,870 | +0 | 0.00% | 10,620 |
| 2025-09-04 | 2025-09-02 | 1.809 | 5,870 | +0 | 0.00% | 10,620 |
| 2025-09-03 | 2025-09-01 | 1.799 | 5,870 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.809 | 5,870 | +0 | 0.00% | 10,620 |
| 2025-09-01 | 2025-08-28 | 1.819 | 5,870 | +0 | 0.00% | 10,680 |
| 2025-08-29 | 2025-08-27 | 1.809 | 5,870 | +0 | 0.00% | 10,620 |
| 2025-08-28 | 2025-08-26 | 1.819 | 5,870 | +0 | 0.00% | 10,680 |
| 2025-08-27 | 2025-08-25 | 1.819 | 5,870 | +0 | 0.00% | 10,680 |
| 2025-08-26 | 2025-08-22 | 1.830 | 5,870 | +0 | 0.00% | 10,740 |
| 2025-08-25 | 2025-08-21 | 1.891 | 5,870 | +0 | 0.00% | 11,099 |
| 2025-08-22 | 2025-08-20 | 1.881 | 5,870 | +0 | 0.00% | 11,039 |
| 2025-08-21 | 2025-08-19 | 1.860 | 5,870 | +0 | 0.00% | 10,919 |
| 2025-08-20 | 2025-08-18 | 1.850 | 5,870 | +0 | 0.00% | 10,860 |
| 2025-08-19 | 2025-08-15 | 1.881 | 5,870 | +0 | 0.00% | 11,039 |
| 2025-08-18 | 2025-08-14 | 1.850 | 5,870 | +0 | 0.00% | 10,860 |
| 2025-08-15 | 2025-08-13 | 1.860 | 5,870 | +0 | 0.00% | 10,919 |
| 2025-08-14 | 2025-08-12 | 1.830 | 5,870 | +0 | 0.00% | 10,740 |
| 2025-08-13 | 2025-08-11 | 1.891 | 5,870 | +0 | 0.00% | 11,099 |
| 2025-08-12 | 2025-08-08 | 1.778 | 5,870 | +0 | 0.00% | 10,440 |
| 2025-08-11 | 2025-08-07 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-08-07 | 2025-08-05 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-08-06 | 2025-08-04 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-08-05 | 2025-08-01 | 1.697 | 5,870 | +0 | 0.00% | 9,960 |
| 2025-08-04 | 2025-07-31 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-08-01 | 2025-07-30 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-07-31 | 2025-07-29 | 1.717 | 5,870 | +0 | 0.00% | 10,080 |
| 2025-07-30 | 2025-07-28 | 1.727 | 5,870 | +0 | 0.00% | 10,140 |
| 2025-07-29 | 2025-07-25 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-23 | 2025-07-21 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 1.748 | 5,870 | +0 | 0.00% | 10,260 |
| 2025-07-18 | 2025-07-16 | 1.738 | 5,870 | +0 | 0.00% | 10,200 |
| 2025-07-17 | 2025-07-15 | 1.707 | 5,870 | +0 | 0.00% | 10,020 |
| 2025-07-16 | 2025-07-14 | 1.707 | 5,870 | +0 | 0.00% | 10,020 |
| 2025-07-15 | 2025-07-11 | 1.707 | 5,870 | +0 | 0.00% | 10,020 |
| 2025-07-14 | 2025-07-10 | 1.686 | 5,870 | +0 | 0.00% | 9,900 |
| 2025-07-11 | 2025-07-09 | 1.707 | 5,870 | +0 | 0.00% | 10,020 |
| 2025-07-10 | 2025-07-08 | 1.686 | 5,870 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 1.656 | 5,870 | +0 | 0.00% | 9,720 |
| 2025-07-08 | 2025-07-04 | 1.676 | 5,870 | +0 | 0.00% | 9,840 |
| 2025-07-07 | 2025-07-03 | 1.676 | 5,870 | +0 | 0.00% | 9,840 |
| 2025-07-04 | 2025-07-02 | 1.646 | 5,870 | +0 | 0.00% | 9,660 |
| 2025-07-03 | 2025-06-30 | 1.635 | 5,870 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 1.646 | 5,870 | +0 | 0.00% | 9,660 |
| 2025-06-30 | 2025-06-26 | 1.656 | 5,870 | +0 | 0.00% | 9,720 |
| 2025-06-27 | 2025-06-25 | 1.625 | 5,870 | +0 | 0.00% | 9,540 |
| 2025-06-26 | 2025-06-24 | 1.594 | 5,870 | +0 | 0.00% | 9,360 |
| 2025-06-25 | 2025-06-23 | 1.605 | 5,870 | +0 | 0.00% | 9,420 |
| 2025-06-24 | 2025-06-20 | 1.594 | 5,870 | +0 | 0.00% | 9,360 |
| 2025-06-23 | 2025-06-19 | 1.605 | 5,870 | +0 | 0.00% | 9,420 |
| 2025-06-20 | 2025-06-18 | 1.605 | 5,870 | +0 | 0.00% | 9,420 |
| 2025-06-19 | 2025-06-17 | 1.605 | 5,870 | +0 | 0.00% | 9,420 |
| 2025-06-18 | 2025-06-16 | 1.594 | 5,870 | +0 | 0.00% | 9,360 |
| 2025-06-17 | 2025-06-13 | 1.594 | 5,870 | +0 | 0.00% | 9,360 |
| 2025-06-16 | 2025-06-12 | 1.594 | 5,870 | +0 | 0.00% | 9,360 |
| 2025-06-13 | 2025-06-11 | 1.594 | 5,870 | +0 | 0.00% | 9,360 |
| 2025-06-12 | 2025-06-10 | 1.797 | 5,870 | +0 | 0.00% | 10,547 |
| 2025-06-11 | 2025-06-09 | 1.808 | 5,870 | +393 | 0.00% | 10,611 |
| 2025-06-10 | 2025-06-06 | 1.819 | 5,477 | +0 | 0.00% | 9,961 |
| 2025-06-09 | 2025-06-05 | 1.830 | 5,477 | +0 | 0.00% | 10,021 |
| 2025-06-06 | 2025-06-04 | 1.830 | 5,477 | +0 | 0.00% | 10,021 |
| 2025-06-05 | 2025-06-03 | 1.830 | 5,477 | +0 | 0.00% | 10,021 |
| 2025-06-04 | 2025-06-02 | 1.786 | 5,477 | +0 | 0.00% | 9,781 |
| 2025-06-03 | 2025-05-30 | 1.808 | 5,477 | +0 | 0.00% | 9,901 |
| 2025-06-02 | 2025-05-29 | 1.830 | 5,477 | +0 | 0.00% | 10,021 |
| 2025-05-30 | 2025-05-28 | 1.797 | 5,477 | +0 | 0.00% | 9,841 |
| 2025-05-29 | 2025-05-27 | 1.775 | 5,477 | +0 | 0.00% | 9,721 |
| 2025-05-28 | 2025-05-26 | 1.808 | 5,477 | +0 | 0.00% | 9,901 |
| 2025-05-27 | 2025-05-23 | 1.819 | 5,477 | +0 | 0.00% | 9,961 |
| 2025-05-26 | 2025-05-22 | 1.797 | 5,477 | +0 | 0.00% | 9,841 |
| 2025-05-23 | 2025-05-21 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2025-05-22 | 2025-05-20 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2025-05-21 | 2025-05-19 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2025-05-20 | 2025-05-16 | 1.720 | 5,477 | +0 | 0.00% | 9,421 |
| 2025-05-19 | 2025-05-15 | 1.720 | 5,477 | +0 | 0.00% | 9,421 |
| 2025-05-16 | 2025-05-14 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2025-05-15 | 2025-05-13 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2025-05-14 | 2025-05-12 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2025-05-13 | 2025-05-09 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2025-05-12 | 2025-05-08 | 1.720 | 5,477 | +0 | 0.00% | 9,421 |
| 2025-05-09 | 2025-05-07 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2025-05-08 | 2025-05-06 | 1.709 | 5,477 | +0 | 0.00% | 9,361 |
| 2025-05-07 | 2025-05-02 | 1.698 | 5,477 | +0 | 0.00% | 9,301 |
| 2025-05-06 | 2025-04-30 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2025-05-02 | 2025-04-29 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2025-04-30 | 2025-04-28 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2025-04-29 | 2025-04-25 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2025-04-28 | 2025-04-24 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2025-04-25 | 2025-04-23 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2025-04-24 | 2025-04-22 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-04-23 | 2025-04-17 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-04-22 | 2025-04-16 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-04-17 | 2025-04-15 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-04-16 | 2025-04-14 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-04-15 | 2025-04-11 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-04-14 | 2025-04-10 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-04-11 | 2025-04-09 | 1.545 | 5,477 | +0 | 0.00% | 8,461 |
| 2025-04-10 | 2025-04-08 | 1.545 | 5,477 | +0 | 0.00% | 8,461 |
| 2025-04-09 | 2025-04-07 | 1.534 | 5,477 | +0 | 0.00% | 8,401 |
| 2025-04-08 | 2025-04-03 | 1.687 | 5,477 | +0 | 0.00% | 9,241 |
| 2025-04-07 | 2025-04-02 | 1.698 | 5,477 | +0 | 0.00% | 9,301 |
| 2025-04-03 | 2025-04-01 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2025-04-02 | 2025-03-31 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2025-04-01 | 2025-03-28 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2025-03-31 | 2025-03-27 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2025-03-28 | 2025-03-26 | 1.687 | 5,477 | +0 | 0.00% | 9,241 |
| 2025-03-27 | 2025-03-25 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2025-03-26 | 2025-03-24 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2025-03-25 | 2025-03-21 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2025-03-24 | 2025-03-20 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2025-03-21 | 2025-03-19 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-03-20 | 2025-03-18 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-03-19 | 2025-03-17 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-03-18 | 2025-03-14 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-03-17 | 2025-03-13 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-03-14 | 2025-03-12 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-03-13 | 2025-03-11 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-03-12 | 2025-03-10 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-03-11 | 2025-03-07 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-03-10 | 2025-03-06 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-03-07 | 2025-03-05 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-03-06 | 2025-03-04 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-03-05 | 2025-03-03 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-03-04 | 2025-02-28 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-03-03 | 2025-02-27 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-28 | 2025-02-26 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-02-27 | 2025-02-25 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-26 | 2025-02-24 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-02-25 | 2025-02-21 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-02-24 | 2025-02-20 