History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.830 | 742,078 | +0 | 0.13% | 1,358,003 |
| 2025-10-13 | 2025-10-09 | 1.840 | 742,078 | +0 | 0.13% | 1,365,424 |
| 2025-10-10 | 2025-10-08 | 1.840 | 742,078 | +0 | 0.13% | 1,365,424 |
| 2025-10-09 | 2025-10-06 | 1.870 | 742,078 | +0 | 0.13% | 1,387,686 |
| 2025-10-08 | 2025-10-03 | 1.880 | 742,078 | +0 | 0.13% | 1,395,107 |
| 2025-10-06 | 2025-10-02 | 1.840 | 742,078 | +0 | 0.13% | 1,365,424 |
| 2025-10-03 | 2025-09-30 | 1.880 | 742,078 | +0 | 0.13% | 1,395,107 |
| 2025-10-02 | 2025-09-29 | 1.880 | 742,078 | +0 | 0.13% | 1,395,107 |
| 2025-09-30 | 2025-09-26 | 1.860 | 742,078 | +0 | 0.13% | 1,380,265 |
| 2025-09-29 | 2025-09-25 | 1.870 | 742,078 | +0 | 0.13% | 1,387,686 |
| 2025-09-26 | 2025-09-24 | 1.850 | 742,078 | +0 | 0.13% | 1,372,844 |
| 2025-09-25 | 2025-09-23 | 1.790 | 742,078 | +0 | 0.13% | 1,328,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 742,078 | +0 | 0.13% | 1,365,424 |
| 2025-09-23 | 2025-09-19 | 1.830 | 742,078 | +0 | 0.13% | 1,358,003 |
| 2025-09-22 | 2025-09-18 | 1.820 | 742,078 | +0 | 0.13% | 1,350,582 |
| 2025-09-19 | 2025-09-17 | 1.820 | 742,078 | +0 | 0.13% | 1,350,582 |
| 2025-09-18 | 2025-09-16 | 1.891 | 742,078 | +0 | 0.13% | 1,403,183 |
| 2025-09-17 | 2025-09-15 | 1.860 | 742,078 | +16,045 | 0.13% | 1,380,429 |
| 2025-09-16 | 2025-09-12 | 1.850 | 726,033 | +0 | 0.13% | 1,343,161 |
| 2025-09-15 | 2025-09-11 | 1.860 | 726,033 | +0 | 0.13% | 1,350,582 |
| 2025-09-12 | 2025-09-10 | 1.891 | 726,033 | +0 | 0.13% | 1,372,844 |
| 2025-09-11 | 2025-09-09 | 1.891 | 726,033 | +0 | 0.13% | 1,372,844 |
| 2025-09-10 | 2025-09-08 | 1.891 | 726,033 | +0 | 0.13% | 1,372,844 |
| 2025-09-09 | 2025-09-05 | 1.809 | 726,033 | +0 | 0.13% | 1,313,478 |
| 2025-09-08 | 2025-09-04 | 1.799 | 726,033 | +0 | 0.13% | 1,306,057 |
| 2025-09-05 | 2025-09-03 | 1.809 | 726,033 | +0 | 0.13% | 1,313,478 |
| 2025-09-04 | 2025-09-02 | 1.809 | 726,033 | +0 | 0.13% | 1,313,478 |
| 2025-09-03 | 2025-09-01 | 1.799 | 726,033 | +0 | 0.13% | 1,306,057 |
| 2025-09-02 | 2025-08-29 | 1.809 | 726,033 | +0 | 0.13% | 1,313,478 |
| 2025-09-01 | 2025-08-28 | 1.819 | 726,033 | +0 | 0.13% | 1,320,899 |
| 2025-08-29 | 2025-08-27 | 1.809 | 726,033 | +0 | 0.13% | 1,313,478 |
| 2025-08-28 | 2025-08-26 | 1.819 | 726,033 | +0 | 0.13% | 1,320,899 |
| 2025-08-27 | 2025-08-25 | 1.819 | 726,033 | +0 | 0.13% | 1,320,899 |
| 2025-08-26 | 2025-08-22 | 1.830 | 726,033 | +0 | 0.13% | 1,328,319 |
| 2025-08-25 | 2025-08-21 | 1.891 | 726,033 | +0 | 0.13% | 1,372,844 |
| 2025-08-22 | 2025-08-20 | 1.881 | 726,033 | +0 | 0.13% | 1,365,423 |
| 2025-08-21 | 2025-08-19 | 1.860 | 726,033 | +0 | 0.13% | 1,350,582 |
| 2025-08-20 | 2025-08-18 | 1.850 | 726,033 | +0 | 0.13% | 1,343,161 |
| 2025-08-19 | 2025-08-15 | 1.881 | 726,033 | +0 | 0.13% | 1,365,423 |
| 2025-08-18 | 2025-08-14 | 1.850 | 726,033 | +0 | 0.13% | 1,343,161 |
| 2025-08-15 | 2025-08-13 | 1.860 | 726,033 | +0 | 0.13% | 1,350,582 |
| 2025-08-14 | 2025-08-12 | 1.830 | 726,033 | +0 | 0.13% | 1,328,319 |
| 2025-08-13 | 2025-08-11 | 1.891 | 726,033 | +0 | 0.13% | 1,372,844 |
| 2025-08-12 | 2025-08-08 | 1.778 | 726,033 | +0 | 0.13% | 1,291,216 |
| 2025-08-11 | 2025-08-07 | 1.717 | 726,033 | +0 | 0.13% | 1,246,691 |
| 2025-08-08 | 2025-08-06 | 1.717 | 726,033 | +0 | 0.13% | 1,246,691 |
| 2025-08-07 | 2025-08-05 | 1.717 | 726,033 | +0 | 0.13% | 1,246,691 |
| 2025-08-06 | 2025-08-04 | 1.717 | 726,033 | +0 | 0.13% | 1,246,691 |
| 2025-08-05 | 2025-08-01 | 1.697 | 726,033 | +9,784 | 0.13% | 1,231,849 |
| 2025-06-11 | 2025-06-09 | 1.808 | 716,249 | +48,041 | 0.13% | 1,294,773 |
| 2025-05-22 | 2025-05-20 | 1.742 | 668,208 | -9,128 | 0.13% | 1,164,004 |
| 2025-05-12 | 2025-05-08 | 1.720 | 677,336 | -9,127 | 0.13% | 1,165,063 |
| 2025-04-02 | 2025-03-31 | 1.665 | 686,463 | -36,511 | 0.13% | 1,143,158 |
| 2025-04-01 | 2025-03-28 | 1.676 | 722,974 | -9,127 | 0.14% | 1,211,880 |
| 2025-03-31 | 2025-03-27 | 1.665 | 732,101 | +20,081 | 0.14% | 1,219,158 |
| 2025-03-25 | 2025-03-21 | 1.676 | 712,020 | -1,826 | 0.14% | 1,193,519 |
| 2025-03-11 | 2025-03-07 | 1.600 | 713,846 | -118,658 | 0.14% | 1,141,834 |
| 2025-02-20 | 2025-02-18 | 1.600 | 832,504 | -9,128 | 0.16% | 1,331,634 |
| 2025-02-18 | 2025-02-14 | 1.611 | 841,632 | +1,826 | 0.17% | 1,355,455 |
| 2024-10-08 | 2024-10-04 | 1.786 | 839,806 | -91,276 | 0.16% | 1,499,727 |
| 2024-10-04 | 2024-10-02 | 1.786 | 931,082 | -3,651 | 0.18% | 1,662,728 |
| 2024-09-04 | 2024-09-02 | 1.699 | 934,733 | +18,449 | 0.18% | 1,587,940 |
| 2024-08-30 | 2024-08-28 | 1.654 | 916,284 | -14,316 | 0.18% | 1,515,635 |
| 2024-08-01 | 2024-07-30 | 1.665 | 930,600 | -12,526 | 0.18% | 1,549,716 |
| 2024-06-26 | 2024-06-24 | 1.721 | 943,126 | +12,526 | 0.19% | 1,623,280 |
| 2024-06-11 | 2024-06-06 | 1.907 | 930,600 | +58,163 | 0.18% | 1,775,067 |
| 2024-03-27 | 2024-03-25 | 1.896 | 872,437 | -1,678 | 0.18% | 1,653,723 |
| 2024-03-04 | 2024-02-29 | 1.812 | 874,115 | +3,355 | 0.18% | 1,583,958 |
| 2024-02-16 | 2024-02-14 | 1.824 | 870,760 | +58,718 | 0.18% | 1,588,260 |
| 2024-02-01 | 2024-01-30 | 1.752 | 812,042 | -41,941 | 0.17% | 1,423,074 |
| 2024-01-30 | 2024-01-26 | 1.752 | 853,983 | +1,677 | 0.18% | 1,496,574 |
| 2024-01-19 | 2024-01-17 | 1.764 | 852,306 | -57,039 | 0.18% | 1,503,796 |
| 2024-01-16 | 2024-01-12 | 1.848 | 909,345 | +5,032 | 0.19% | 1,680,320 |
| 2023-08-30 | 2023-08-28 | 2.218 | 904,313 | +10,161 | 0.19% | 2,006,206 |
| 2023-08-22 | 2023-08-18 | 2.086 | 894,152 | -1,659 | 0.19% | 1,865,075 |
| 2023-08-17 | 2023-08-15 | 2.303 | 895,811 | -11,611 | 0.19% | 2,062,950 |
| 2023-08-16 | 2023-08-14 | 2.315 | 907,422 | +8,294 | 0.19% | 2,100,630 |