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-21 | 2025-02-19 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-20 | 2025-02-18 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-19 | 2025-02-17 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-18 | 2025-02-14 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-02-17 | 2025-02-13 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-14 | 2025-02-12 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-02-13 | 2025-02-11 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-02-12 | 2025-02-10 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-02-11 | 2025-02-07 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-02-10 | 2025-02-06 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2025-02-07 | 2025-02-05 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-02-06 | 2025-02-04 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-02-05 | 2025-02-03 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2025-02-04 | 2025-01-28 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-02-03 | 2025-01-24 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-01-27 | 2025-01-23 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-01-24 | 2025-01-22 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2025-01-23 | 2025-01-21 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-01-22 | 2025-01-20 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-01-21 | 2025-01-17 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-01-20 | 2025-01-16 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-01-17 | 2025-01-15 | 1.567 | 5,477 | +0 | 0.00% | 8,581 |
| 2025-01-16 | 2025-01-14 | 1.567 | 5,477 | +0 | 0.00% | 8,581 |
| 2025-01-15 | 2025-01-13 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-01-14 | 2025-01-10 | 1.578 | 5,477 | +0 | 0.00% | 8,641 |
| 2025-01-13 | 2025-01-09 | 1.567 | 5,477 | +0 | 0.00% | 8,581 |
| 2025-01-10 | 2025-01-08 | 1.556 | 5,477 | +0 | 0.00% | 8,521 |
| 2025-01-09 | 2025-01-07 | 1.567 | 5,477 | +0 | 0.00% | 8,581 |
| 2025-01-08 | 2025-01-06 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2025-01-07 | 2025-01-03 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-01-06 | 2025-01-02 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2025-01-03 | 2024-12-31 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2025-01-02 | 2024-12-27 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-12-30 | 2024-12-24 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-12-27 | 2024-12-20 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-12-23 | 2024-12-19 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-12-20 | 2024-12-18 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2024-12-19 | 2024-12-17 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2024-12-18 | 2024-12-16 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2024-12-17 | 2024-12-13 | 1.654 | 5,477 | +0 | 0.00% | 9,061 |
| 2024-12-16 | 2024-12-12 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-12-13 | 2024-12-11 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-12-12 | 2024-12-10 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-12-11 | 2024-12-09 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-12-10 | 2024-12-06 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-12-09 | 2024-12-05 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-12-06 | 2024-12-04 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-12-05 | 2024-12-03 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-12-04 | 2024-12-02 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-12-03 | 2024-11-29 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-12-02 | 2024-11-28 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2024-11-29 | 2024-11-27 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-11-28 | 2024-11-26 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-11-27 | 2024-11-25 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-11-26 | 2024-11-22 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-11-25 | 2024-11-21 | 1.643 | 5,477 | +0 | 0.00% | 9,001 |
| 2024-11-22 | 2024-11-20 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-11-21 | 2024-11-19 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-11-20 | 2024-11-18 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-11-19 | 2024-11-15 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-11-18 | 2024-11-14 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2024-11-15 | 2024-11-13 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2024-11-14 | 2024-11-12 | 1.687 | 5,477 | +0 | 0.00% | 9,241 |
| 2024-11-13 | 2024-11-11 | 1.676 | 5,477 | +0 | 0.00% | 9,181 |
| 2024-11-12 | 2024-11-08 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2024-11-11 | 2024-11-07 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2024-11-08 | 2024-11-06 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2024-11-07 | 2024-11-05 | 1.764 | 5,477 | +0 | 0.00% | 9,661 |
| 2024-11-06 | 2024-11-04 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-11-05 | 2024-11-01 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2024-11-04 | 2024-10-31 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-11-01 | 2024-10-30 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2024-10-31 | 2024-10-29 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-10-30 | 2024-10-28 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-10-29 | 2024-10-25 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2024-10-28 | 2024-10-24 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-10-25 | 2024-10-23 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2024-10-24 | 2024-10-22 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-10-23 | 2024-10-21 | 1.764 | 5,477 | +0 | 0.00% | 9,661 |
| 2024-10-22 | 2024-10-18 | 1.775 | 5,477 | +0 | 0.00% | 9,721 |
| 2024-10-21 | 2024-10-17 | 1.731 | 5,477 | +0 | 0.00% | 9,481 |
| 2024-10-18 | 2024-10-16 | 1.775 | 5,477 | +0 | 0.00% | 9,721 |
| 2024-10-17 | 2024-10-15 | 1.742 | 5,477 | +0 | 0.00% | 9,541 |
| 2024-10-16 | 2024-10-14 | 1.786 | 5,477 | +0 | 0.00% | 9,781 |
| 2024-10-15 | 2024-10-10 | 1.797 | 5,477 | +0 | 0.00% | 9,841 |
| 2024-10-14 | 2024-10-09 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-10-10 | 2024-10-08 | 1.797 | 5,477 | +0 | 0.00% | 9,841 |
| 2024-10-09 | 2024-10-07 | 1.852 | 5,477 | +0 | 0.00% | 10,141 |
| 2024-10-08 | 2024-10-04 | 1.786 | 5,477 | +0 | 0.00% | 9,781 |
| 2024-10-07 | 2024-10-03 | 1.753 | 5,477 | +0 | 0.00% | 9,601 |
| 2024-10-04 | 2024-10-02 | 1.786 | 5,477 | +0 | 0.00% | 9,781 |
| 2024-10-03 | 2024-09-30 | 1.709 | 5,477 | +0 | 0.00% | 9,361 |
| 2024-10-02 | 2024-09-27 | 1.665 | 5,477 | +0 | 0.00% | 9,121 |
| 2024-09-30 | 2024-09-26 | 1.632 | 5,477 | +0 | 0.00% | 8,941 |
| 2024-09-27 | 2024-09-25 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2024-09-26 | 2024-09-24 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2024-09-25 | 2024-09-23 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2024-09-24 | 2024-09-20 | 1.589 | 5,477 | +0 | 0.00% | 8,701 |
| 2024-09-23 | 2024-09-19 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2024-09-20 | 2024-09-17 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-09-19 | 2024-09-16 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-09-17 | 2024-09-13 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-09-16 | 2024-09-12 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-09-13 | 2024-09-11 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2024-09-12 | 2024-09-10 | 1.600 | 5,477 | +0 | 0.00% | 8,761 |
| 2024-09-11 | 2024-09-09 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-09-10 | 2024-09-05 | 1.621 | 5,477 | +0 | 0.00% | 8,881 |
| 2024-09-09 | 2024-09-04 | 1.611 | 5,477 | +0 | 0.00% | 8,821 |
| 2024-09-05 | 2024-09-03 | 1.699 | 5,477 | +0 | 0.00% | 9,304 |
| 2024-09-04 | 2024-09-02 | 1.699 | 5,477 | +109 | 0.00% | 9,304 |
| 2024-09-03 | 2024-08-30 | 1.665 | 5,368 | +0 | 0.00% | 8,939 |
| 2024-09-02 | 2024-08-29 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-08-30 | 2024-08-28 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-08-29 | 2024-08-27 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-08-28 | 2024-08-26 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-08-27 | 2024-08-23 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-08-26 | 2024-08-22 | 1.632 | 5,368 | +0 | 0.00% | 8,759 |
| 2024-08-23 | 2024-08-21 | 1.632 | 5,368 | +0 | 0.00% | 8,759 |
| 2024-08-22 | 2024-08-20 | 1.598 | 5,368 | +0 | 0.00% | 8,579 |
| 2024-08-21 | 2024-08-19 | 1.598 | 5,368 | +0 | 0.00% | 8,579 |
| 2024-08-20 | 2024-08-16 | 1.609 | 5,368 | +0 | 0.00% | 8,639 |
| 2024-08-19 | 2024-08-15 | 1.609 | 5,368 | +0 | 0.00% | 8,639 |
| 2024-08-16 | 2024-08-14 | 1.609 | 5,368 | +0 | 0.00% | 8,639 |
| 2024-08-15 | 2024-08-13 | 1.621 | 5,368 | +0 | 0.00% | 8,699 |
| 2024-08-14 | 2024-08-12 | 1.621 | 5,368 | +0 | 0.00% | 8,699 |
| 2024-08-13 | 2024-08-09 | 1.598 | 5,368 | +0 | 0.00% | 8,579 |
| 2024-08-12 | 2024-08-08 | 1.587 | 5,368 | +0 | 0.00% | 8,519 |
| 2024-08-09 | 2024-08-07 | 1.632 | 5,368 | +0 | 0.00% | 8,759 |
| 2024-08-08 | 2024-08-06 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-08-07 | 2024-08-05 | 1.632 | 5,368 | +0 | 0.00% | 8,759 |
| 2024-08-06 | 2024-08-02 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-08-05 | 2024-08-01 | 1.688 | 5,368 | +0 | 0.00% | 9,059 |
| 2024-08-02 | 2024-07-31 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-08-01 | 2024-07-30 | 1.665 | 5,368 | +0 | 0.00% | 8,939 |
| 2024-07-31 | 2024-07-29 | 1.688 | 5,368 | +0 | 0.00% | 9,059 |
| 2024-07-30 | 2024-07-26 | 1.665 | 5,368 | +0 | 0.00% | 8,939 |
| 2024-07-29 | 2024-07-25 | 1.676 | 5,368 | +0 | 0.00% | 8,999 |
| 2024-07-26 | 2024-07-24 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-07-25 | 2024-07-23 | 1.710 | 5,368 | +0 | 0.00% | 9,179 |
| 2024-07-24 | 2024-07-22 | 1.755 | 5,368 | +0 | 0.00% | 9,419 |
| 2024-07-23 | 2024-07-19 | 1.755 | 5,368 | +0 | 0.00% | 9,419 |
| 2024-07-22 | 2024-07-18 | 1.744 | 5,368 | +0 | 0.00% | 9,359 |
| 2024-07-19 | 2024-07-17 | 1.744 | 5,368 | +0 | 0.00% | 9,359 |
| 2024-07-18 | 2024-07-16 | 1.732 | 5,368 | +0 | 0.00% | 9,299 |
| 2024-07-17 | 2024-07-15 | 1.710 | 5,368 | +0 | 0.00% | 9,179 |
| 2024-07-16 | 2024-07-12 | 1.721 | 5,368 | +0 | 0.00% | 9,239 |
| 2024-07-15 | 2024-07-11 | 1.710 | 5,368 | +0 | 0.00% | 9,179 |
| 2024-07-12 | 2024-07-10 | 1.688 | 5,368 | +0 | 0.00% | 9,059 |
| 2024-07-11 | 2024-07-09 | 1.665 | 5,368 | +0 | 0.00% | 8,939 |
| 2024-07-10 | 2024-07-08 | 1.688 | 5,368 | +0 | 0.00% | 9,059 |
| 2024-07-09 | 2024-07-05 | 1.676 | 5,368 | +0 | 0.00% | 8,999 |
| 2024-07-08 | 2024-07-04 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-07-05 | 2024-07-03 | 1.688 | 5,368 | +0 | 0.00% | 9,059 |
| 2024-07-04 | 2024-07-02 | 1.721 | 5,368 | +0 | 0.00% | 9,239 |
| 2024-07-03 | 2024-06-28 | 1.721 | 5,368 | +0 | 0.00% | 9,239 |
| 2024-07-02 | 2024-06-27 | 1.755 | 5,368 | +0 | 0.00% | 9,419 |
| 2024-06-28 | 2024-06-26 | 1.732 | 5,368 | +0 | 0.00% | 9,299 |
| 2024-06-27 | 2024-06-25 | 1.721 | 5,368 | +0 | 0.00% | 9,239 |
| 2024-06-26 | 2024-06-24 | 1.721 | 5,368 | +0 | 0.00% | 9,239 |
| 2024-06-25 | 2024-06-21 | 1.732 | 5,368 | +0 | 0.00% | 9,299 |
| 2024-06-24 | 2024-06-20 | 1.766 | 5,368 | +0 | 0.00% | 9,479 |
| 2024-06-21 | 2024-06-19 | 1.788 | 5,368 | +0 | 0.00% | 9,599 |
| 2024-06-20 | 2024-06-18 | 1.822 | 5,368 | +0 | 0.00% | 9,779 |
| 2024-06-19 | 2024-06-17 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-06-18 | 2024-06-14 | 1.654 | 5,368 | +0 | 0.00% | 8,879 |
| 2024-06-17 | 2024-06-13 | 1.665 | 5,368 | +0 | 0.00% | 8,939 |
| 2024-06-14 | 2024-06-12 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-06-13 | 2024-06-11 | 1.699 | 5,368 | +0 | 0.00% | 9,119 |
| 2024-06-12 | 2024-06-07 | 1.907 | 5,368 | +0 | 0.00% | 10,239 |
| 2024-06-11 | 2024-06-06 | 1.907 | 5,368 | +335 | 0.00% | 10,239 |
| 2024-06-07 | 2024-06-05 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2024-06-06 | 2024-06-04 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2024-06-05 | 2024-06-03 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-06-04 | 2024-05-31 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-06-03 | 2024-05-30 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2024-05-31 | 2024-05-29 | 1.884 | 5,033 | +0 | 0.00% | 9,480 |
| 2024-05-30 | 2024-05-28 | 1.884 | 5,033 | +0 | 0.00% | 9,480 |
| 2024-05-29 | 2024-05-27 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-28 | 2024-05-24 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-27 | 2024-05-23 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2024-05-24 | 2024-05-22 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2024-05-23 | 2024-05-21 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2024-05-22 | 2024-05-20 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2024-05-21 | 2024-05-17 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-20 | 2024-05-16 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-05-17 | 2024-05-14 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-05-16 | 2024-05-13 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-05-13 | 2024-05-09 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-05-10 | 2024-05-08 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-05-09 | 2024-05-07 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-08 | 2024-05-06 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-05-07 | 2024-05-03 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-05-03 | 2024-04-30 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-05-02 | 2024-04-29 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-04-30 | 2024-04-26 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-04-24 | 2024-04-22 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-04-23 | 2024-04-19 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-04-19 | 2024-04-17 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-04-18 | 2024-04-16 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-04-17 | 2024-04-15 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-04-16 | 2024-04-12 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-04-15 | 2024-04-11 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-04-12 | 2024-04-10 | 1.884 | 5,033 | +0 | 0.00% | 9,480 |
| 2024-04-11 | 2024-04-09 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-04-10 | 2024-04-08 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-04-09 | 2024-04-05 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-04-08 | 2024-04-03 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-04-05 | 2024-04-02 | 1.884 | 5,033 | +0 | 0.00% | 9,480 |
| 2024-04-03 | 2024-03-28 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2024-04-02 | 2024-03-27 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2024-03-28 | 2024-03-26 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2024-03-27 | 2024-03-25 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2024-03-26 | 2024-03-22 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 1.824 | 5,033 | +0 | 0.00% | 9,180 |
| 2024-03-21 | 2024-03-19 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-03-20 | 2024-03-18 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-03-19 | 2024-03-15 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-03-18 | 2024-03-14 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-03-15 | 2024-03-13 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-03-14 | 2024-03-12 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-03-13 | 2024-03-11 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2024-03-12 | 2024-03-08 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-03-08 | 2024-03-06 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-03-07 | 2024-03-05 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-03-06 | 2024-03-04 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2024-03-05 | 2024-03-01 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-03-04 | 2024-02-29 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-03-01 | 2024-02-28 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-02-29 | 2024-02-27 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-02-28 | 2024-02-26 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-02-27 | 2024-02-23 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-02-26 | 2024-02-22 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-02-23 | 2024-02-21 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-02-22 | 2024-02-20 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-02-20 | 2024-02-16 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-02-19 | 2024-02-15 | 1.824 | 5,033 | +0 | 0.00% | 9,180 |
| 2024-02-16 | 2024-02-14 | 1.824 | 5,033 | +0 | 0.00% | 9,180 |
| 2024-02-15 | 2024-02-09 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2024-02-14 | 2024-02-07 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-02-08 | 2024-02-06 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-02-07 | 2024-02-05 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-02-06 | 2024-02-02 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-02-02 | 2024-01-31 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2024-02-01 | 2024-01-30 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2024-01-31 | 2024-01-29 | 1.741 | 5,033 | +0 | 0.00% | 8,760 |
| 2024-01-30 | 2024-01-26 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2024-01-29 | 2024-01-25 | 1.776 | 5,033 | +0 | 0.00% | 8,940 |
| 2024-01-26 | 2024-01-24 | 1.776 | 5,033 | +0 | 0.00% | 8,940 |