| 2023-07-28 | 2023-07-26 | 2.423 | 899,128 | +26,540 | 0.19% | 2,178,996 |
| 2023-07-12 | 2023-07-10 | 2.749 | 872,588 | +4,977 | 0.19% | 2,398,739 |
| 2023-07-05 | 2023-07-03 | 2.809 | 867,611 | +6,635 | 0.18% | 2,437,361 |
| 2023-06-15 | 2023-06-13 | 3.075 | 860,976 | +14,929 | 0.18% | 2,647,099 |
| 2023-06-14 | 2023-06-12 | 5.394 | 846,047 | +3,318 | 0.18% | 4,563,162 |
| 2023-06-13 | 2023-06-09 | 5.331 | 842,729 | +196,555 | 0.18% | 4,492,261 |
| 2023-06-12 | 2023-06-08 | 5.315 | 646,174 | +8,903 | 0.18% | 3,434,342 |
| 2023-06-09 | 2023-06-07 | 5.315 | 637,271 | +2,544 | 0.18% | 3,387,023 |
| 2023-06-08 | 2023-06-06 | 5.331 | 634,727 | +10,175 | 0.18% | 3,383,483 |
| 2023-06-07 | 2023-06-05 | 5.409 | 624,552 | +63,595 | 0.17% | 3,378,348 |
| 2023-06-06 | 2023-06-02 | 5.394 | 560,957 | +6,359 | 0.16% | 3,025,527 |
| 2023-05-25 | 2023-05-23 | 5.551 | 554,598 | +1,272 | 0.15% | 3,078,437 |
| 2023-05-23 | 2023-05-19 | 5.582 | 553,326 | +1,272 | 0.15% | 3,088,778 |
| 2023-05-22 | 2023-05-18 | 5.598 | 552,054 | +2,544 | 0.15% | 3,090,359 |
| 2023-05-17 | 2023-05-15 | 5.645 | 549,510 | +1,272 | 0.15% | 3,102,040 |
| 2023-05-12 | 2023-05-10 | 5.692 | 548,238 | +2,544 | 0.15% | 3,120,722 |
| 2023-04-20 | 2023-04-18 | 5.739 | 545,694 | +6,359 | 0.15% | 3,131,983 |
| 2023-04-19 | 2023-04-17 | 5.787 | 539,335 | +5,088 | 0.15% | 3,120,928 |
| 2023-04-17 | 2023-04-13 | 5.755 | 534,247 | +6,359 | 0.15% | 3,074,684 |
| 2023-04-04 | 2023-03-31 | 5.755 | 527,888 | +5,088 | 0.15% | 3,038,087 |
| 2023-04-03 | 2023-03-30 | 5.755 | 522,800 | +3,816 | 0.14% | 3,008,805 |
| 2023-03-31 | 2023-03-29 | 5.708 | 518,984 | +1,271 | 0.14% | 2,962,361 |
| 2023-03-29 | 2023-03-27 | 5.739 | 517,713 | +1,272 | 0.14% | 2,971,387 |
| 2022-10-18 | 2022-10-14 | 4.639 | 516,441 | +10,176 | 0.14% | 2,395,632 |
| 2022-09-02 | 2022-08-31 | 6.054 | 506,265 | +1,271 | 0.14% | 3,064,897 |
| 2022-08-31 | 2022-08-29 | 6.357 | 504,994 | +12,850 | 0.14% | 3,210,359 |
| 2022-07-19 | 2022-07-15 | 7.358 | 492,144 | -2,479 | 0.14% | 3,620,997 |
| 2022-06-23 | 2022-06-21 | 5.970 | 494,623 | +2,479 | 0.14% | 2,952,889 |
| 2022-06-14 | 2022-06-10 | 6.854 | 492,144 | +21,766 | 0.14% | 3,373,138 |
| 2022-05-03 | 2022-04-28 | 6.921 | 470,378 | +4,739 | 0.14% | 3,255,718 |
| 2022-04-13 | 2022-04-11 | 6.972 | 465,639 | -11,848 | 0.14% | 3,246,499 |
| 2022-04-12 | 2022-04-08 | 7.208 | 477,487 | +11,848 | 0.14% | 3,441,956 |
| 2022-03-29 | 2022-03-25 | 6.618 | 465,639 | +3,554 | 0.14% | 3,081,423 |
| 2022-03-24 | 2022-03-22 | 6.871 | 462,085 | -1,185 | 0.14% | 3,174,916 |
| 2022-03-23 | 2022-03-21 | 6.871 | 463,270 | -11,847 | 0.14% | 3,183,058 |
| 2022-03-18 | 2022-03-16 | 6.010 | 475,117 | -23,694 | 0.14% | 2,855,397 |
| 2022-03-17 | 2022-03-15 | 5.824 | 498,811 | +7,108 | 0.15% | 2,905,166 |
| 2022-03-16 | 2022-03-14 | 6.381 | 491,703 | +5,923 | 0.15% | 3,137,694 |
| 2022-01-12 | 2022-01-10 | 7.259 | 485,780 | -5,923 | 0.14% | 3,526,338 |
| 2021-12-07 | 2021-12-03 | 7.073 | 491,703 | -28,433 | 0.15% | 3,478,026 |
| 2021-11-08 | 2021-11-04 | 7.766 | 520,136 | +23,694 | 0.15% | 4,039,156 |
| 2021-10-22 | 2021-10-20 | 7.563 | 496,442 | -2,369 | 0.15% | 3,754,589 |
| 2021-10-18 | 2021-10-12 | 7.006 | 498,811 | +1,184 | 0.15% | 3,494,621 |
| 2021-10-11 | 2021-10-07 | 7.462 | 497,627 | -5,923 | 0.15% | 3,713,147 |
| 2021-10-08 | 2021-10-06 | 7.175 | 503,550 | +7,108 | 0.15% | 3,612,829 |
| 2021-09-29 | 2021-09-27 | 8.069 | 496,442 | +5,924 | 0.15% | 4,006,013 |
| 2021-09-23 | 2021-09-20 | 8.069 | 490,518 | +1,184 | 0.15% | 3,958,209 |
| 2021-09-16 | 2021-09-14 | 8.610 | 489,334 | -4,739 | 0.15% | 4,213,000 |
| 2021-09-08 | 2021-09-06 | 8.289 | 494,073 | +5,924 | 0.15% | 4,095,326 |
| 2021-09-06 | 2021-09-02 | 8.036 | 488,149 | -4,739 | 0.15% | 3,922,611 |
| 2021-09-02 | 2021-08-31 | 8.728 | 492,888 | -11,847 | 0.15% | 4,302,056 |
| 2021-09-01 | 2021-08-30 | 8.658 | 504,735 | -38,648 | 0.15% | 4,369,788 |
| 2021-08-31 | 2021-08-27 | 8.587 | 543,383 | -11,319 | 0.17% | 4,665,983 |
| 2021-08-27 | 2021-08-25 | 8.481 | 554,702 | -22,639 | 0.18% | 4,704,374 |
| 2021-08-26 | 2021-08-24 | 8.534 | 577,341 | -56,598 | 0.18% | 4,926,975 |
| 2021-08-25 | 2021-08-23 | 8.764 | 633,939 | +10,188 | 0.20% | 5,555,588 |
| 2021-08-24 | 2021-08-20 | 9.152 | 623,751 | +11,319 | 0.20% | 5,708,761 |
| 2021-08-04 | 2021-08-02 | 8.834 | 612,432 | +5,660 | 0.20% | 5,410,392 |
| 2021-07-26 | 2021-07-22 | 9.188 | 606,772 | -16,979 | 0.19% | 5,574,806 |
| 2021-07-21 | 2021-07-19 | 7.986 | 623,751 | -5,660 | 0.20% | 4,981,390 |
| 2021-06-08 | 2021-06-04 | 8.156 | 629,411 | +22,681 | 0.20% | 5,133,746 |
| 2021-06-04 | 2021-06-02 | 8.193 | 606,730 | +5,456 | 0.20% | 4,970,992 |
| 2021-05-21 | 2021-05-18 | 8.193 | 601,274 | -5,456 | 0.20% | 4,926,290 |
| 2021-04-30 | 2021-04-28 | 7.881 | 606,730 | -2,182 | 0.20% | 4,781,938 |
| 2021-04-13 | 2021-04-09 | 7.020 | 608,912 | -2,182 | 0.20% | 4,274,579 |
| 2021-03-23 | 2021-03-19 | 6.672 | 611,094 | -5,456 | 0.20% | 4,077,082 |
| 2021-02-09 | 2021-02-05 | 6.012 | 616,550 | -16,368 | 0.20% | 3,706,655 |
| 2021-01-06 | 2021-01-04 | 5.407 | 632,918 | -5,455 | 0.21% | 3,422,233 |
| 2020-12-04 | 2020-12-02 | 5.554 | 638,373 | +3,273 | 0.21% | 3,545,334 |
| 2020-09-15 | 2020-09-11 | 5.025 | 635,100 | -5,456 | 0.21% | 3,191,174 |
| 2020-09-14 | 2020-09-10 | 4.781 | 640,556 | +14,341 | 0.21% | 3,062,463 |
| 2020-09-09 | 2020-09-07 | 4.856 | 626,215 | -5,334 | 0.21% | 3,040,863 |
| 2020-08-26 | 2020-08-24 | 4.331 | 631,549 | -18,134 | 0.21% | 2,735,222 |
| 2020-08-25 | 2020-08-21 | 4.218 | 649,683 | -35,202 | 0.22% | 2,740,675 |
| 2020-08-19 | 2020-08-17 | 4.218 | 684,885 | -10,668 | 0.23% | 2,889,174 |