| 2024-01-25 | 2024-01-23 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2024-01-24 | 2024-01-22 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-01-22 | 2024-01-18 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-01-19 | 2024-01-17 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2024-01-18 | 2024-01-16 | 1.776 | 5,033 | +0 | 0.00% | 8,940 |
| 2024-01-17 | 2024-01-15 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2024-01-16 | 2024-01-12 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2024-01-15 | 2024-01-11 | 1.824 | 5,033 | +0 | 0.00% | 9,180 |
| 2024-01-12 | 2024-01-10 | 1.824 | 5,033 | +0 | 0.00% | 9,180 |
| 2024-01-11 | 2024-01-09 | 1.824 | 5,033 | +0 | 0.00% | 9,180 |
| 2024-01-10 | 2024-01-08 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-01-09 | 2024-01-05 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2024-01-08 | 2024-01-04 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2024-01-05 | 2024-01-03 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-01-04 | 2024-01-02 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2024-01-03 | 2023-12-29 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2024-01-02 | 2023-12-28 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2023-12-29 | 2023-12-27 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2023-12-28 | 2023-12-22 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2023-12-27 | 2023-12-21 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-12-22 | 2023-12-20 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-12-21 | 2023-12-19 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-12-20 | 2023-12-18 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-12-19 | 2023-12-15 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-12-18 | 2023-12-14 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2023-12-15 | 2023-12-13 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2023-12-14 | 2023-12-12 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2023-12-13 | 2023-12-11 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-12-12 | 2023-12-08 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2023-12-11 | 2023-12-07 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2023-12-07 | 2023-12-05 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2023-12-06 | 2023-12-04 | 1.884 | 5,033 | +0 | 0.00% | 9,480 |
| 2023-12-05 | 2023-12-01 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-12-04 | 2023-11-30 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-11-30 | 2023-11-28 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-11-28 | 2023-11-24 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2023-11-27 | 2023-11-23 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2023-11-24 | 2023-11-22 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2023-11-23 | 2023-11-21 | 1.896 | 5,033 | +0 | 0.00% | 9,540 |
| 2023-11-22 | 2023-11-20 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2023-11-20 | 2023-11-16 | 1.955 | 5,033 | +0 | 0.00% | 9,840 |
| 2023-11-17 | 2023-11-15 | 1.955 | 5,033 | +0 | 0.00% | 9,840 |
| 2023-11-16 | 2023-11-14 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-11-15 | 2023-11-13 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-11-14 | 2023-11-10 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-11-13 | 2023-11-09 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-11-10 | 2023-11-08 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-11-09 | 2023-11-07 | 1.812 | 5,033 | +0 | 0.00% | 9,120 |
| 2023-11-08 | 2023-11-06 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2023-11-07 | 2023-11-03 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 1.741 | 5,033 | +0 | 0.00% | 8,760 |
| 2023-11-03 | 2023-11-01 | 1.776 | 5,033 | +0 | 0.00% | 8,940 |
| 2023-11-02 | 2023-10-31 | 1.741 | 5,033 | +0 | 0.00% | 8,760 |
| 2023-11-01 | 2023-10-30 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2023-10-31 | 2023-10-27 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2023-10-30 | 2023-10-26 | 1.752 | 5,033 | +0 | 0.00% | 8,820 |
| 2023-10-27 | 2023-10-25 | 1.764 | 5,033 | +0 | 0.00% | 8,880 |
| 2023-10-26 | 2023-10-24 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 1.788 | 5,033 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2023-10-20 | 2023-10-18 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2023-10-19 | 2023-10-17 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-10-18 | 2023-10-16 | 1.800 | 5,033 | +0 | 0.00% | 9,060 |
| 2023-10-17 | 2023-10-13 | 1.848 | 5,033 | +0 | 0.00% | 9,300 |
| 2023-10-16 | 2023-10-12 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-10-13 | 2023-10-11 | 1.884 | 5,033 | +0 | 0.00% | 9,480 |
| 2023-10-12 | 2023-10-10 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-10-11 | 2023-10-09 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-10-10 | 2023-10-06 | 1.872 | 5,033 | +0 | 0.00% | 9,420 |
| 2023-10-09 | 2023-10-05 | 1.836 | 5,033 | +0 | 0.00% | 9,240 |
| 2023-10-06 | 2023-10-04 | 1.860 | 5,033 | +0 | 0.00% | 9,360 |
| 2023-10-05 | 2023-10-03 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-10-04 | 2023-09-29 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-10-03 | 2023-09-28 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-09-29 | 2023-09-27 | 1.907 | 5,033 | +0 | 0.00% | 9,600 |
| 2023-09-28 | 2023-09-26 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-09-27 | 2023-09-25 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2023-09-26 | 2023-09-22 | 1.955 | 5,033 | +0 | 0.00% | 9,840 |
| 2023-09-25 | 2023-09-21 | 1.931 | 5,033 | +0 | 0.00% | 9,720 |
| 2023-09-22 | 2023-09-20 | 1.919 | 5,033 | +0 | 0.00% | 9,660 |
| 2023-09-21 | 2023-09-19 | 1.967 | 5,033 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 1.955 | 5,033 | +0 | 0.00% | 9,840 |
| 2023-09-19 | 2023-09-15 | 1.979 | 5,033 | +0 | 0.00% | 9,960 |
| 2023-09-18 | 2023-09-14 | 2.015 | 5,033 | +0 | 0.00% | 10,140 |
| 2023-09-15 | 2023-09-13 | 2.027 | 5,033 | +0 | 0.00% | 10,200 |
| 2023-09-14 | 2023-09-12 | 1.979 | 5,033 | +0 | 0.00% | 9,960 |
| 2023-09-13 | 2023-09-11 | 2.027 | 5,033 | +0 | 0.00% | 10,200 |
| 2023-09-12 | 2023-09-07 | 2.027 | 5,033 | +0 | 0.00% | 10,200 |
| 2023-09-11 | 2023-09-06 | 2.039 | 5,033 | +0 | 0.00% | 10,260 |
| 2023-09-07 | 2023-09-05 | 2.051 | 5,033 | +0 | 0.00% | 10,320 |
| 2023-09-06 | 2023-09-04 | 2.039 | 5,033 | +0 | 0.00% | 10,260 |
| 2023-09-05 | 2023-08-31 | 2.051 | 5,033 | +0 | 0.00% | 10,320 |
| 2023-09-04 | 2023-08-30 | 2.074 | 5,033 | +0 | 0.00% | 10,440 |
| 2023-08-31 | 2023-08-29 | 2.146 | 5,033 | +0 | 0.00% | 10,802 |
| 2023-08-30 | 2023-08-28 | 2.218 | 5,033 | +57 | 0.00% | 11,166 |
| 2023-08-29 | 2023-08-25 | 2.194 | 4,976 | +0 | 0.00% | 10,919 |
| 2023-08-28 | 2023-08-24 | 2.170 | 4,976 | +0 | 0.00% | 10,799 |
| 2023-08-25 | 2023-08-23 | 2.122 | 4,976 | +0 | 0.00% | 10,559 |
| 2023-08-24 | 2023-08-22 | 2.110 | 4,976 | +0 | 0.00% | 10,499 |
| 2023-08-23 | 2023-08-21 | 2.134 | 4,976 | +0 | 0.00% | 10,619 |
| 2023-08-22 | 2023-08-18 | 2.086 | 4,976 | +0 | 0.00% | 10,379 |
| 2023-08-21 | 2023-08-17 | 2.194 | 4,976 | +0 | 0.00% | 10,919 |
| 2023-08-18 | 2023-08-16 | 2.279 | 4,976 | +0 | 0.00% | 11,339 |
| 2023-08-17 | 2023-08-15 | 2.303 | 4,976 | +0 | 0.00% | 11,459 |
| 2023-08-16 | 2023-08-14 | 2.315 | 4,976 | +0 | 0.00% | 11,519 |
| 2023-08-15 | 2023-08-11 | 2.363 | 4,976 | +0 | 0.00% | 11,759 |
| 2023-08-14 | 2023-08-10 | 2.327 | 4,976 | +0 | 0.00% | 11,579 |
| 2023-08-11 | 2023-08-09 | 2.327 | 4,976 | +0 | 0.00% | 11,579 |
| 2023-08-10 | 2023-08-08 | 2.315 | 4,976 | +0 | 0.00% | 11,519 |
| 2023-08-09 | 2023-08-07 | 2.363 | 4,976 | +0 | 0.00% | 11,759 |
| 2023-08-08 | 2023-08-04 | 2.375 | 4,976 | +0 | 0.00% | 11,819 |
| 2023-08-07 | 2023-08-03 | 2.363 | 4,976 | +0 | 0.00% | 11,759 |
| 2023-08-04 | 2023-08-02 | 2.423 | 4,976 | +0 | 0.00% | 12,059 |
| 2023-08-03 | 2023-08-01 | 2.327 | 4,976 | +0 | 0.00% | 11,579 |
| 2023-08-02 | 2023-07-31 | 2.363 | 4,976 | +0 | 0.00% | 11,759 |
| 2023-08-01 | 2023-07-28 | 2.423 | 4,976 | +0 | 0.00% | 12,059 |
| 2023-07-31 | 2023-07-27 | 2.423 | 4,976 | +0 | 0.00% | 12,059 |
| 2023-07-28 | 2023-07-26 | 2.423 | 4,976 | +0 | 0.00% | 12,059 |
| 2023-07-27 | 2023-07-25 | 2.737 | 4,976 | +0 | 0.00% | 13,619 |
| 2023-07-26 | 2023-07-24 | 2.773 | 4,976 | +0 | 0.00% | 13,799 |
| 2023-07-25 | 2023-07-21 | 2.833 | 4,976 | +0 | 0.00% | 14,099 |
| 2023-07-24 | 2023-07-20 | 2.833 | 4,976 | +0 | 0.00% | 14,099 |
| 2023-07-21 | 2023-07-19 | 2.870 | 4,976 | +0 | 0.00% | 14,279 |
| 2023-07-20 | 2023-07-18 | 2.761 | 4,976 | +0 | 0.00% | 13,739 |
| 2023-07-19 | 2023-07-14 | 2.809 | 4,976 | +0 | 0.00% | 13,979 |
| 2023-07-18 | 2023-07-13 | 2.761 | 4,976 | +0 | 0.00% | 13,739 |
| 2023-07-14 | 2023-07-12 | 2.761 | 4,976 | +0 | 0.00% | 13,739 |
| 2023-07-13 | 2023-07-11 | 2.737 | 4,976 | +0 | 0.00% | 13,619 |
| 2023-07-12 | 2023-07-10 | 2.749 | 4,976 | +0 | 0.00% | 13,679 |
| 2023-07-11 | 2023-07-07 | 2.833 | 4,976 | +0 | 0.00% | 14,099 |
| 2023-07-10 | 2023-07-06 | 2.809 | 4,976 | +0 | 0.00% | 13,979 |
| 2023-07-07 | 2023-07-05 | 2.833 | 4,976 | +0 | 0.00% | 14,099 |
| 2023-07-06 | 2023-07-04 | 2.845 | 4,976 | +0 | 0.00% | 14,159 |
| 2023-07-05 | 2023-07-03 | 2.809 | 4,976 | +0 | 0.00% | 13,979 |
| 2023-07-04 | 2023-06-30 | 2.870 | 4,976 | +0 | 0.00% | 14,279 |
| 2023-07-03 | 2023-06-29 | 2.870 | 4,976 | +0 | 0.00% | 14,279 |
| 2023-06-30 | 2023-06-28 | 2.918 | 4,976 | +0 | 0.00% | 14,519 |
| 2023-06-29 | 2023-06-27 | 2.821 | 4,976 | +0 | 0.00% | 14,039 |
| 2023-06-28 | 2023-06-26 | 2.870 | 4,976 | +0 | 0.00% | 14,279 |
| 2023-06-27 | 2023-06-23 | 2.882 | 4,976 | +0 | 0.00% | 14,339 |
| 2023-06-26 | 2023-06-21 | 2.918 | 4,976 | +0 | 0.00% | 14,519 |
| 2023-06-23 | 2023-06-20 | 2.942 | 4,976 | +0 | 0.00% | 14,639 |
| 2023-06-21 | 2023-06-19 | 3.014 | 4,976 | +0 | 0.00% | 14,999 |
| 2023-06-20 | 2023-06-16 | 3.111 | 4,976 | +0 | 0.00% | 15,479 |
| 2023-06-19 | 2023-06-15 | 3.123 | 4,976 | +0 | 0.00% | 15,539 |
| 2023-06-16 | 2023-06-14 | 3.099 | 4,976 | +0 | 0.00% | 15,419 |
| 2023-06-15 | 2023-06-13 | 3.075 | 4,976 | +0 | 0.00% | 15,299 |
| 2023-06-14 | 2023-06-12 | 5.394 | 4,976 | +0 | 0.00% | 26,838 |
| 2023-06-13 | 2023-06-09 | 5.331 | 4,976 | +1,160 | 0.00% | 26,525 |
| 2023-06-12 | 2023-06-08 | 5.315 | 3,816 | +0 | 0.00% | 20,282 |
| 2023-06-09 | 2023-06-07 | 5.315 | 3,816 | +0 | 0.00% | 20,282 |
| 2023-06-08 | 2023-06-06 | 5.331 | 3,816 | +0 | 0.00% | 20,342 |
| 2023-06-07 | 2023-06-05 | 5.409 | 3,816 | +0 | 0.00% | 20,642 |
| 2023-06-06 | 2023-06-02 | 5.394 | 3,816 | +0 | 0.00% | 20,582 |
| 2023-06-05 | 2023-06-01 | 5.362 | 3,816 | +0 | 0.00% | 20,462 |
| 2023-06-02 | 2023-05-31 | 5.378 | 3,816 | +0 | 0.00% | 20,522 |
| 2023-06-01 | 2023-05-30 | 5.441 | 3,816 | +0 | 0.00% | 20,762 |
| 2023-05-31 | 2023-05-29 | 5.441 | 3,816 | +0 | 0.00% | 20,762 |
| 2023-05-30 | 2023-05-25 | 5.409 | 3,816 | +0 | 0.00% | 20,642 |
| 2023-05-29 | 2023-05-24 | 5.472 | 3,816 | +0 | 0.00% | 20,882 |
| 2023-05-25 | 2023-05-23 | 5.551 | 3,816 | +0 | 0.00% | 21,182 |
| 2023-05-24 | 2023-05-22 | 5.504 | 3,816 | +0 | 0.00% | 21,002 |
| 2023-05-23 | 2023-05-19 | 5.582 | 3,816 | +0 | 0.00% | 21,302 |
| 2023-05-22 | 2023-05-18 | 5.598 | 3,816 | +0 | 0.00% | 21,362 |
| 2023-05-19 | 2023-05-17 | 5.598 | 3,816 | +0 | 0.00% | 21,362 |
| 2023-05-18 | 2023-05-16 | 5.629 | 3,816 | +0 | 0.00% | 21,482 |
| 2023-05-17 | 2023-05-15 | 5.645 | 3,816 | +0 | 0.00% | 21,542 |
| 2023-05-16 | 2023-05-12 | 5.677 | 3,816 | +0 | 0.00% | 21,662 |
| 2023-05-15 | 2023-05-11 | 5.692 | 3,816 | +0 | 0.00% | 21,722 |
| 2023-05-12 | 2023-05-10 | 5.692 | 3,816 | +0 | 0.00% | 21,722 |
| 2023-05-11 | 2023-05-09 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-05-10 | 2023-05-08 | 5.724 | 3,816 | +0 | 0.00% | 21,842 |
| 2023-05-09 | 2023-05-05 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-05-08 | 2023-05-04 | 5.645 | 3,816 | +0 | 0.00% | 21,542 |
| 2023-05-05 | 2023-05-03 | 5.629 | 3,816 | +0 | 0.00% | 21,482 |
| 2023-05-04 | 2023-05-02 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-05-03 | 2023-04-28 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-05-02 | 2023-04-27 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-04-28 | 2023-04-26 | 5.692 | 3,816 | +0 | 0.00% | 21,722 |
| 2023-04-27 | 2023-04-25 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-04-26 | 2023-04-24 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-04-25 | 2023-04-21 | 5.708 | 3,816 | +0 | 0.00% | 21,782 |
| 2023-04-24 | 2023-04-20 | 5.677 | 3,816 | +0 | 0.00% | 21,662 |
| 2023-04-21 | 2023-04-19 | 5.739 | 3,816 | +0 | 0.00% | 21,902 |
| 2023-04-20 | 2023-04-18 | 5.739 | 3,816 | +0 | 0.00% | 21,902 |
| 2023-04-19 | 2023-04-17 | 5.787 | 3,816 | +0 | 0.00% | 22,082 |
| 2023-04-18 | 2023-04-14 | 5.755 | 3,816 | +0 | 0.00% | 21,962 |
| 2023-04-17 | 2023-04-13 | 5.755 | 3,816 | +0 | 0.00% | 21,962 |
| 2023-04-14 | 2023-04-12 | 5.692 | 3,816 | +0 | 0.00% | 21,722 |
| 2023-04-13 | 2023-04-11 | 5.645 | 3,816 | +0 | 0.00% | 21,542 |
| 2023-04-12 | 2023-04-06 | 5.629 | 3,816 | +0 | 0.00% | 21,482 |
| 2023-04-11 | 2023-04-04 | 5.692 | 3,816 | +0 | 0.00% | 21,722 |
| 2023-04-06 | 2023-04-03 | 5.692 | 3,816 | +0 | 0.00% | 21,722 |
| 2023-04-04 | 2023-03-31 | 5.755 | 3,816 | +0 | 0.00% | 21,962 |
| 2023-04-03 | 2023-03-30 | 5.755 | 3,816 | +0 | 0.00% | 21,962 |
| 2023-03-31 | 2023-03-29 | 5.708 | 3,816 | +0 | 0.00% | 21,782 |
| 2023-03-30 | 2023-03-28 | 5.614 | 3,816 | +0 | 0.00% | 21,422 |
| 2023-03-29 | 2023-03-27 | 5.739 | 3,816 | +0 | 0.00% | 21,902 |
| 2023-03-28 | 2023-03-24 | 5.944 | 3,816 | +0 | 0.00% | 22,682 |
| 2023-03-27 | 2023-03-23 | 5.881 | 3,816 | +0 | 0.00% | 22,442 |
| 2023-03-24 | 2023-03-22 | 5.818 | 3,816 | +0 | 0.00% | 22,202 |
| 2023-03-23 | 2023-03-21 | 5.818 | 3,816 | +0 | 0.00% | 22,202 |
| 2023-03-22 | 2023-03-20 | 5.645 | 3,816 | +0 | 0.00% | 21,542 |
| 2023-03-21 | 2023-03-17 | 5.739 | 3,816 | +0 | 0.00% | 21,902 |
| 2023-03-20 | 2023-03-16 | 5.739 | 3,816 | +0 | 0.00% | 21,902 |
| 2023-03-17 | 2023-03-15 | 5.818 | 3,816 | +0 | 0.00% | 22,202 |
| 2023-03-16 | 2023-03-14 | 5.566 | 3,816 | +0 | 0.00% | 21,242 |
| 2023-03-15 | 2023-03-13 | 5.425 | 3,816 | +0 | 0.00% | 20,702 |
| 2023-03-14 | 2023-03-10 | 5.566 | 3,816 | +0 | 0.00% | 21,242 |
| 2023-03-13 | 2023-03-09 | 5.629 | 3,816 | +0 | 0.00% | 21,482 |
| 2023-03-10 | 2023-03-08 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2023-03-09 | 2023-03-07 | 5.897 | 3,816 | +0 | 0.00% | 22,502 |
| 2023-03-08 | 2023-03-06 | 5.865 | 3,816 | +0 | 0.00% | 22,382 |
| 2023-03-07 | 2023-03-03 | 5.912 | 3,816 | +0 | 0.00% | 22,562 |
| 2023-03-06 | 2023-03-02 | 5.834 | 3,816 | +0 | 0.00% | 22,262 |
| 2023-03-03 | 2023-03-01 | 5.724 | 3,816 | +0 | 0.00% | 21,842 |
| 2023-03-02 | 2023-02-28 | 5.472 | 3,816 | +0 | 0.00% | 20,882 |
| 2023-03-01 | 2023-02-27 | 5.425 | 3,816 | +0 | 0.00% | 20,702 |
| 2023-02-28 | 2023-02-24 | 5.126 | 3,816 | +0 | 0.00% | 19,562 |
| 2023-02-27 | 2023-02-23 | 5.268 | 3,816 | +0 | 0.00% | 20,102 |
| 2023-02-24 | 2023-02-22 | 5.205 | 3,816 | +0 | 0.00% | 19,862 |
| 2023-02-23 | 2023-02-21 | 5.315 | 3,816 | +0 | 0.00% | 20,282 |
| 2023-02-22 | 2023-02-20 | 5.236 | 3,816 | +0 | 0.00% | 19,982 |
| 2023-02-21 | 2023-02-17 | 5.221 | 3,816 | +0 | 0.00% | 19,922 |
| 2023-02-20 | 2023-02-16 | 5.126 | 3,816 | +0 | 0.00% | 19,562 |
| 2023-02-17 | 2023-02-15 | 5.110 | 3,816 | +0 | 0.00% | 19,502 |
| 2023-02-16 | 2023-02-14 | 5.110 | 3,816 | +0 | 0.00% | 19,502 |
| 2023-02-15 | 2023-02-13 | 5.110 | 3,816 | +0 | 0.00% | 19,502 |
| 2023-02-14 | 2023-02-10 | 5.252 | 3,816 | +0 | 0.00% | 20,042 |
| 2023-02-13 | 2023-02-09 | 5.189 | 3,816 | +0 | 0.00% | 19,802 |
| 2023-02-10 | 2023-02-08 | 5.126 | 3,816 | +0 | 0.00% | 19,562 |
| 2023-02-09 | 2023-02-07 | 5.173 | 3,816 | +0 | 0.00% | 19,742 |
| 2023-02-08 | 2023-02-06 | 5.158 | 3,816 | +0 | 0.00% | 19,682 |
| 2023-02-07 | 2023-02-03 | 5.236 | 3,816 | +0 | 0.00% | 19,982 |
| 2023-02-06 | 2023-02-02 | 5.283 | 3,816 | +0 | 0.00% | 20,162 |
| 2023-02-03 | 2023-02-01 | 5.299 | 3,816 | +0 | 0.00% | 20,222 |
| 2023-02-02 | 2023-01-31 | 5.236 | 3,816 | +0 | 0.00% | 19,982 |
| 2023-02-01 | 2023-01-30 | 5.221 | 3,816 | +0 | 0.00% | 19,922 |
| 2023-01-31 | 2023-01-27 | 5.236 | 3,816 | +0 | 0.00% | 19,982 |
| 2023-01-30 | 2023-01-26 | 5.299 | 3,816 | +0 | 0.00% | 20,222 |
| 2023-01-27 | 2023-01-20 | 5.173 | 3,816 | +0 | 0.00% | 19,742 |
| 2023-01-26 | 2023-01-19 | 5.032 | 3,816 | +0 | 0.00% | 19,202 |
| 2023-01-20 | 2023-01-18 | 5.063 | 3,816 | +0 | 0.00% | 19,322 |
| 2023-01-19 | 2023-01-17 | 5.063 | 3,816 | +0 | 0.00% | 19,322 |
| 2023-01-18 | 2023-01-16 | 5.189 | 3,816 | +0 | 0.00% | 19,802 |
| 2023-01-17 | 2023-01-13 | 5.236 | 3,816 | +0 | 0.00% | 19,982 |
| 2023-01-16 | 2023-01-12 | 5.205 | 3,816 | +0 | 0.00% | 19,862 |
| 2023-01-13 | 2023-01-11 | 5.205 | 3,816 | +0 | 0.00% | 19,862 |
| 2023-01-12 | 2023-01-10 | 5.268 | 3,816 | +0 | 0.00% | 20,102 |
| 2023-01-11 | 2023-01-09 | 5.409 | 3,816 | +0 | 0.00% | 20,642 |
| 2023-01-10 | 2023-01-06 | 5.299 | 3,816 | +0 | 0.00% | 20,222 |
| 2023-01-09 | 2023-01-05 | 5.394 | 3,816 | +0 | 0.00% | 20,582 |
| 2023-01-06 | 2023-01-04 | 5.394 | 3,816 | +0 | 0.00% | 20,582 |
| 2023-01-05 | 2023-01-03 | 5.315 | 3,816 | +0 | 0.00% | 20,282 |
| 2023-01-04 | 2022-12-30 | 5.016 | 3,816 | +0 | 0.00% | 19,142 |
| 2023-01-03 | 2022-12-29 | 4.937 | 3,816 | +0 | 0.00% | 18,841 |
| 2022-12-30 | 2022-12-28 | 4.906 | 3,816 | +0 | 0.00% | 18,721 |
| 2022-12-29 | 2022-12-23 | 4.765 | 3,816 | +0 | 0.00% | 18,181 |
| 2022-12-28 | 2022-12-22 | 4.796 | 3,816 | +0 | 0.00% | 18,301 |
| 2022-12-23 | 2022-12-21 | 4.906 | 3,816 | +0 | 0.00% | 18,721 |
| 2022-12-22 | 2022-12-20 | 4.717 | 3,816 | +0 | 0.00% | 18,001 |
| 2022-12-21 | 2022-12-19 | 4.717 | 3,816 | +0 | 0.00% | 18,001 |
| 2022-12-20 | 2022-12-16 | 4.765 | 3,816 | +0 | 0.00% | 18,181 |