| 2020-08-11 | 2020-08-07 | 4.106 | 695,553 | +5,334 | 0.23% | 2,855,932 |
| 2020-08-06 | 2020-08-04 | 4.087 | 690,219 | -72,538 | 0.23% | 2,821,090 |
| 2020-07-29 | 2020-07-27 | 4.068 | 762,757 | -13,867 | 0.25% | 3,103,270 |
| 2020-07-28 | 2020-07-24 | 4.050 | 776,624 | -53,337 | 0.26% | 3,145,126 |
| 2020-07-27 | 2020-07-23 | 4.125 | 829,961 | -46,937 | 0.28% | 3,423,371 |
| 2020-07-23 | 2020-07-21 | 4.087 | 876,898 | -27,735 | 0.29% | 3,584,092 |
| 2020-06-15 | 2020-06-11 | 4.275 | 904,633 | -32,002 | 0.30% | 3,867,059 |
| 2020-06-11 | 2020-06-09 | 4.350 | 936,635 | -26,668 | 0.31% | 4,074,102 |
| 2020-06-10 | 2020-06-08 | 4.795 | 963,303 | -62,937 | 0.32% | 4,618,827 |
| 2020-06-09 | 2020-06-05 | 4.755 | 1,026,240 | +55,128 | 0.34% | 4,879,930 |
| 2020-06-05 | 2020-06-03 | 4.735 | 971,112 | -25,236 | 0.34% | 4,598,547 |
| 2020-06-01 | 2020-05-28 | 4.557 | 996,348 | -15,141 | 0.35% | 4,540,381 |
| 2020-05-20 | 2020-05-18 | 4.834 | 1,011,489 | -1,009 | 0.36% | 4,889,950 |
| 2020-05-04 | 2020-04-28 | 4.616 | 1,012,498 | +5,047 | 0.36% | 4,674,160 |
| 2020-04-07 | 2020-04-03 | 4.458 | 1,007,451 | -14,132 | 0.35% | 4,491,174 |
| 2020-04-06 | 2020-04-02 | 4.517 | 1,021,583 | -25,236 | 0.36% | 4,614,896 |
| 2020-04-02 | 2020-03-31 | 4.537 | 1,046,819 | -11,104 | 0.37% | 4,749,638 |
| 2020-03-23 | 2020-03-19 | 3.923 | 1,057,923 | -24,226 | 0.37% | 4,150,235 |
| 2020-03-06 | 2020-03-04 | 4.557 | 1,082,149 | -17,161 | 0.38% | 4,931,379 |
| 2020-02-13 | 2020-02-11 | 4.815 | 1,099,310 | -6,056 | 0.39% | 5,292,732 |
| 2020-01-23 | 2020-01-21 | 5.052 | 1,105,366 | -2,019 | 0.39% | 5,584,698 |
| 2020-01-22 | 2020-01-20 | 5.092 | 1,107,385 | +26,245 | 0.39% | 5,638,781 |
| 2020-01-21 | 2020-01-17 | 5.151 | 1,081,140 | +15,142 | 0.38% | 5,569,404 |
| 2019-09-06 | 2019-09-04 | 4.759 | 1,065,998 | +32,025 | 0.37% | 5,073,565 |
| 2019-07-11 | 2019-07-09 | 4.943 | 1,033,973 | -3,916 | 0.37% | 5,111,231 |
| 2019-07-08 | 2019-07-04 | 5.086 | 1,037,889 | -979 | 0.38% | 5,278,994 |
| 2019-06-26 | 2019-06-24 | 5.025 | 1,038,868 | -10,770 | 0.38% | 5,220,311 |
| 2019-06-11 | 2019-06-06 | 5.461 | 1,049,638 | +40,683 | 0.38% | 5,732,468 |
| 2019-05-22 | 2019-05-20 | 5.440 | 1,008,955 | -7,529 | 0.38% | 5,488,842 |
| 2019-05-21 | 2019-05-17 | 5.461 | 1,016,484 | -5,647 | 0.38% | 5,551,401 |
| 2019-04-30 | 2019-04-26 | 5.695 | 1,022,131 | -7,529 | 0.39% | 5,821,170 |
| 2019-04-15 | 2019-04-11 | 6.035 | 1,029,660 | +4,706 | 0.39% | 6,214,141 |
| 2019-04-12 | 2019-04-10 | 6.226 | 1,024,954 | -3,765 | 0.39% | 6,381,767 |
| 2019-04-11 | 2019-04-09 | 6.163 | 1,028,719 | +9,412 | 0.39% | 6,339,627 |
| 2019-04-08 | 2019-04-03 | 5.780 | 1,019,307 | +7,529 | 0.38% | 5,891,730 |
| 2019-03-27 | 2019-03-25 | 5.249 | 1,011,778 | -11,294 | 0.38% | 5,310,692 |
| 2019-03-22 | 2019-03-20 | 5.398 | 1,023,072 | -5,647 | 0.39% | 5,522,158 |
| 2019-03-05 | 2019-03-01 | 5.228 | 1,028,719 | -4,706 | 0.39% | 5,377,753 |
| 2019-01-30 | 2019-01-28 | 5.228 | 1,033,425 | +7,530 | 0.39% | 5,402,354 |
| 2019-01-14 | 2019-01-10 | 5.058 | 1,025,895 | +37,646 | 0.39% | 5,188,584 |
| 2018-12-18 | 2018-12-14 | 5.100 | 988,249 | +26,352 | 0.37% | 5,040,186 |
| 2018-10-18 | 2018-10-15 | 5.228 | 961,897 | -18,823 | 0.36% | 5,028,433 |
| 2018-09-03 | 2018-08-30 | 5.953 | 980,720 | +21,398 | 0.37% | 5,837,743 |
| 2018-08-24 | 2018-08-22 | 6.018 | 959,322 | +9,206 | 0.37% | 5,772,893 |
| 2018-06-21 | 2018-06-19 | 6.105 | 950,116 | -18,413 | 0.37% | 5,800,058 |
| 2018-06-12 | 2018-06-08 | 6.744 | 968,529 | +41,399 | 0.37% | 6,531,411 |
| 2018-06-08 | 2018-06-06 | 6.586 | 927,130 | +8,897 | 0.37% | 6,106,346 |
| 2018-05-17 | 2018-05-15 | 6.429 | 918,233 | +12,456 | 0.37% | 5,903,262 |
| 2018-04-12 | 2018-04-10 | 6.294 | 905,777 | -29,361 | 0.36% | 5,701,019 |
| 2018-04-11 | 2018-04-09 | 6.294 | 935,138 | -15,125 | 0.37% | 5,885,819 |
| 2018-03-19 | 2018-03-15 | 6.631 | 950,263 | -26,692 | 0.38% | 6,301,428 |
| 2018-02-01 | 2018-01-30 | 6.564 | 976,955 | -14,236 | 0.39% | 6,412,547 |
| 2018-01-12 | 2018-01-10 | 6.766 | 991,191 | -5,338 | 0.40% | 6,706,516 |
| 2018-01-08 | 2018-01-04 | 6.406 | 996,529 | +16,015 | 0.40% | 6,384,221 |
| 2018-01-05 | 2018-01-03 | 6.204 | 980,514 | +8,897 | 0.39% | 6,083,255 |
| 2018-01-03 | 2017-12-29 | 6.227 | 971,617 | +15,126 | 0.39% | 6,049,897 |
| 2017-12-21 | 2017-12-19 | 5.642 | 956,491 | +4,448 | 0.38% | 5,396,693 |
| 2017-12-19 | 2017-12-15 | 5.777 | 952,043 | +5,339 | 0.38% | 5,500,002 |
| 2017-12-08 | 2017-12-06 | 5.552 | 946,704 | -30,251 | 0.38% | 5,256,350 |
| 2017-12-06 | 2017-12-04 | 5.507 | 976,955 | +26,692 | 0.39% | 5,380,390 |
| 2017-11-30 | 2017-11-28 | 5.912 | 950,263 | -22,244 | 0.38% | 5,617,883 |
| 2017-10-24 | 2017-10-20 | 6.744 | 972,507 | -22,243 | 0.39% | 6,558,237 |
| 2017-10-20 | 2017-10-18 | 6.946 | 994,750 | +8,898 | 0.40% | 6,909,483 |
| 2017-10-17 | 2017-10-13 | 6.654 | 985,852 | -2,670 | 0.39% | 6,559,588 |
| 2017-09-04 | 2017-08-31 | 6.993 | 988,522 | +16,153 | 0.39% | 6,912,511 |
| 2017-08-25 | 2017-08-22 | 6.559 | 972,369 | +4,376 | 0.39% | 6,377,362 |
| 2017-08-21 | 2017-08-17 | 6.696 | 967,993 | +30,631 | 0.39% | 6,481,386 |
| 2017-08-18 | 2017-08-16 | 6.901 | 937,362 | +4,376 | 0.38% | 6,469,078 |
| 2017-08-07 | 2017-08-03 | 7.450 | 932,986 | -20,129 | 0.38% | 6,950,576 |
| 2017-07-31 | 2017-07-27 | 7.404 | 953,115 | -18,379 | 0.39% | 7,056,972 |
| 2017-07-11 | 2017-07-07 | 7.313 | 971,494 | -7,877 | 0.39% | 7,104,249 |
| 2017-07-04 | 2017-06-30 | 7.267 | 979,371 | +2,626 | 0.40% | 7,117,090 |
| 2017-07-03 | 2017-06-29 | 7.198 | 976,745 | +8,752 | 0.40% | 7,031,044 |
| 2017-06-23 | 2017-06-21 | 7.336 | 967,993 | +28,006 | 0.39% | 7,100,768 |
| 2017-06-22 | 2017-06-20 | 7.336 | 939,987 | +21,879 | 0.38% | 6,895,328 |
| 2017-06-21 | 2017-06-19 | 7.381 | 918,108 | +15,754 | 0.37% | 6,776,795 |
| 2017-06-13 | 2017-06-09 | 7.891 | 902,354 | +39,672 | 0.37% | 7,120,513 |
| 2017-06-12 | 2017-06-08 | 7.891 | 862,682 | +7,641 | 0.36% | 6,807,459 |
| 2017-06-09 | 2017-06-07 | 7.891 | 855,041 | +5,944 | 0.36% | 6,747,164 |
| 2017-06-06 | 2017-06-02 | 7.844 | 849,097 | +31,415 | 0.35% | 6,660,258 |
| 2017-06-01 | 2017-05-29 | 7.962 | 817,682 | +11,038 | 0.34% | 6,510,145 |
| 2017-05-31 | 2017-05-26 | 7.915 | 806,644 | +21,227 | 0.34% | 6,384,262 |
| 2017-05-22 | 2017-05-18 | 8.009 | 785,417 | -1,699 | 0.33% | 6,290,262 |
| 2017-05-15 | 2017-05-11 | 8.150 | 787,116 | +21,227 | 0.33% | 6,415,114 |
| 2017-05-04 | 2017-04-28 | 8.244 | 765,889 | -14,434 | 0.32% | 6,314,274 |
| 2017-04-12 | 2017-04-10 | 8.127 | 780,323 | +1,698 | 0.33% | 6,341,369 |
| 2017-04-11 | 2017-04-07 | 8.056 | 778,625 | -3,396 | 0.33% | 6,272,548 |
| 2017-03-29 | 2017-03-27 | 7.820 | 782,021 | -16,981 | 0.33% | 6,115,698 |
| 2017-03-28 | 2017-03-24 | 8.032 | 799,002 | -10,189 | 0.33% | 6,417,882 |
| 2017-03-27 | 2017-03-23 | 8.079 | 809,191 | -2,547 | 0.34% | 6,537,846 |
| 2017-03-24 | 2017-03-22 | 8.079 | 811,738 | +7,641 | 0.34% | 6,558,424 |
| 2017-03-14 | 2017-03-10 | 7.703 | 804,097 | +4,246 | 0.34% | 6,193,636 |
| 2017-03-03 | 2017-03-01 | 7.703 | 799,851 | -5,095 | 0.33% | 6,160,931 |
| 2017-01-10 | 2017-01-06 | 7.349 | 804,946 | +21,227 | 0.34% | 5,915,764 |
| 2017-01-09 | 2017-01-05 | 7.396 | 783,719 | +17,830 | 0.33% | 5,796,683 |
| 2016-12-16 | 2016-12-14 | 7.491 | 765,889 | +9,340 | 0.32% | 5,736,969 |
| 2016-12-13 | 2016-12-09 | 8.079 | 756,549 | -8,491 | 0.32% | 6,112,526 |
| 2016-12-07 | 2016-12-05 | 7.915 | 765,040 | +49,246 | 0.32% | 6,054,983 |
| 2016-11-30 | 2016-11-28 | 8.339 | 715,794 | +26,321 | 0.30% | 5,968,715 |
| 2016-11-29 | 2016-11-25 | 7.962 | 689,473 | -2,547 | 0.29% | 5,489,382 |
| 2016-11-25 | 2016-11-23 | 7.703 | 692,020 | +33,962 | 0.29% | 5,330,352 |
| 2016-11-24 | 2016-11-22 | 7.632 | 658,058 | +29,717 | 0.27% | 5,022,254 |
| 2016-11-09 | 2016-11-07 | 7.491 | 628,341 | -5,094 | 0.26% | 4,706,651 |
| 2016-10-18 | 2016-10-14 | 7.538 | 633,435 | -4,245 | 0.26% | 4,774,650 |
| 2016-10-14 | 2016-10-12 | 7.302 | 637,680 | +8,490 | 0.27% | 4,656,440 |
| 2016-10-13 | 2016-10-11 | 7.538 | 629,190 | -4,245 | 0.26% | 4,742,653 |
| 2016-10-04 | 2016-09-30 | 7.420 | 633,435 | +4,245 | 0.26% | 4,700,046 |
| 2016-09-30 | 2016-09-28 | 7.561 | 629,190 | -10,188 | 0.26% | 4,757,473 |
| 2016-09-29 | 2016-09-27 | 7.703 | 639,378 | -4,246 | 0.27% | 4,924,872 |
| 2016-09-27 | 2016-09-23 | 7.538 | 643,624 | -5,943 | 0.27% | 4,851,452 |
| 2016-09-23 | 2016-09-21 | 7.349 | 649,567 | +4,245 | 0.27% | 4,773,842 |
| 2016-09-14 | 2016-09-12 | 6.925 | 645,322 | -21,226 | 0.27% | 4,469,030 |
| 2016-09-09 | 2016-09-07 | 6.996 | 666,548 | +4,245 | 0.28% | 4,663,129 |
| 2016-09-05 | 2016-09-01 | 7.139 | 662,303 | +11,112 | 0.28% | 4,728,367 |
| 2016-08-29 | 2016-08-25 | 7.043 | 651,191 | +8,349 | 0.28% | 4,586,632 |
| 2016-08-24 | 2016-08-22 | 6.996 | 642,842 | +16,696 | 0.27% | 4,497,025 |
| 2016-08-22 | 2016-08-18 | 7.283 | 626,146 | -2,505 | 0.27% | 4,560,236 |
| 2016-08-03 | 2016-07-29 | 7.187 | 628,651 | -4,174 | 0.27% | 4,518,237 |
| 2016-07-14 | 2016-07-12 | 6.684 | 632,825 | +4,174 | 0.27% | 4,229,860 |
| 2016-07-11 | 2016-07-07 | 6.468 | 628,651 | +8,349 | 0.27% | 4,066,413 |
| 2016-07-07 | 2016-07-05 | 6.181 | 620,302 | -3,340 | 0.26% | 3,834,079 |
| 2016-06-28 | 2016-06-24 | 5.965 | 623,642 | -12,522 | 0.26% | 3,720,256 |
| 2016-06-22 | 2016-06-20 | 5.989 | 636,164 | -5,844 | 0.27% | 3,810,195 |
| 2016-06-20 | 2016-06-16 | 5.870 | 642,008 | -8,348 | 0.27% | 3,768,293 |
| 2016-06-14 | 2016-06-10 | 6.245 | 650,356 | +11,660 | 0.28% | 4,061,496 |
| 2016-06-10 | 2016-06-07 | 6.465 | 638,696 | -14,757 | 0.28% | 4,128,906 |
| 2016-06-06 | 2016-06-02 | 6.440 | 653,453 | -4,100 | 0.28% | 4,208,363 |
| 2016-04-28 | 2016-04-26 | 6.733 | 657,553 | -4,919 | 0.28% | 4,427,258 |
| 2016-04-25 | 2016-04-21 | 6.855 | 662,472 | +20,497 | 0.29% | 4,541,181 |
| 2016-04-20 | 2016-04-18 | 6.831 | 641,975 | -4,920 | 0.28% | 4,385,015 |
| 2016-04-15 | 2016-04-13 | 6.465 | 646,895 | -36,893 | 0.28% | 4,181,909 |
| 2016-03-30 | 2016-03-24 | 5.977 | 683,788 | -2,459 | 0.30% | 4,086,792 |
| 2016-03-09 | 2016-03-07 | 6.050 | 686,247 | +4,099 | 0.30% | 4,151,711 |
| 2016-02-29 | 2016-02-25 | 5.928 | 682,148 | -6,559 | 0.30% | 4,043,709 |
| 2016-02-16 | 2016-02-12 | 5.830 | 688,707 | +2,460 | 0.30% | 4,015,387 |
| 2016-01-25 | 2016-01-21 | 5.269 | 686,247 | -2,460 | 0.30% | 3,616,006 |
| 2016-01-22 | 2016-01-20 | 5.367 | 688,707 | +32,794 | 0.30% | 3,696,172 |
| 2016-01-13 | 2016-01-11 | 5.464 | 655,913 | -12,298 | 0.28% | 3,584,175 |
| 2016-01-12 | 2016-01-08 | 5.757 | 668,211 | +8,199 | 0.29% | 3,846,986 |
| 2016-01-11 | 2016-01-07 | 5.782 | 660,012 | +36,893 | 0.29% | 3,815,884 |
| 2016-01-06 | 2016-01-04 | 6.318 | 623,119 | +7,379 | 0.27% | 3,937,003 |
| 2015-12-30 | 2015-12-28 | 6.221 | 615,740 | -8,199 | 0.27% | 3,830,297 |
| 2015-12-29 | 2015-12-24 | 6.269 | 623,939 | +12,298 | 0.27% | 3,911,742 |
| 2015-12-28 | 2015-12-22 | 5.952 | 611,641 | -13,118 | 0.26% | 3,640,670 |
| 2015-12-23 | 2015-12-21 | 5.977 | 624,759 | -7,378 | 0.27% | 3,733,994 |
| 2015-12-21 | 2015-12-17 | 6.172 | 632,137 | -4,100 | 0.27% | 3,901,456 |
| 2015-12-18 | 2015-12-16 | 6.172 | 636,237 | +4,100 | 0.28% | 3,926,760 |
| 2015-12-17 | 2015-12-15 | 6.099 | 632,137 | +8,198 | 0.27% | 3,855,193 |