| 2022-12-19 | 2022-12-15 | 4.843 | 3,816 | +0 | 0.00% | 18,481 |
| 2022-12-16 | 2022-12-14 | 4.875 | 3,816 | +0 | 0.00% | 18,601 |
| 2022-12-15 | 2022-12-13 | 4.875 | 3,816 | +0 | 0.00% | 18,601 |
| 2022-12-14 | 2022-12-12 | 4.827 | 3,816 | +0 | 0.00% | 18,421 |
| 2022-12-13 | 2022-12-09 | 5.048 | 3,816 | +0 | 0.00% | 19,262 |
| 2022-12-12 | 2022-12-08 | 4.890 | 3,816 | +0 | 0.00% | 18,661 |
| 2022-12-09 | 2022-12-07 | 4.875 | 3,816 | +0 | 0.00% | 18,601 |
| 2022-12-08 | 2022-12-06 | 4.953 | 3,816 | +0 | 0.00% | 18,901 |
| 2022-12-07 | 2022-12-05 | 4.796 | 3,816 | +0 | 0.00% | 18,301 |
| 2022-12-06 | 2022-12-02 | 4.780 | 3,816 | +0 | 0.00% | 18,241 |
| 2022-12-05 | 2022-12-01 | 4.717 | 3,816 | +0 | 0.00% | 18,001 |
| 2022-12-02 | 2022-11-30 | 4.749 | 3,816 | +0 | 0.00% | 18,121 |
| 2022-12-01 | 2022-11-29 | 4.749 | 3,816 | +0 | 0.00% | 18,121 |
| 2022-11-30 | 2022-11-28 | 4.639 | 3,816 | +0 | 0.00% | 17,701 |
| 2022-11-29 | 2022-11-25 | 4.780 | 3,816 | +0 | 0.00% | 18,241 |
| 2022-11-28 | 2022-11-24 | 4.875 | 3,816 | +0 | 0.00% | 18,601 |
| 2022-11-25 | 2022-11-23 | 4.796 | 3,816 | +0 | 0.00% | 18,301 |
| 2022-11-24 | 2022-11-22 | 4.875 | 3,816 | +0 | 0.00% | 18,601 |
| 2022-11-23 | 2022-11-21 | 4.875 | 3,816 | +0 | 0.00% | 18,601 |
| 2022-11-22 | 2022-11-18 | 4.733 | 3,816 | +0 | 0.00% | 18,061 |
| 2022-11-21 | 2022-11-17 | 4.843 | 3,816 | +0 | 0.00% | 18,481 |
| 2022-11-18 | 2022-11-16 | 4.544 | 3,816 | +0 | 0.00% | 17,341 |
| 2022-11-17 | 2022-11-15 | 4.576 | 3,816 | +0 | 0.00% | 17,461 |
| 2022-11-16 | 2022-11-14 | 4.576 | 3,816 | +0 | 0.00% | 17,461 |
| 2022-11-15 | 2022-11-11 | 4.607 | 3,816 | +0 | 0.00% | 17,581 |
| 2022-11-14 | 2022-11-10 | 4.513 | 3,816 | +0 | 0.00% | 17,221 |
| 2022-11-11 | 2022-11-09 | 4.513 | 3,816 | +0 | 0.00% | 17,221 |
| 2022-11-10 | 2022-11-08 | 4.466 | 3,816 | +0 | 0.00% | 17,041 |
| 2022-11-09 | 2022-11-07 | 4.466 | 3,816 | +0 | 0.00% | 17,041 |
| 2022-11-08 | 2022-11-04 | 4.324 | 3,816 | +0 | 0.00% | 16,501 |
| 2022-11-07 | 2022-11-03 | 4.246 | 3,816 | +0 | 0.00% | 16,201 |
| 2022-11-04 | 2022-11-02 | 4.246 | 3,816 | +0 | 0.00% | 16,201 |
| 2022-11-03 | 2022-11-01 | 4.246 | 3,816 | +0 | 0.00% | 16,201 |
| 2022-11-02 | 2022-10-31 | 4.088 | 3,816 | +0 | 0.00% | 15,601 |
| 2022-11-01 | 2022-10-28 | 4.136 | 3,816 | +0 | 0.00% | 15,781 |
| 2022-10-31 | 2022-10-27 | 4.356 | 3,816 | +0 | 0.00% | 16,621 |
| 2022-10-28 | 2022-10-26 | 4.246 | 3,816 | +0 | 0.00% | 16,201 |
| 2022-10-27 | 2022-10-25 | 4.324 | 3,816 | +0 | 0.00% | 16,501 |
| 2022-10-26 | 2022-10-24 | 4.246 | 3,816 | +0 | 0.00% | 16,201 |
| 2022-10-25 | 2022-10-21 | 4.387 | 3,816 | +0 | 0.00% | 16,741 |
| 2022-10-24 | 2022-10-20 | 4.277 | 3,816 | +0 | 0.00% | 16,321 |
| 2022-10-21 | 2022-10-19 | 4.387 | 3,816 | +0 | 0.00% | 16,741 |
| 2022-10-20 | 2022-10-18 | 4.434 | 3,816 | +0 | 0.00% | 16,921 |
| 2022-10-19 | 2022-10-17 | 4.309 | 3,816 | +0 | 0.00% | 16,441 |
| 2022-10-18 | 2022-10-14 | 4.639 | 3,816 | +0 | 0.00% | 17,701 |
| 2022-10-17 | 2022-10-13 | 5.016 | 3,816 | +0 | 0.00% | 19,142 |
| 2022-10-14 | 2022-10-12 | 5.189 | 3,816 | +0 | 0.00% | 19,802 |
| 2022-10-13 | 2022-10-11 | 5.472 | 3,816 | +0 | 0.00% | 20,882 |
| 2022-10-12 | 2022-10-10 | 5.488 | 3,816 | +0 | 0.00% | 20,942 |
| 2022-10-11 | 2022-10-07 | 5.614 | 3,816 | +0 | 0.00% | 21,422 |
| 2022-10-10 | 2022-10-06 | 5.614 | 3,816 | +0 | 0.00% | 21,422 |
| 2022-10-07 | 2022-10-05 | 5.614 | 3,816 | +0 | 0.00% | 21,422 |
| 2022-10-06 | 2022-10-03 | 5.645 | 3,816 | +0 | 0.00% | 21,542 |
| 2022-10-05 | 2022-09-30 | 5.551 | 3,816 | +0 | 0.00% | 21,182 |
| 2022-10-03 | 2022-09-29 | 5.378 | 3,816 | +0 | 0.00% | 20,522 |
| 2022-09-30 | 2022-09-28 | 5.268 | 3,816 | +0 | 0.00% | 20,102 |
| 2022-09-29 | 2022-09-27 | 5.394 | 3,816 | +0 | 0.00% | 20,582 |
| 2022-09-28 | 2022-09-26 | 5.394 | 3,816 | +0 | 0.00% | 20,582 |
| 2022-09-27 | 2022-09-23 | 5.535 | 3,816 | +0 | 0.00% | 21,122 |
| 2022-09-26 | 2022-09-22 | 5.519 | 3,816 | +0 | 0.00% | 21,062 |
| 2022-09-23 | 2022-09-21 | 5.661 | 3,816 | +0 | 0.00% | 21,602 |
| 2022-09-22 | 2022-09-20 | 5.755 | 3,816 | +0 | 0.00% | 21,962 |
| 2022-09-21 | 2022-09-19 | 5.724 | 3,816 | +0 | 0.00% | 21,842 |
| 2022-09-20 | 2022-09-16 | 5.865 | 3,816 | +0 | 0.00% | 22,382 |
| 2022-09-19 | 2022-09-15 | 5.928 | 3,816 | +0 | 0.00% | 22,622 |
| 2022-09-16 | 2022-09-14 | 6.054 | 3,816 | +0 | 0.00% | 23,102 |
| 2022-09-15 | 2022-09-13 | 5.975 | 3,816 | +0 | 0.00% | 22,802 |
| 2022-09-14 | 2022-09-09 | 5.897 | 3,816 | +0 | 0.00% | 22,502 |
| 2022-09-13 | 2022-09-08 | 5.771 | 3,816 | +0 | 0.00% | 22,022 |
| 2022-09-09 | 2022-09-07 | 5.865 | 3,816 | +0 | 0.00% | 22,382 |
| 2022-09-08 | 2022-09-06 | 5.897 | 3,816 | +0 | 0.00% | 22,502 |
| 2022-09-07 | 2022-09-05 | 5.928 | 3,816 | +0 | 0.00% | 22,622 |
| 2022-09-06 | 2022-09-02 | 5.865 | 3,816 | +0 | 0.00% | 22,382 |
| 2022-09-05 | 2022-09-01 | 5.897 | 3,816 | +0 | 0.00% | 22,502 |
| 2022-09-02 | 2022-08-31 | 6.054 | 3,816 | +0 | 0.00% | 23,102 |
| 2022-09-01 | 2022-08-30 | 6.341 | 3,816 | +0 | 0.00% | 24,198 |
| 2022-08-31 | 2022-08-29 | 6.357 | 3,816 | +97 | 0.00% | 24,259 |
| 2022-08-30 | 2022-08-26 | 6.357 | 3,719 | +0 | 0.00% | 23,643 |
| 2022-08-29 | 2022-08-25 | 6.454 | 3,719 | +0 | 0.00% | 24,003 |
| 2022-08-26 | 2022-08-24 | 6.357 | 3,719 | +0 | 0.00% | 23,643 |
| 2022-08-25 | 2022-08-23 | 6.373 | 3,719 | +0 | 0.00% | 23,703 |
| 2022-08-24 | 2022-08-22 | 6.389 | 3,719 | +0 | 0.00% | 23,763 |
| 2022-08-23 | 2022-08-19 | 6.244 | 3,719 | +0 | 0.00% | 23,222 |
| 2022-08-22 | 2022-08-18 | 6.567 | 3,719 | +0 | 0.00% | 24,423 |
| 2022-08-19 | 2022-08-17 | 6.664 | 3,719 | +0 | 0.00% | 24,783 |
| 2022-08-18 | 2022-08-16 | 6.389 | 3,719 | +0 | 0.00% | 23,763 |
| 2022-08-17 | 2022-08-15 | 6.486 | 3,719 | +0 | 0.00% | 24,123 |
| 2022-08-16 | 2022-08-12 | 6.648 | 3,719 | +0 | 0.00% | 24,723 |
| 2022-08-15 | 2022-08-11 | 6.744 | 3,719 | +0 | 0.00% | 25,083 |
| 2022-08-12 | 2022-08-10 | 6.777 | 3,719 | +0 | 0.00% | 25,203 |
| 2022-08-11 | 2022-08-09 | 6.825 | 3,719 | +0 | 0.00% | 25,383 |
| 2022-08-10 | 2022-08-08 | 6.841 | 3,719 | +0 | 0.00% | 25,443 |
| 2022-08-09 | 2022-08-05 | 6.825 | 3,719 | +0 | 0.00% | 25,383 |
| 2022-08-08 | 2022-08-04 | 6.841 | 3,719 | +0 | 0.00% | 25,443 |
| 2022-08-05 | 2022-08-03 | 6.567 | 3,719 | +0 | 0.00% | 24,423 |
| 2022-08-04 | 2022-08-02 | 6.599 | 3,719 | +0 | 0.00% | 24,543 |
| 2022-08-03 | 2022-08-01 | 6.777 | 3,719 | +0 | 0.00% | 25,203 |
| 2022-08-02 | 2022-07-29 | 7.003 | 3,719 | +0 | 0.00% | 26,043 |
| 2022-08-01 | 2022-07-28 | 7.051 | 3,719 | +0 | 0.00% | 26,223 |
| 2022-07-29 | 2022-07-27 | 6.906 | 3,719 | +0 | 0.00% | 25,683 |
| 2022-07-28 | 2022-07-26 | 7.035 | 3,719 | +0 | 0.00% | 26,163 |
| 2022-07-27 | 2022-07-25 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-26 | 2022-07-22 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-25 | 2022-07-21 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-22 | 2022-07-20 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-21 | 2022-07-19 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-20 | 2022-07-18 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-19 | 2022-07-15 | 7.358 | 3,719 | +0 | 0.00% | 27,363 |
| 2022-07-18 | 2022-07-14 | 6.890 | 3,719 | +0 | 0.00% | 25,623 |
| 2022-07-15 | 2022-07-13 | 6.777 | 3,719 | +0 | 0.00% | 25,203 |
| 2022-07-14 | 2022-07-12 | 6.389 | 3,719 | +0 | 0.00% | 23,763 |
| 2022-07-13 | 2022-07-11 | 6.341 | 3,719 | +0 | 0.00% | 23,582 |
| 2022-07-12 | 2022-07-08 | 6.357 | 3,719 | +0 | 0.00% | 23,643 |
| 2022-07-11 | 2022-07-07 | 6.228 | 3,719 | +0 | 0.00% | 23,162 |
| 2022-07-08 | 2022-07-06 | 6.293 | 3,719 | +0 | 0.00% | 23,402 |
| 2022-07-07 | 2022-07-05 | 6.277 | 3,719 | +0 | 0.00% | 23,342 |
| 2022-07-06 | 2022-07-04 | 6.293 | 3,719 | +0 | 0.00% | 23,402 |
| 2022-07-05 | 2022-06-30 | 6.293 | 3,719 | +0 | 0.00% | 23,402 |
| 2022-07-04 | 2022-06-29 | 6.131 | 3,719 | +0 | 0.00% | 22,802 |
| 2022-06-30 | 2022-06-28 | 6.131 | 3,719 | +0 | 0.00% | 22,802 |
| 2022-06-29 | 2022-06-27 | 6.147 | 3,719 | +0 | 0.00% | 22,862 |
| 2022-06-28 | 2022-06-24 | 6.051 | 3,719 | +0 | 0.00% | 22,502 |
| 2022-06-27 | 2022-06-23 | 6.035 | 3,719 | +0 | 0.00% | 22,442 |
| 2022-06-24 | 2022-06-22 | 5.970 | 3,719 | +0 | 0.00% | 22,202 |
| 2022-06-23 | 2022-06-21 | 5.970 | 3,719 | +0 | 0.00% | 22,202 |
| 2022-06-22 | 2022-06-20 | 6.002 | 3,719 | +0 | 0.00% | 22,322 |
| 2022-06-21 | 2022-06-17 | 5.970 | 3,719 | +0 | 0.00% | 22,202 |
| 2022-06-20 | 2022-06-16 | 5.905 | 3,719 | +0 | 0.00% | 21,962 |
| 2022-06-17 | 2022-06-15 | 6.067 | 3,719 | +0 | 0.00% | 22,562 |
| 2022-06-16 | 2022-06-14 | 6.180 | 3,719 | +0 | 0.00% | 22,982 |
| 2022-06-15 | 2022-06-13 | 6.871 | 3,719 | +0 | 0.00% | 25,553 |
| 2022-06-14 | 2022-06-10 | 6.854 | 3,719 | +165 | 0.00% | 25,490 |
| 2022-06-13 | 2022-06-09 | 6.854 | 3,554 | +0 | 0.00% | 24,359 |
| 2022-06-10 | 2022-06-08 | 6.854 | 3,554 | +0 | 0.00% | 24,359 |