| 2015-12-15 | 2015-12-11 | 6.391 | 623,939 | +9,019 | 0.27% | 3,987,846 |
| 2015-12-10 | 2015-12-08 | 7.099 | 614,920 | +4,099 | 0.27% | 4,365,224 |
| 2015-11-23 | 2015-11-19 | 8.050 | 610,821 | -9,838 | 0.26% | 4,917,256 |
| 2015-11-17 | 2015-11-13 | 7.660 | 620,659 | +4,099 | 0.27% | 4,754,202 |
| 2015-11-16 | 2015-11-12 | 7.709 | 616,560 | +3,279 | 0.27% | 4,752,886 |
| 2015-11-13 | 2015-11-11 | 7.733 | 613,281 | +820 | 0.27% | 4,742,570 |
| 2015-11-10 | 2015-11-06 | 7.758 | 612,461 | -4,099 | 0.27% | 4,751,169 |
| 2015-11-04 | 2015-11-02 | 7.733 | 616,560 | +1,640 | 0.27% | 4,767,927 |
| 2015-10-26 | 2015-10-22 | 7.855 | 614,920 | +3,279 | 0.27% | 4,830,248 |
| 2015-10-22 | 2015-10-19 | 7.904 | 611,641 | +8,199 | 0.26% | 4,834,333 |
| 2015-10-19 | 2015-10-15 | 7.904 | 603,442 | +10,658 | 0.26% | 4,769,529 |
| 2015-10-13 | 2015-10-09 | 7.806 | 592,784 | -5,739 | 0.26% | 4,627,447 |
| 2015-10-12 | 2015-10-08 | 7.758 | 598,523 | +4,099 | 0.26% | 4,643,045 |
| 2015-10-06 | 2015-10-02 | 7.782 | 594,424 | -4,099 | 0.26% | 4,625,748 |
| 2015-09-10 | 2015-09-08 | 8.001 | 598,523 | -2,460 | 0.26% | 4,789,053 |
| 2015-09-09 | 2015-09-07 | 7.977 | 600,983 | -1,640 | 0.26% | 4,794,076 |
| 2015-09-01 | 2015-08-28 | 9.033 | 602,623 | +12,298 | 0.26% | 5,443,492 |
| 2015-08-31 | 2015-08-27 | 8.933 | 590,325 | +16,398 | 0.26% | 5,273,156 |
| 2015-08-28 | 2015-08-26 | 8.908 | 573,927 | +3,985 | 0.26% | 5,112,278 |
| 2015-08-27 | 2015-08-25 | 9.008 | 569,942 | +1,595 | 0.25% | 5,133,984 |
| 2015-08-26 | 2015-08-24 | 9.083 | 568,347 | +4,782 | 0.25% | 5,162,399 |
| 2015-08-25 | 2015-08-21 | 9.811 | 563,565 | -6,377 | 0.25% | 5,529,046 |
| 2015-08-21 | 2015-08-19 | 10.012 | 569,942 | +7,971 | 0.25% | 5,706,016 |
| 2015-08-14 | 2015-08-12 | 10.012 | 561,971 | -3,985 | 0.25% | 5,626,214 |
| 2015-08-06 | 2015-08-04 | 10.037 | 565,956 | +3,985 | 0.25% | 5,680,310 |
| 2015-07-29 | 2015-07-27 | 10.037 | 561,971 | -3,985 | 0.25% | 5,640,314 |
| 2015-07-28 | 2015-07-24 | 10.288 | 565,956 | -2,391 | 0.25% | 5,822,318 |
| 2015-07-27 | 2015-07-23 | 10.137 | 568,347 | -1,595 | 0.25% | 5,761,351 |
| 2015-07-21 | 2015-07-17 | 10.062 | 569,942 | -3,985 | 0.25% | 5,734,617 |
| 2015-07-16 | 2015-07-14 | 10.338 | 573,927 | +9,565 | 0.26% | 5,933,122 |
| 2015-07-15 | 2015-07-13 | 10.237 | 564,362 | -3,985 | 0.25% | 5,777,598 |
| 2015-07-13 | 2015-07-09 | 9.535 | 568,347 | -12,754 | 0.25% | 5,419,093 |
| 2015-07-10 | 2015-07-08 | 9.083 | 581,101 | +1,595 | 0.26% | 5,278,246 |
| 2015-07-09 | 2015-07-07 | 9.535 | 579,506 | +7,970 | 0.26% | 5,525,492 |
| 2015-07-03 | 2015-06-30 | 10.614 | 571,536 | +3,986 | 0.25% | 6,066,153 |
| 2015-06-30 | 2015-06-26 | 10.764 | 567,550 | +4,782 | 0.25% | 6,109,291 |
| 2015-06-29 | 2015-06-25 | 10.940 | 562,768 | -3,985 | 0.25% | 6,156,662 |
| 2015-06-26 | 2015-06-24 | 10.815 | 566,753 | -3,986 | 0.25% | 6,129,154 |
| 2015-06-25 | 2015-06-23 | 10.840 | 570,739 | +11,159 | 0.25% | 6,186,581 |
| 2015-06-23 | 2015-06-19 | 10.865 | 559,580 | -7,970 | 0.25% | 6,079,663 |
| 2015-06-17 | 2015-06-15 | 11.091 | 567,550 | +7,970 | 0.25% | 6,294,421 |
| 2015-06-12 | 2015-06-10 | 11.065 | 559,580 | -1,594 | 0.25% | 6,191,989 |
| 2015-06-11 | 2015-06-09 | 11.065 | 561,174 | -7,970 | 0.25% | 6,209,627 |
| 2015-06-09 | 2015-06-05 | 11.831 | 569,144 | +34,139 | 0.25% | 6,733,528 |
| 2015-06-08 | 2015-06-04 | 11.831 | 535,005 | -3,855 | 0.25% | 6,329,630 |
| 2015-06-05 | 2015-06-03 | 11.909 | 538,860 | +5,396 | 0.25% | 6,417,181 |
| 2015-06-03 | 2015-06-01 | 12.013 | 533,464 | +6,122 | 0.25% | 6,408,284 |
| 2015-06-02 | 2015-05-29 | 11.961 | 527,342 | -3,854 | 0.24% | 6,307,379 |
| 2015-05-28 | 2015-05-26 | 11.987 | 531,196 | -30,835 | 0.24% | 6,367,258 |
| 2015-05-22 | 2015-05-20 | 11.857 | 562,031 | +6,167 | 0.26% | 6,663,956 |
| 2015-05-21 | 2015-05-19 | 11.857 | 555,864 | -7,708 | 0.26% | 6,590,835 |
| 2015-05-18 | 2015-05-14 | 11.831 | 563,572 | -3,855 | 0.26% | 6,667,606 |
| 2015-05-15 | 2015-05-13 | 11.883 | 567,427 | -3,854 | 0.26% | 6,742,658 |
| 2015-05-14 | 2015-05-12 | 11.857 | 571,281 | -9,250 | 0.26% | 6,773,633 |
| 2015-05-13 | 2015-05-11 | 11.805 | 580,531 | +3,854 | 0.27% | 6,853,185 |
| 2015-05-12 | 2015-05-08 | 11.779 | 576,677 | -7,708 | 0.27% | 6,792,727 |
| 2015-05-11 | 2015-05-07 | 11.520 | 584,385 | +11,562 | 0.27% | 6,731,901 |
| 2015-05-08 | 2015-05-06 | 11.753 | 572,823 | +11,563 | 0.26% | 6,732,468 |
| 2015-05-07 | 2015-05-05 | 11.883 | 561,260 | +30,835 | 0.26% | 6,669,377 |
| 2015-05-05 | 2015-04-30 | 12.246 | 530,425 | -771 | 0.24% | 6,495,636 |
| 2015-05-04 | 2015-04-29 | 12.168 | 531,196 | -12,334 | 0.24% | 6,463,731 |
| 2015-04-30 | 2015-04-28 | 11.909 | 543,530 | +22,355 | 0.25% | 6,472,795 |
| 2015-04-29 | 2015-04-27 | 11.831 | 521,175 | -7,709 | 0.24% | 6,166,008 |
| 2015-04-28 | 2015-04-24 | 11.779 | 528,884 | -3,854 | 0.24% | 6,229,769 |
| 2015-04-27 | 2015-04-23 | 11.701 | 532,738 | +11,563 | 0.25% | 6,233,700 |
| 2015-04-23 | 2015-04-21 | 11.909 | 521,175 | +2,312 | 0.24% | 6,206,574 |
| 2015-04-22 | 2015-04-20 | 11.831 | 518,863 | +3,855 | 0.24% | 6,138,655 |
| 2015-04-21 | 2015-04-17 | 12.376 | 515,008 | -6,938 | 0.24% | 6,373,647 |
| 2015-04-20 | 2015-04-16 | 12.480 | 521,946 | +1,542 | 0.24% | 6,513,678 |
| 2015-04-17 | 2015-04-15 | 12.013 | 520,404 | +3,854 | 0.24% | 6,251,400 |
| 2015-04-16 | 2015-04-14 | 11.779 | 516,550 | +16,188 | 0.24% | 6,084,486 |
| 2015-04-15 | 2015-04-13 | 11.494 | 500,362 | +7,709 | 0.23% | 5,751,005 |
| 2015-04-14 | 2015-04-10 | 11.468 | 492,653 | +5,396 | 0.23% | 5,649,618 |
| 2015-04-13 | 2015-04-09 | 11.675 | 487,257 | +3,854 | 0.22% | 5,688,873 |
| 2015-04-10 | 2015-04-08 | 11.494 | 483,403 | +7,709 | 0.22% | 5,556,083 |
| 2015-04-09 | 2015-04-02 | 11.416 | 475,694 | -2,313 | 0.22% | 5,430,452 |
| 2015-04-02 | 2015-03-31 | 11.312 | 478,007 | -21,584 | 0.22% | 5,407,250 |
| 2015-04-01 | 2015-03-30 | 11.260 | 499,591 | -771 | 0.23% | 5,625,485 |
| 2015-03-31 | 2015-03-27 | 11.260 | 500,362 | +7,709 | 0.23% | 5,634,167 |
| 2015-03-26 | 2015-03-24 | 11.338 | 492,653 | -8,480 | 0.23% | 5,585,708 |
| 2015-03-25 | 2015-03-23 | 11.208 | 501,133 | -14,646 | 0.23% | 5,616,845 |
| 2015-03-24 | 2015-03-20 | 11.156 | 515,779 | -2,313 | 0.24% | 5,754,237 |
| 2015-03-23 | 2015-03-19 | 11.208 | 518,092 | +15,417 | 0.24% | 5,806,926 |
| 2015-03-10 | 2015-03-06 | 10.560 | 502,675 | -26,980 | 0.23% | 5,308,079 |
| 2015-03-09 | 2015-03-05 | 10.689 | 529,655 | +7,709 | 0.24% | 5,661,688 |
| 2015-03-06 | 2015-03-04 | 10.819 | 521,946 | -3,854 | 0.24% | 5,646,994 |
| 2015-03-05 | 2015-03-03 | 11.390 | 525,800 | -7,709 | 0.24% | 5,988,813 |
| 2015-02-26 | 2015-02-24 | 11.520 | 533,509 | -3,083 | 0.25% | 6,145,828 |
| 2015-02-16 | 2015-02-12 | 10.637 | 536,592 | +7,708 | 0.25% | 5,707,997 |
| 2015-02-13 | 2015-02-11 | 10.923 | 528,884 | +8,480 | 0.24% | 5,776,944 |
| 2015-02-09 | 2015-02-05 | 11.520 | 520,404 | +5,396 | 0.24% | 5,994,863 |
| 2015-01-30 | 2015-01-28 | 11.727 | 515,008 | +5,396 | 0.24% | 6,039,599 |
| 2015-01-09 | 2015-01-07 | 11.961 | 509,612 | -3,855 | 0.23% | 6,095,316 |
| 2015-01-02 | 2014-12-29 | 12.298 | 513,467 | -3,083 | 0.24% | 6,314,610 |
| 2014-12-30 | 2014-12-24 | 12.324 | 516,550 | +2,313 | 0.24% | 6,365,927 |
| 2014-12-29 | 2014-12-22 | 11.935 | 514,237 | -4,626 | 0.24% | 6,137,292 |
| 2014-12-23 | 2014-12-19 | 11.494 | 518,863 | +5,396 | 0.24% | 5,963,649 |
| 2014-12-19 | 2014-12-17 | 11.494 | 513,467 | -8,479 | 0.24% | 5,901,629 |
| 2014-12-16 | 2014-12-12 | 11.935 | 521,946 | +10,021 | 0.24% | 6,229,298 |
| 2014-12-15 | 2014-12-11 | 11.909 | 511,925 | +5,396 | 0.24% | 6,096,417 |
| 2014-12-12 | 2014-12-10 | 12.402 | 506,529 | -17,730 | 0.23% | 6,281,855 |
| 2014-12-11 | 2014-12-09 | 12.609 | 524,259 | +1,542 | 0.24% | 6,610,554 |
| 2014-12-10 | 2014-12-08 | 12.791 | 522,717 | +2,313 | 0.24% | 6,686,044 |
| 2014-12-05 | 2014-12-03 | 12.999 | 520,404 | +7,708 | 0.24% | 6,764,474 |
| 2014-12-04 | 2014-12-02 | 13.050 | 512,696 | +4,625 | 0.24% | 6,690,885 |
| 2014-11-26 | 2014-11-24 | 13.310 | 508,071 | +7,709 | 0.23% | 6,762,347 |
| 2014-11-25 | 2014-11-21 | 13.258 | 500,362 | +771 | 0.23% | 6,633,777 |
| 2014-11-21 | 2014-11-19 | 13.336 | 499,591 | -771 | 0.23% | 6,662,441 |
| 2014-11-20 | 2014-11-18 | 13.258 | 500,362 | +3,854 | 0.23% | 6,633,777 |
| 2014-11-19 | 2014-11-17 | 13.336 | 496,508 | +7,709 | 0.23% | 6,621,327 |
| 2014-11-17 | 2014-11-13 | 13.440 | 488,799 | +6,938 | 0.23% | 6,569,249 |
| 2014-11-14 | 2014-11-12 | 13.491 | 481,861 | -771 | 0.22% | 6,501,009 |
| 2014-11-12 | 2014-11-10 | 13.543 | 482,632 | +6,167 | 0.22% | 6,536,455 |
| 2014-11-11 | 2014-11-07 | 13.569 | 476,465 | -1,542 | 0.22% | 6,465,295 |
| 2014-11-06 | 2014-11-04 | 13.699 | 478,007 | +2,313 | 0.22% | 6,548,229 |
| 2014-10-30 | 2014-10-28 | 13.414 | 475,694 | -3,084 | 0.22% | 6,380,782 |
| 2014-10-28 | 2014-10-24 | 13.621 | 478,778 | -3,083 | 0.22% | 6,521,525 |
| 2014-10-27 | 2014-10-23 | 13.543 | 481,861 | -771 | 0.22% | 6,526,013 |
| 2014-10-24 | 2014-10-22 | 13.491 | 482,632 | +3,083 | 0.22% | 6,511,411 |
| 2014-10-23 | 2014-10-21 | 13.362 | 479,549 | +19,272 | 0.22% | 6,407,607 |
| 2014-10-08 | 2014-10-06 | 13.881 | 460,277 | -2,313 | 0.21% | 6,388,939 |
| 2014-10-06 | 2014-09-30 | 13.777 | 462,590 | +771 | 0.21% | 6,373,037 |
| 2014-09-30 | 2014-09-26 | 14.114 | 461,819 | -1,542 | 0.21% | 6,518,180 |
| 2014-09-26 | 2014-09-24 | 14.270 | 463,361 | -1,541 | 0.21% | 6,612,076 |
| 2014-09-24 | 2014-09-22 | 14.659 | 464,902 | -771 | 0.21% | 6,814,995 |
| 2014-09-19 | 2014-09-17 | 15.178 | 465,673 | -4,625 | 0.21% | 7,067,936 |
| 2014-09-15 | 2014-09-11 | 14.944 | 470,298 | -3,084 | 0.22% | 7,028,316 |
| 2014-09-12 | 2014-09-10 | 14.841 | 473,382 | -10,021 | 0.22% | 7,025,277 |
| 2014-09-11 | 2014-09-08 | 14.944 | 483,403 | -3,854 | 0.22% | 7,224,162 |
| 2014-09-10 | 2014-09-05 | 14.659 | 487,257 | +1,541 | 0.22% | 7,142,697 |
| 2014-09-05 | 2014-09-03 | 14.348 | 485,716 | -2,312 | 0.22% | 6,968,884 |
| 2014-09-02 | 2014-08-29 | 14.767 | 488,028 | -3,854 | 0.22% | 7,206,953 |
| 2014-09-01 | 2014-08-28 | 14.477 | 491,882 | +6,528 | 0.23% | 7,120,928 |
| 2014-08-27 | 2014-08-25 | 14.266 | 485,354 | -7,571 | 0.23% | 6,923,848 |
| 2014-08-25 | 2014-08-21 | 14.239 | 492,925 | -1,514 | 0.23% | 7,018,830 |
| 2014-08-22 | 2014-08-20 | 13.922 | 494,439 | -3,786 | 0.23% | 6,883,645 |
| 2014-08-18 | 2014-08-14 | 13.394 | 498,225 | +10,599 | 0.23% | 6,673,115 |
| 2014-08-12 | 2014-08-08 | 13.341 | 487,626 | +1,515 | 0.23% | 6,505,390 |
| 2014-08-06 | 2014-08-04 | 13.367 | 486,111 | -11,356 | 0.23% | 6,498,021 |
| 2014-08-01 | 2014-07-30 | 13.341 | 497,467 | +3,785 | 0.23% | 6,636,679 |
| 2014-07-31 | 2014-07-29 | 13.262 | 493,682 | +5,299 | 0.23% | 6,547,057 |
| 2014-07-30 | 2014-07-28 | 13.367 | 488,383 | -7,570 | 0.23% | 6,528,391 |
| 2014-07-29 | 2014-07-25 | 13.341 | 495,953 | +1,514 | 0.23% | 6,616,480 |
| 2014-07-25 | 2014-07-23 | 13.288 | 494,439 | +2,271 | 0.23% | 6,570,158 |
| 2014-07-24 | 2014-07-22 | 13.235 | 492,168 | -3,785 | 0.23% | 6,513,977 |
| 2014-07-23 | 2014-07-21 | 13.156 | 495,953 | -3,029 | 0.23% | 6,524,767 |
| 2014-07-22 | 2014-07-18 | 13.182 | 498,982 | -2,271 | 0.23% | 6,577,798 |
| 2014-07-11 | 2014-07-09 | 13.182 | 501,253 | -7,570 | 0.24% | 6,607,736 |
| 2014-07-09 | 2014-07-07 | 13.209 | 508,823 | +3,785 | 0.24% | 6,720,969 |
| 2014-07-04 | 2014-07-02 | 13.341 | 505,038 | +10,599 | 0.24% | 6,737,683 |
| 2014-07-03 | 2014-06-30 | 13.315 | 494,439 | +3,028 | 0.23% | 6,583,220 |
| 2014-07-02 | 2014-06-27 | 13.908 | 491,411 | +3,028 | 0.23% | 6,834,396 |
| 2014-06-30 | 2014-06-26 | 13.908 | 488,383 | +3,314 | 0.23% | 6,792,283 |
| 2014-06-27 | 2014-06-25 | 13.636 | 485,069 | +7,348 | 0.23% | 6,614,174 |
| 2014-06-26 | 2014-06-24 | 13.826 | 477,721 | +9,553 | 0.23% | 6,604,994 |
| 2014-06-25 | 2014-06-23 | 13.880 | 468,168 | +10,288 | 0.23% | 6,498,397 |
| 2014-06-24 | 2014-06-20 | 14.207 | 457,880 | +3,674 | 0.22% | 6,505,138 |
| 2014-06-23 | 2014-06-19 | 14.262 | 454,206 | -11,022 | 0.22% | 6,477,665 |
| 2014-06-19 | 2014-06-17 | 14.915 | 465,228 | +7,348 | 0.23% | 6,938,742 |
| 2014-06-12 | 2014-06-10 | 15.078 | 457,880 | -735 | 0.22% | 6,903,921 |
| 2014-06-09 | 2014-06-05 | 14.969 | 458,615 | -735 | 0.22% | 6,865,075 |
| 2014-05-30 | 2014-05-28 | 15.105 | 459,350 | +735 | 0.22% | 6,938,587 |
| 2014-05-22 | 2014-05-20 | 14.969 | 458,615 | +2,205 | 0.22% | 6,865,075 |
| 2014-05-21 | 2014-05-19 | 15.051 | 456,410 | +735 | 0.22% | 6,869,334 |
| 2014-05-20 | 2014-05-16 | 14.969 | 455,675 | -735 | 0.22% | 6,821,066 |
| 2014-05-19 | 2014-05-15 | 15.105 | 456,410 | -735 | 0.22% | 6,894,178 |
| 2014-05-13 | 2014-05-09 | 14.615 | 457,145 | +2,204 | 0.22% | 6,681,325 |
| 2014-05-09 | 2014-05-07 | 15.132 | 454,941 | +1,470 | 0.22% | 6,884,370 |
| 2014-05-07 | 2014-05-02 | 15.187 | 453,471 | -2,204 | 0.22% | 6,886,810 |
| 2014-04-30 | 2014-04-28 | 15.377 | 455,675 | -735 | 0.22% | 7,007,095 |
| 2014-04-24 | 2014-04-22 | 15.432 | 456,410 | -6,614 | 0.22% | 7,043,241 |
| 2014-04-16 | 2014-04-14 | 15.269 | 463,024 | -3,674 | 0.22% | 7,069,696 |
| 2014-04-15 | 2014-04-11 | 15.296 | 466,698 | -735 | 0.23% | 7,138,494 |
| 2014-04-11 | 2014-04-09 | 15.296 | 467,433 | -735 | 0.23% | 7,149,737 |
| 2014-04-10 | 2014-04-08 | 15.024 | 468,168 | +2,940 | 0.23% | 7,033,559 |
| 2014-04-09 | 2014-04-07 | 14.969 | 465,228 | +1,469 | 0.23% | 6,964,066 |
| 2014-04-08 | 2014-04-04 | 14.996 | 463,759 | -1,469 | 0.22% | 6,954,698 |
| 2014-04-03 | 2014-04-01 | 14.887 | 465,228 | +8,083 | 0.23% | 6,926,080 |
| 2014-04-01 | 2014-03-28 | 14.425 | 457,145 | -3,674 | 0.22% | 6,594,232 |
| 2014-03-31 | 2014-03-27 | 14.425 | 460,819 | +9,553 | 0.22% | 6,647,228 |
| 2014-03-28 | 2014-03-26 | 14.343 | 451,266 | +1,469 | 0.22% | 6,472,582 |
| 2014-03-25 | 2014-03-21 | 14.425 | 449,797 | +1,470 | 0.22% | 6,488,238 |
| 2014-03-24 | 2014-03-20 | 14.942 | 448,327 | +4,409 | 0.22% | 6,698,871 |
| 2014-03-21 | 2014-03-19 | 15.051 | 443,918 | +4,409 | 0.21% | 6,681,320 |
| 2014-03-17 | 2014-03-13 | 16.031 | 439,509 | +13,962 | 0.21% | 7,045,591 |
| 2014-03-14 | 2014-03-12 | 16.112 | 425,547 | -735 | 0.21% | 6,856,518 |
| 2014-03-13 | 2014-03-11 | 16.412 | 426,282 | +7,349 | 0.21% | 6,995,982 |
| 2014-03-12 | 2014-03-10 | 16.357 | 418,933 | -1,470 | 0.20% | 6,852,569 |
| 2014-03-10 | 2014-03-06 | 16.058 | 420,403 | -735 | 0.20% | 6,750,752 |
| 2014-03-06 | 2014-03-04 | 15.949 | 421,138 | -2,204 | 0.20% | 6,716,707 |
| 2014-03-05 | 2014-03-03 | 15.949 | 423,342 | -3,674 | 0.20% | 6,751,858 |
| 2014-03-04 | 2014-02-28 | 16.058 | 427,016 | +5,143 | 0.21% | 6,856,943 |
| 2014-02-28 | 2014-02-26 | 15.813 | 421,873 | +2,205 | 0.20% | 6,671,020 |
| 2014-02-26 | 2014-02-24 | 15.976 | 419,668 | +3,674 | 0.20% | 6,704,684 |
| 2014-02-25 | 2014-02-21 | 16.412 | 415,994 | +2,205 | 0.20% | 6,827,139 |
| 2014-02-24 | 2014-02-20 | 16.357 | 413,789 | -735 | 0.20% | 6,768,427 |
| 2014-02-21 | 2014-02-19 | 16.575 | 414,524 | -735 | 0.20% | 6,870,705 |
| 2014-02-18 | 2014-02-14 | 16.548 | 415,259 | +5,144 | 0.20% | 6,871,586 |
| 2014-02-17 | 2014-02-13 | 16.548 | 410,115 | +1,470 | 0.20% | 6,786,465 |
| 2014-02-05 | 2014-01-30 | 17.119 | 408,645 | +1,469 | 0.20% | 6,995,700 |
| 2014-02-04 | 2014-01-28 | 16.575 | 407,176 | +4,409 | 0.20% | 6,748,913 |
| 2014-01-27 | 2014-01-23 | 17.201 | 402,767 | +735 | 0.19% | 6,927,959 |
| 2014-01-24 | 2014-01-22 | 17.419 | 402,032 | +2,205 | 0.19% | 7,002,852 |
| 2014-01-23 | 2014-01-21 | 17.582 | 399,827 | -2,205 | 0.19% | 7,029,736 |
| 2014-01-21 | 2014-01-17 | 17.446 | 402,032 | +1,470 | 0.19% | 7,013,794 |
| 2014-01-16 | 2014-01-14 | 17.854 | 400,562 | -8,818 | 0.19% | 7,151,678 |
| 2014-01-13 | 2014-01-09 | 17.827 | 409,380 | +6,613 | 0.20% | 7,297,973 |
| 2014-01-10 | 2014-01-08 | 17.963 | 402,767 | +2,205 | 0.19% | 7,234,894 |
| 2014-01-03 | 2013-12-31 | 18.208 | 400,562 | -2,939 | 0.19% | 7,293,403 |
| 2013-12-30 | 2013-12-24 | 17.310 | 403,501 | +1,469 | 0.20% | 6,984,512 |
| 2013-12-18 | 2013-12-16 | 17.636 | 402,032 | +11,023 | 0.19% | 7,090,388 |
| 2013-12-17 | 2013-12-13 | 18.562 | 391,009 | +8,818 | 0.19% | 7,257,808 |
| 2013-12-16 | 2013-12-12 | 18.616 | 382,191 | +2,205 | 0.18% | 7,114,935 |
| 2013-12-13 | 2013-12-11 | 19.161 | 379,986 | -4,409 | 0.18% | 7,280,725 |
| 2013-12-12 | 2013-12-10 | 18.671 | 384,395 | +5,143 | 0.19% | 7,176,889 |
| 2013-12-11 | 2013-12-09 | 18.834 | 379,252 | +7,349 | 0.18% | 7,142,797 |
| 2013-12-10 | 2013-12-06 | 18.943 | 371,903 | -735 | 0.18% | 7,044,875 |
| 2013-12-05 | 2013-12-03 | 18.779 | 372,638 | -2,205 | 0.18% | 6,997,946 |
| 2013-12-04 | 2013-12-02 | 18.970 | 374,843 | -2,939 | 0.18% | 7,110,768 |
| 2013-12-02 | 2013-11-28 | 18.807 | 377,782 | +2,205 | 0.18% | 7,104,830 |
| 2013-11-29 | 2013-11-27 | 18.535 | 375,577 | -2,205 | 0.18% | 6,961,141 |
| 2013-11-28 | 2013-11-26 | 18.126 | 377,782 | +8,083 | 0.18% | 6,847,781 |
| 2013-11-26 | 2013-11-22 | 17.963 | 369,699 | +3,675 | 0.18% | 6,640,894 |