| 2022-06-09 | 2022-06-07 | 6.854 | 3,554 | +0 | 0.00% | 24,359 |
| 2022-06-08 | 2022-06-06 | 6.770 | 3,554 | +0 | 0.00% | 24,059 |
| 2022-06-07 | 2022-06-02 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-06-06 | 2022-06-01 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-06-02 | 2022-05-31 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-06-01 | 2022-05-30 | 6.786 | 3,554 | +0 | 0.00% | 24,119 |
| 2022-05-31 | 2022-05-27 | 6.786 | 3,554 | +0 | 0.00% | 24,119 |
| 2022-05-30 | 2022-05-26 | 6.803 | 3,554 | +0 | 0.00% | 24,179 |
| 2022-05-27 | 2022-05-25 | 6.719 | 3,554 | +0 | 0.00% | 23,879 |
| 2022-05-26 | 2022-05-24 | 6.736 | 3,554 | +0 | 0.00% | 23,939 |
| 2022-05-25 | 2022-05-23 | 6.770 | 3,554 | +0 | 0.00% | 24,059 |
| 2022-05-24 | 2022-05-20 | 6.618 | 3,554 | +0 | 0.00% | 23,519 |
| 2022-05-23 | 2022-05-19 | 6.550 | 3,554 | +0 | 0.00% | 23,279 |
| 2022-05-20 | 2022-05-18 | 6.601 | 3,554 | +0 | 0.00% | 23,459 |
| 2022-05-19 | 2022-05-17 | 6.618 | 3,554 | +0 | 0.00% | 23,519 |
| 2022-05-18 | 2022-05-16 | 6.702 | 3,554 | +0 | 0.00% | 23,819 |
| 2022-05-17 | 2022-05-13 | 6.702 | 3,554 | +0 | 0.00% | 23,819 |
| 2022-05-16 | 2022-05-12 | 6.702 | 3,554 | +0 | 0.00% | 23,819 |
| 2022-05-13 | 2022-05-11 | 6.719 | 3,554 | +0 | 0.00% | 23,879 |
| 2022-05-12 | 2022-05-10 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-05-11 | 2022-05-06 | 6.837 | 3,554 | +0 | 0.00% | 24,299 |
| 2022-05-10 | 2022-05-05 | 6.888 | 3,554 | +0 | 0.00% | 24,479 |
| 2022-05-06 | 2022-05-04 | 6.786 | 3,554 | +0 | 0.00% | 24,119 |
| 2022-05-05 | 2022-05-03 | 6.803 | 3,554 | +0 | 0.00% | 24,179 |
| 2022-05-04 | 2022-04-29 | 6.854 | 3,554 | +0 | 0.00% | 24,359 |
| 2022-05-03 | 2022-04-28 | 6.921 | 3,554 | +0 | 0.00% | 24,599 |
| 2022-04-29 | 2022-04-27 | 6.921 | 3,554 | +0 | 0.00% | 24,599 |
| 2022-04-28 | 2022-04-26 | 6.837 | 3,554 | +0 | 0.00% | 24,299 |
| 2022-04-27 | 2022-04-25 | 6.854 | 3,554 | +0 | 0.00% | 24,359 |
| 2022-04-26 | 2022-04-22 | 7.023 | 3,554 | +0 | 0.00% | 24,959 |
| 2022-04-25 | 2022-04-21 | 7.090 | 3,554 | +0 | 0.00% | 25,199 |
| 2022-04-22 | 2022-04-20 | 7.158 | 3,554 | +0 | 0.00% | 25,439 |
| 2022-04-21 | 2022-04-19 | 7.124 | 3,554 | +0 | 0.00% | 25,319 |
| 2022-04-20 | 2022-04-14 | 7.158 | 3,554 | +0 | 0.00% | 25,439 |
| 2022-04-19 | 2022-04-13 | 7.124 | 3,554 | +0 | 0.00% | 25,319 |
| 2022-04-14 | 2022-04-12 | 7.040 | 3,554 | +0 | 0.00% | 25,019 |
| 2022-04-13 | 2022-04-11 | 6.972 | 3,554 | +0 | 0.00% | 24,779 |
| 2022-04-12 | 2022-04-08 | 7.208 | 3,554 | +0 | 0.00% | 25,619 |
| 2022-04-11 | 2022-04-07 | 7.293 | 3,554 | +0 | 0.00% | 25,919 |
| 2022-04-08 | 2022-04-06 | 7.057 | 3,554 | +0 | 0.00% | 25,079 |
| 2022-04-07 | 2022-04-04 | 6.989 | 3,554 | +0 | 0.00% | 24,839 |
| 2022-04-06 | 2022-04-01 | 6.786 | 3,554 | +0 | 0.00% | 24,119 |
| 2022-04-04 | 2022-03-31 | 6.803 | 3,554 | +0 | 0.00% | 24,179 |
| 2022-04-01 | 2022-03-30 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-03-31 | 2022-03-29 | 6.786 | 3,554 | +0 | 0.00% | 24,119 |
| 2022-03-30 | 2022-03-28 | 6.736 | 3,554 | +0 | 0.00% | 23,939 |
| 2022-03-29 | 2022-03-25 | 6.618 | 3,554 | +0 | 0.00% | 23,519 |
| 2022-03-28 | 2022-03-24 | 7.006 | 3,554 | +0 | 0.00% | 24,899 |
| 2022-03-25 | 2022-03-23 | 6.837 | 3,554 | +0 | 0.00% | 24,299 |
| 2022-03-24 | 2022-03-22 | 6.871 | 3,554 | +0 | 0.00% | 24,419 |
| 2022-03-23 | 2022-03-21 | 6.871 | 3,554 | +0 | 0.00% | 24,419 |
| 2022-03-22 | 2022-03-18 | 6.567 | 3,554 | +0 | 0.00% | 23,339 |
| 2022-03-21 | 2022-03-17 | 6.246 | 3,554 | +0 | 0.00% | 22,199 |
| 2022-03-18 | 2022-03-16 | 6.010 | 3,554 | +0 | 0.00% | 21,359 |
| 2022-03-17 | 2022-03-15 | 5.824 | 3,554 | +0 | 0.00% | 20,699 |
| 2022-03-16 | 2022-03-14 | 6.381 | 3,554 | +0 | 0.00% | 22,679 |
| 2022-03-15 | 2022-03-11 | 6.601 | 3,554 | +0 | 0.00% | 23,459 |
| 2022-03-14 | 2022-03-10 | 6.854 | 3,554 | +0 | 0.00% | 24,359 |
| 2022-03-11 | 2022-03-09 | 6.516 | 3,554 | +0 | 0.00% | 23,159 |
| 2022-03-10 | 2022-03-08 | 6.651 | 3,554 | +0 | 0.00% | 23,639 |
| 2022-03-09 | 2022-03-07 | 6.668 | 3,554 | +0 | 0.00% | 23,699 |
| 2022-03-08 | 2022-03-04 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-03-07 | 2022-03-03 | 6.820 | 3,554 | +0 | 0.00% | 24,239 |
| 2022-03-04 | 2022-03-02 | 6.770 | 3,554 | +0 | 0.00% | 24,059 |
| 2022-03-03 | 2022-03-01 | 6.820 | 3,554 | +0 | 0.00% | 24,239 |
| 2022-03-02 | 2022-02-28 | 6.837 | 3,554 | +0 | 0.00% | 24,299 |
| 2022-03-01 | 2022-02-25 | 6.803 | 3,554 | +0 | 0.00% | 24,179 |
| 2022-02-28 | 2022-02-24 | 6.753 | 3,554 | +0 | 0.00% | 23,999 |
| 2022-02-25 | 2022-02-23 | 6.921 | 3,554 | +0 | 0.00% | 24,599 |
| 2022-02-24 | 2022-02-22 | 6.955 | 3,554 | +0 | 0.00% | 24,719 |
| 2022-02-23 | 2022-02-21 | 6.989 | 3,554 | +0 | 0.00% | 24,839 |
| 2022-02-22 | 2022-02-18 | 6.938 | 3,554 | +0 | 0.00% | 24,659 |
| 2022-02-21 | 2022-02-17 | 6.955 | 3,554 | +0 | 0.00% | 24,719 |
| 2022-02-18 | 2022-02-16 | 7.006 | 3,554 | +0 | 0.00% | 24,899 |
| 2022-02-17 | 2022-02-15 | 7.057 | 3,554 | +0 | 0.00% | 25,079 |
| 2022-02-16 | 2022-02-14 | 7.073 | 3,554 | +0 | 0.00% | 25,139 |
| 2022-02-15 | 2022-02-11 | 7.141 | 3,554 | +0 | 0.00% | 25,379 |
| 2022-02-14 | 2022-02-10 | 7.344 | 3,554 | +0 | 0.00% | 26,099 |
| 2022-02-11 | 2022-02-09 | 7.344 | 3,554 | +0 | 0.00% | 26,099 |
| 2022-02-10 | 2022-02-08 | 7.344 | 3,554 | +0 | 0.00% | 26,099 |
| 2022-02-09 | 2022-02-07 | 7.428 | 3,554 | +0 | 0.00% | 26,399 |
| 2022-02-08 | 2022-02-04 | 7.529 | 3,554 | +0 | 0.00% | 26,759 |
| 2022-02-07 | 2022-01-31 | 7.428 | 3,554 | +0 | 0.00% | 26,399 |
| 2022-02-04 | 2022-01-27 | 7.462 | 3,554 | +0 | 0.00% | 26,519 |
| 2022-01-28 | 2022-01-26 | 7.512 | 3,554 | +0 | 0.00% | 26,699 |
| 2022-01-27 | 2022-01-25 | 7.597 | 3,554 | +0 | 0.00% | 26,999 |
| 2022-01-26 | 2022-01-24 | 7.428 | 3,554 | +0 | 0.00% | 26,399 |
| 2022-01-25 | 2022-01-21 | 7.377 | 3,554 | +0 | 0.00% | 26,219 |
| 2022-01-24 | 2022-01-20 | 7.259 | 3,554 | +0 | 0.00% | 25,799 |
| 2022-01-21 | 2022-01-19 | 7.293 | 3,554 | +0 | 0.00% | 25,919 |
| 2022-01-20 | 2022-01-18 | 7.242 | 3,554 | +0 | 0.00% | 25,739 |
| 2022-01-19 | 2022-01-17 | 7.175 | 3,554 | +0 | 0.00% | 25,499 |
| 2022-01-18 | 2022-01-14 | 7.208 | 3,554 | +0 | 0.00% | 25,619 |
| 2022-01-17 | 2022-01-13 | 7.208 | 3,554 | +0 | 0.00% | 25,619 |
| 2022-01-14 | 2022-01-12 | 7.175 | 3,554 | +0 | 0.00% | 25,499 |
| 2022-01-13 | 2022-01-11 | 7.158 | 3,554 | +0 | 0.00% | 25,439 |
| 2022-01-12 | 2022-01-10 | 7.259 | 3,554 | +0 | 0.00% | 25,799 |
| 2022-01-11 | 2022-01-07 | 7.276 | 3,554 | +0 | 0.00% | 25,859 |
| 2022-01-10 | 2022-01-06 | 7.073 | 3,554 | +0 | 0.00% | 25,139 |
| 2022-01-07 | 2022-01-05 | 7.158 | 3,554 | +0 | 0.00% | 25,439 |
| 2022-01-06 | 2022-01-04 | 7.192 | 3,554 | +0 | 0.00% | 25,559 |
| 2022-01-05 | 2022-01-03 | 7.276 | 3,554 | +0 | 0.00% | 25,859 |
| 2022-01-04 | 2021-12-31 | 7.411 | 3,554 | +0 | 0.00% | 26,339 |
| 2022-01-03 | 2021-12-29 | 7.310 | 3,554 | +0 | 0.00% | 25,979 |
| 2021-12-30 | 2021-12-28 | 7.428 | 3,554 | +0 | 0.00% | 26,399 |
| 2021-12-29 | 2021-12-24 | 7.411 | 3,554 | +0 | 0.00% | 26,339 |
| 2021-12-28 | 2021-12-22 | 7.344 | 3,554 | +0 | 0.00% | 26,099 |
| 2021-12-23 | 2021-12-21 | 7.293 | 3,554 | +0 | 0.00% | 25,919 |
| 2021-12-22 | 2021-12-20 | 7.225 | 3,554 | +0 | 0.00% | 25,679 |
| 2021-12-21 | 2021-12-17 | 7.495 | 3,554 | +0 | 0.00% | 26,639 |
| 2021-12-20 | 2021-12-16 | 7.495 | 3,554 | +0 | 0.00% | 26,639 |
| 2021-12-17 | 2021-12-15 | 7.428 | 3,554 | -29,618 | 0.00% | 26,399 |
| 2021-09-01 | 2021-08-30 | 8.658 | 33,172 | +1,477 | 0.01% | 287,190 |
| 2021-06-08 | 2021-06-04 | 8.156 | 31,695 | +1,142 | 0.01% | 258,518 |
| 2020-09-14 | 2020-09-10 | 4.781 | 30,553 | +684 | 0.01% | 146,072 |
| 2020-06-09 | 2020-06-05 | 4.755 | 29,869 | +1,605 | 0.01% | 142,032 |
| 2019-09-06 | 2019-09-04 | 4.759 | 28,264 | +849 | 0.01% | 134,521 |
| 2019-06-11 | 2019-06-06 | 5.461 | 27,415 | +1,063 | 0.01% | 149,724 |
| 2018-09-03 | 2018-08-30 | 5.953 | 26,352 | +575 | 0.01% | 156,860 |
| 2018-06-12 | 2018-06-08 | 6.744 | 25,777 | +865 | 0.01% | 173,831 |
| 2017-12-08 | 2017-12-06 | 5.552 | 24,912 | -890 | 0.01% | 138,318 |
| 2017-09-04 | 2017-08-31 | 6.993 | 25,802 | +422 | 0.01% | 180,428 |
| 2017-06-13 | 2017-06-09 | 7.891 | 25,380 | +757 | 0.01% | 200,275 |
| 2017-02-27 | 2017-02-23 | 7.797 | 24,623 | +849 | 0.01% | 191,981 |
| 2016-09-05 | 2016-09-01 | 7.139 | 23,774 | +399 | 0.01% | 169,729 |
| 2016-06-14 | 2016-06-10 | 6.245 | 23,375 | +419 | 0.01% | 145,978 |
| 2016-05-04 | 2016-04-29 | 6.587 | 22,956 | -31,974 | 0.01% | 151,201 |
| 2015-10-20 | 2015-10-16 | 7.831 | 54,930 | -40,993 | 0.02% | 430,140 |
| 2015-08-31 | 2015-08-27 | 8.933 | 95,923 | +2,665 | 0.04% | 856,845 |
| 2015-06-09 | 2015-06-05 | 11.831 | 93,258 | +3,068 | 0.04% | 1,103,333 |
| 2015-05-14 | 2015-05-12 | 11.857 | 90,190 | +4,625 | 0.04% | 1,069,376 |
| 2015-04-28 | 2015-04-24 | 11.779 | 85,565 | +26,980 | 0.04% | 1,007,877 |