| 2013-11-25 | 2013-11-21 | 17.909 | 366,024 | +1,469 | 0.18% | 6,554,956 |
| 2013-11-21 | 2013-11-19 | 17.827 | 364,555 | +3,675 | 0.18% | 6,498,883 |
| 2013-11-20 | 2013-11-18 | 17.528 | 360,880 | +5,143 | 0.17% | 6,325,328 |
| 2013-11-19 | 2013-11-15 | 17.419 | 355,737 | +5,144 | 0.17% | 6,196,456 |
| 2013-11-18 | 2013-11-14 | 17.364 | 350,593 | +2,940 | 0.17% | 6,087,771 |
| 2013-11-15 | 2013-11-13 | 17.283 | 347,653 | +3,674 | 0.17% | 6,008,334 |
| 2013-11-13 | 2013-11-11 | 16.874 | 343,979 | +3,674 | 0.17% | 5,804,409 |
| 2013-11-11 | 2013-11-07 | 17.528 | 340,305 | +3,674 | 0.16% | 5,964,699 |
| 2013-11-08 | 2013-11-06 | 17.473 | 336,631 | -734 | 0.16% | 5,881,979 |
| 2013-11-04 | 2013-10-31 | 17.745 | 337,365 | +9,553 | 0.16% | 5,986,624 |
| 2013-10-29 | 2013-10-25 | 17.827 | 327,812 | +1,469 | 0.16% | 5,843,869 |
| 2013-10-28 | 2013-10-24 | 18.099 | 326,343 | +1,470 | 0.16% | 5,906,501 |
| 2013-10-25 | 2013-10-23 | 18.208 | 324,873 | +735 | 0.16% | 5,915,263 |
| 2013-10-24 | 2013-10-22 | 18.208 | 324,138 | +4,409 | 0.16% | 5,901,881 |
| 2013-10-23 | 2013-10-21 | 18.262 | 319,729 | +2,939 | 0.15% | 5,839,006 |
| 2013-10-22 | 2013-10-18 | 18.099 | 316,790 | +1,470 | 0.15% | 5,733,601 |
| 2013-10-18 | 2013-10-16 | 18.235 | 315,320 | +735 | 0.15% | 5,749,905 |
| 2013-10-15 | 2013-10-10 | 17.963 | 314,585 | +735 | 0.15% | 5,650,883 |
| 2013-10-11 | 2013-10-09 | 18.317 | 313,850 | +1,469 | 0.15% | 5,748,725 |
| 2013-10-09 | 2013-10-07 | 18.290 | 312,381 | +735 | 0.15% | 5,713,316 |
| 2013-10-07 | 2013-10-03 | 18.398 | 311,646 | +2,205 | 0.15% | 5,733,801 |
| 2013-10-02 | 2013-09-27 | 18.507 | 309,441 | +735 | 0.15% | 5,726,920 |
| 2013-09-25 | 2013-09-23 | 18.262 | 308,706 | -1,470 | 0.15% | 5,637,700 |
| 2013-09-23 | 2013-09-18 | 18.262 | 310,176 | +2,204 | 0.15% | 5,664,545 |
| 2013-09-12 | 2013-09-10 | 18.371 | 307,972 | +2,205 | 0.15% | 5,657,823 |
| 2013-09-10 | 2013-09-06 | 17.990 | 305,767 | -3,674 | 0.15% | 5,500,807 |
| 2013-09-09 | 2013-09-05 | 18.371 | 309,441 | -735 | 0.15% | 5,684,810 |
| 2013-09-05 | 2013-09-03 | 17.800 | 310,176 | -4,409 | 0.15% | 5,521,032 |
| 2013-09-03 | 2013-08-30 | 17.097 | 314,585 | +2,204 | 0.15% | 5,378,309 |
| 2013-09-02 | 2013-08-29 | 17.152 | 312,381 | +5,055 | 0.15% | 5,357,912 |
| 2013-08-27 | 2013-08-23 | 17.041 | 307,326 | +3,615 | 0.15% | 5,237,201 |
| 2013-08-26 | 2013-08-22 | 17.373 | 303,711 | -3,615 | 0.15% | 5,276,421 |
| 2013-08-23 | 2013-08-21 | 18.092 | 307,326 | -2,169 | 0.15% | 5,560,275 |
| 2013-08-22 | 2013-08-20 | 18.812 | 309,495 | +3,615 | 0.15% | 5,822,129 |
| 2013-08-21 | 2013-08-19 | 19.559 | 305,880 | -3,615 | 0.15% | 5,982,597 |
| 2013-08-19 | 2013-08-15 | 19.586 | 309,495 | +3,615 | 0.15% | 6,061,863 |
| 2013-08-02 | 2013-07-31 | 19.227 | 305,880 | +2,892 | 0.15% | 5,881,054 |
| 2013-07-31 | 2013-07-29 | 19.254 | 302,988 | +723 | 0.15% | 5,833,832 |
| 2013-07-29 | 2013-07-25 | 19.420 | 302,265 | -723 | 0.15% | 5,870,083 |
| 2013-07-24 | 2013-07-22 | 19.476 | 302,988 | +723 | 0.15% | 5,900,888 |
| 2013-07-23 | 2013-07-19 | 19.365 | 302,265 | +70 | 0.15% | 5,853,359 |
| 2013-07-17 | 2013-07-15 | 19.808 | 302,195 | +3,615 | 0.15% | 5,985,763 |
| 2013-06-28 | 2013-06-26 | 19.365 | 298,580 | +2,169 | 0.15% | 5,781,999 |
| 2013-06-26 | 2013-06-24 | 19.559 | 296,411 | -5,784 | 0.15% | 5,797,396 |
| 2013-06-21 | 2013-06-19 | 20.444 | 302,195 | -2,169 | 0.15% | 6,178,044 |
| 2013-06-18 | 2013-06-14 | 20.970 | 304,364 | +1,446 | 0.15% | 6,382,366 |
| 2013-06-17 | 2013-06-13 | 20.997 | 302,918 | -2,169 | 0.15% | 6,360,425 |
| 2013-06-14 | 2013-06-11 | 21.412 | 305,087 | -1,446 | 0.15% | 6,532,568 |
| 2013-06-10 | 2013-06-06 | 22.247 | 306,533 | +3,663 | 0.15% | 6,819,563 |
| 2013-06-03 | 2013-05-30 | 22.783 | 302,870 | -4,965 | 0.15% | 6,900,331 |
| 2013-05-29 | 2013-05-27 | 23.234 | 307,835 | +1,419 | 0.15% | 7,152,329 |
| 2013-05-16 | 2013-05-14 | 23.206 | 306,416 | -709 | 0.15% | 7,110,720 |
| 2013-05-15 | 2013-05-13 | 23.009 | 307,125 | -2,837 | 0.15% | 7,066,553 |
| 2013-05-13 | 2013-05-09 | 23.403 | 309,962 | +2,127 | 0.16% | 7,254,189 |
| 2013-05-06 | 2013-05-02 | 24.588 | 307,835 | +2,838 | 0.15% | 7,568,970 |
| 2013-04-24 | 2013-04-22 | 23.065 | 304,997 | +5,674 | 0.15% | 7,034,790 |
| 2013-04-22 | 2013-04-18 | 23.234 | 299,323 | -2,128 | 0.15% | 6,954,559 |
| 2013-04-18 | 2013-04-16 | 23.009 | 301,451 | -4,256 | 0.15% | 6,936,002 |
| 2013-04-17 | 2013-04-15 | 22.952 | 305,707 | +710 | 0.15% | 7,016,687 |
| 2013-04-16 | 2013-04-12 | 23.544 | 304,997 | -4,256 | 0.15% | 7,180,990 |
| 2013-04-15 | 2013-04-11 | 23.488 | 309,253 | -1,419 | 0.16% | 7,263,756 |
| 2013-04-11 | 2013-04-09 | 22.896 | 310,672 | -2,128 | 0.16% | 7,113,125 |
| 2013-04-09 | 2013-04-05 | 22.050 | 312,800 | -5,674 | 0.16% | 6,897,247 |
| 2013-04-08 | 2013-04-03 | 22.840 | 318,474 | +4,965 | 0.16% | 7,273,799 |
| 2013-04-05 | 2013-04-02 | 22.896 | 313,509 | +2,128 | 0.16% | 7,178,081 |
| 2013-04-02 | 2013-03-27 | 23.291 | 311,381 | -2,128 | 0.16% | 7,252,278 |
| 2013-03-27 | 2013-03-25 | 23.178 | 313,509 | -1,419 | 0.16% | 7,266,481 |
| 2013-03-25 | 2013-03-21 | 21.909 | 314,928 | +3,547 | 0.16% | 6,899,770 |
| 2013-03-21 | 2013-03-19 | 21.571 | 311,381 | +1,419 | 0.16% | 6,716,698 |
| 2013-03-20 | 2013-03-18 | 21.458 | 309,962 | -9,221 | 0.16% | 6,651,130 |
| 2013-03-18 | 2013-03-14 | 21.683 | 319,183 | -4,256 | 0.16% | 6,920,993 |
| 2013-03-15 | 2013-03-13 | 21.824 | 323,439 | -3,547 | 0.16% | 7,058,877 |
| 2013-03-13 | 2013-03-11 | 21.768 | 326,986 | -1,418 | 0.16% | 7,117,849 |
| 2013-03-12 | 2013-03-08 | 21.683 | 328,404 | -7,093 | 0.16% | 7,120,936 |
| 2013-03-11 | 2013-03-07 | 21.542 | 335,497 | -2,128 | 0.17% | 7,227,437 