| 2015-03-30 | 2015-03-26 | 11.390 | 58,585 | +10,021 | 0.03% | 667,278 |
| 2015-03-26 | 2015-03-24 | 11.338 | 48,564 | +1,542 | 0.02% | 550,619 |
| 2014-09-01 | 2014-08-28 | 14.477 | 47,022 | +841 | 0.02% | 680,733 |
| 2014-08-18 | 2014-08-14 | 13.394 | 46,181 | +7,571 | 0.02% | 618,538 |
| 2014-07-21 | 2014-07-17 | 13.288 | 38,610 | +4,542 | 0.02% | 513,054 |
| 2014-07-09 | 2014-07-07 | 13.209 | 34,068 | -28,012 | 0.02% | 449,999 |
| 2014-07-08 | 2014-07-04 | 13.315 | 62,080 | -20,440 | 0.03% | 826,566 |
| 2014-06-30 | 2014-06-26 | 13.908 | 82,520 | +2,422 | 0.04% | 1,147,663 |
| 2014-03-24 | 2014-03-20 | 14.942 | 80,098 | +11,023 | 0.04% | 1,196,819 |
| 2013-12-10 | 2013-12-06 | 18.943 | 69,075 | -6,614 | 0.03% | 1,308,472 |
| 2013-09-02 | 2013-08-29 | 17.152 | 75,689 | +1,225 | 0.04% | 1,298,206 |
| 2013-06-10 | 2013-06-06 | 22.247 | 74,464 | +1,406 | 0.04% | 1,656,631 |
| 2012-12-17 | 2012-12-13 | 15.452 | 73,058 | -69,511 | 0.04% | 1,128,887 |
| 2012-12-14 | 2012-12-12 | 15.762 | 142,569 | +69,511 | 0.07% | 2,247,187 |
| 2012-12-13 | 2012-12-11 | 15.649 | 73,058 | -195,056 | 0.04% | 1,143,308 |
| 2012-12-12 | 2012-12-10 | 15.875 | 268,114 | +195,056 | 0.13% | 4,256,280 |
| 2012-12-11 | 2012-12-07 | 16.016 | 73,058 | -157,463 | 0.04% | 1,170,088 |
| 2012-12-10 | 2012-12-06 | 15.818 | 230,521 | +157,463 | 0.12% | 3,646,495 |
| 2012-12-07 | 2012-12-05 | 15.508 | 73,058 | -16,313 | 0.04% | 1,133,007 |
| 2012-12-06 | 2012-12-04 | 15.001 | 89,371 | +16,313 | 0.04% | 1,340,635 |
| 2012-11-12 | 2012-11-08 | 15.818 | 73,058 | -312,090 | 0.04% | 1,155,668 |
| 2012-11-09 | 2012-11-07 | 16.157 | 385,148 | +312,090 | 0.19% | 6,222,782 |
| 2012-11-08 | 2012-11-06 | 15.508 | 73,058 | -204,986 | 0.04% | 1,133,007 |
| 2012-11-07 | 2012-11-05 | 15.452 | 278,044 | +204,986 | 0.14% | 4,296,318 |
| 2012-11-06 | 2012-11-02 | 15.114 | 73,058 | -248,253 | 0.04% | 1,104,167 |
| 2012-11-05 | 2012-11-01 | 14.832 | 321,311 | +248,253 | 0.16% | 4,765,557 |
| 2012-10-04 | 2012-09-28 | 14.268 | 73,058 | -4,965 | 0.04% | 1,042,367 |
| 2012-09-28 | 2012-09-26 | 15.005 | 78,023 | +1,487 | 0.04% | 1,170,705 |
| 2012-09-26 | 2012-09-24 | 15.608 | 76,536 | -121,067 | 0.04% | 1,194,593 |
| 2012-09-25 | 2012-09-21 | 15.666 | 197,603 | +121,067 | 0.10% | 3,095,597 |
| 2012-09-24 | 2012-09-20 | 15.350 | 76,536 | -39,660 | 0.04% | 1,174,793 |
| 2012-09-21 | 2012-09-19 | 15.465 | 116,196 | -84,886 | 0.06% | 1,796,916 |
| 2012-09-20 | 2012-09-18 | 15.378 | 201,082 | +45,226 | 0.10% | 3,092,298 |
| 2012-09-19 | 2012-09-17 | 15.436 | 155,856 | +79,320 | 0.08% | 2,405,759 |
| 2012-09-18 | 2012-09-14 | 14.832 | 76,536 | -34,094 | 0.04% | 1,135,193 |
| 2012-09-17 | 2012-09-13 | 14.660 | 110,630 | +34,094 | 0.06% | 1,621,801 |
| 2012-09-14 | 2012-09-12 | 14.516 | 76,536 | -13,916 | 0.04% | 1,110,993 |
| 2012-09-13 | 2012-09-11 | 14.775 | 90,452 | +13,916 | 0.05% | 1,336,398 |
| 2012-09-12 | 2012-09-10 | 14.200 | 76,536 | -59,142 | 0.04% | 1,086,794 |
| 2012-09-11 | 2012-09-07 | 14.229 | 135,678 | +59,142 | 0.07% | 1,930,496 |
| 2012-05-29 | 2012-05-25 | 17.135 | 76,536 | +1,556 | 0.04% | 1,311,466 |
| 2012-05-22 | 2012-05-18 | 17.605 | 74,980 | -20,449 | 0.04% | 1,320,004 |
| 2012-05-21 | 2012-05-17 | 18.162 | 95,429 | +20,449 | 0.05% | 1,733,204 |
| 2012-05-18 | 2012-05-16 | 17.928 | 74,980 | -29,310 | 0.04% | 1,344,204 |
| 2012-05-17 | 2012-05-15 | 19.130 | 104,290 | +29,310 | 0.06% | 1,995,119 |
| 2012-05-16 | 2012-05-14 | 19.512 | 74,980 | -13,632 | 0.04% | 1,463,004 |
| 2012-05-15 | 2012-05-11 | 20.069 | 88,612 | +13,632 | 0.05% | 1,778,391 |
| 2012-05-14 | 2012-05-10 | 19.365 | 74,980 | -21,130 | 0.04% | 1,452,004 |
| 2012-05-11 | 2012-05-09 | 18.573 | 96,110 | +21,130 | 0.05% | 1,785,052 |
| 2012-05-10 | 2012-05-08 | 18.778 | 74,980 | -28,628 | 0.04% | 1,408,004 |
| 2012-05-09 | 2012-05-07 | 18.632 | 103,608 | +28,628 | 0.05% | 1,930,392 |
| 2012-05-07 | 2012-05-03 | 18.602 | 74,980 | -13,632 | 0.04% | 1,394,804 |
| 2012-05-04 | 2012-05-02 | 18.280 | 88,612 | +13,632 | 0.05% | 1,619,792 |
| 2012-05-02 | 2012-04-27 | 17.928 | 74,980 | -20,449 | 0.04% | 1,344,204 |
| 2012-04-30 | 2012-04-26 | 18.397 | 95,429 | +20,449 | 0.05% | 1,755,604 |
| 2012-04-27 | 2012-04-25 | 18.250 | 74,980 | -42,261 | 0.04% | 1,368,404 |
| 2012-04-26 | 2012-04-24 | 18.485 | 117,241 | +42,261 | 0.06% | 2,167,198 |
| 2011-10-18 | 2011-10-14 | 18.808 | 74,980 | -51,804 | 0.04% | 1,410,204 |
| 2011-10-17 | 2011-10-13 | 19.189 | 126,784 | +51,804 | 0.07% | 2,432,880 |
| 2011-10-14 | 2011-10-12 | 18.720 | 74,980 | -681 | 0.04% | 1,403,604 |
| 2011-10-13 | 2011-10-11 | 18.221 | 75,661 | +681 | 0.04% | 1,378,613 |
| 2011-10-11 | 2011-10-07 | 17.986 | 74,980 | -17,041 | 0.04% | 1,348,604 |
| 2011-10-10 | 2011-10-06 | 17.194 | 92,021 | +17,041 | 0.05% | 1,582,206 |
| 2011-10-03 | 2011-09-28 | 17.675 | 74,980 | +1,544 | 0.04% | 1,325,282 |
| 2011-08-05 | 2011-08-03 | 26.483 | 73,436 | -8,012 | 0.04% | 1,944,788 |
| 2011-06-22 | 2011-06-20 | 26.811 | 81,448 | +905 | 0.04% | 2,183,671 |
| 2011-01-25 | 2011-01-21 | 31.022 | 80,543 | -1,980 | 0.04% | 2,498,568 |
| 2010-12-08 | 2010-12-06 | 27.449 | 82,523 | +1,099 | 0.05% | 2,265,161 |
| 2010-11-18 | 2010-11-16 | 28.002 | 81,424 | -1,954 | 0.05% | 2,279,994 |
| 2010-11-02 | 2010-10-29 | 28.309 | 83,378 | -3,909 | 0.05% | 2,360,309 |
| 2010-11-01 | 2010-10-28 | 28.278 | 87,287 | -2,605 | 0.05% | 2,468,287 |
| 2010-10-27 | 2010-10-25 | 28.554 | 89,892 | +2,605 | 0.05% | 2,566,791 |
| 2010-10-26 | 2010-10-22 | 28.646 | 87,287 | +1,303 | 0.05% | 2,500,447 |
| 2010-09-15 | 2010-09-13 | 24.256 | 85,984 | +7,817 | 0.05% | 2,085,601 |
| 2010-09-13 | 2010-09-09 | 24.164 | 78,167 | -16,936 | 0.04% | 1,888,794 |
| 2010-09-10 | 2010-09-08 | 24.133 | 95,103 | -67,094 | 0.05% | 2,295,109 |
| 2010-09-09 | 2010-09-07 | 24.071 | 162,197 | -14,331 | 0.09% | 3,904,320 |
| 2010-09-08 | 2010-09-06 | 24.471 | 176,528 | -14,330 | 0.10% | 4,319,748 |
| 2010-09-07 | 2010-09-03 | 23.611 | 190,858 | -3,909 | 0.11% | 4,506,332 |
| 2010-09-06 | 2010-09-02 | 23.365 | 194,767 | -46,249 | 0.11% | 4,550,787 |
| 2010-09-03 | 2010-09-01 | 23.335 | 241,016 | -71,653 | 0.13% | 5,624,009 |
| 2010-08-30 | 2010-08-26 | 24.365 | 312,669 | +8,100 | 0.17% | 7,618,164 |
| 2010-08-26 | 2010-08-24 | 24.586 | 304,569 | +3,173 | 0.17% | 7,488,008 |
| 2010-08-04 | 2010-08-02 | 24.806 | 301,396 | -7,614 | 0.17% | 7,476,498 |
| 2010-05-11 | 2010-05-07 | 22.379 | 309,010 | -1,269 | 0.18% | 6,915,393 |
| 2010-04-01 | 2010-03-30 | 22.064 | 310,279 | -1,269 | 0.18% | 6,845,992 |
| 2010-03-31 | 2010-03-29 | 20.992 | 311,548 | -1,904 | 0.18% | 6,540,112 |
| 2010-03-22 | 2010-03-18 | 20.393 | 313,452 | -634 | 0.18% | 6,392,361 |
| 2010-03-15 | 2010-03-11 | 20.267 | 314,086 | -635 | 0.18% | 6,365,691 |
| 2010-01-13 | 2010-01-11 | 21.118 | 314,721 | -634 | 0.18% | 6,646,400 |
| 2010-01-11 | 2010-01-07 | 20.425 | 315,355 | -52,031 | 0.18% | 6,441,110 |
| 2010-01-08 | 2010-01-06 | 20.267 | 367,386 | +52,031 | 0.21% | 7,445,940 |
| 2009-12-18 | 2009-12-16 | 20.047 | 315,355 | +1,269 | 0.18% | 6,321,830 |
| 2009-12-14 | 2009-12-10 | 21.251 | 314,086 | +1,903 | 0.18% | 6,674,783 |
| 2009-12-11 | 2009-12-09 | 21.155 | 312,183 | +5,659 | 0.18% | 6,604,277 |
| 2009-12-04 | 2009-12-02 | 20.545 | 306,524 | -623 | 0.18% | 6,297,600 |
| 2009-12-01 | 2009-11-27 | 20.417 | 307,147 | -9,345 | 0.18% | 6,270,960 |
| 2009-11-30 | 2009-11-26 | 19.582 | 316,492 | +3,115 | 0.19% | 6,197,595 |
| 2009-11-13 | 2009-11-11 | 17.849 | 313,377 | +1,246 | 0.19% | 5,593,357 |
| 2009-11-03 | 2009-10-30 | 17.367 | 312,131 | -623 | 0.19% | 5,420,817 |
| 2009-10-28 | 2009-10-23 | 17.592 | 312,754 | +224,286 | 0.19% | 5,501,917 |
| 2009-10-27 | 2009-10-22 | 16.693 | 88,468 | +6,230 | 0.05% | 1,476,795 |
| 2009-10-23 | 2009-10-21 | 16.404 | 82,238 | -623 | 0.05% | 1,349,038 |
| 2009-10-14 | 2009-10-12 | 14.703 | 82,861 | +4,361 | 0.05% | 1,218,278 |
| 2009-10-08 | 2009-10-06 | 14.382 | 78,500 | +623 | 0.05% | 1,128,959 |
| 2009-09-30 | 2009-09-28 | 14.478 | 77,877 | +623 | 0.05% | 1,127,500 |
| 2009-09-15 | 2009-09-11 | 14.863 | 77,254 | +1,869 | 0.05% | 1,148,240 |
| 2009-08-17 | 2009-08-13 | 15.833 | 75,385 | +2,632 | 0.05% | 1,193,586 |
| 2009-08-14 | 2009-08-12 | 15.800 | 72,753 | +1,202 | 0.05% | 1,149,493 |
| 2009-08-12 | 2009-08-10 | 16.000 | 71,551 | -1,804 | 0.04% | 1,144,781 |
| 2009-08-06 | 2009-08-04 | 15.234 | 73,355 | +3,007 | 0.05% | 1,117,524 |
| 2009-08-05 | 2009-08-03 | 14.636 | 70,348 | +3,006 | 0.04% | 1,029,594 |
| 2009-06-15 | 2009-06-11 | 12.474 | 67,342 | +60,127 | 0.04% | 839,999 |
| 2009-03-23 | 2009-03-19 | 7.384 | 7,215 | +7,215 | 0.00% | 53,278 |
| 2007-12-14 | 2007-12-12 | 19.715 | 0 | -550 | ||
| 2007-12-13 | 2007-12-11 | 19.715 | 550 | +550 | 0.00% | 10,843 |
| 2007-06-26 | 2007-06-22 | 22.015 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy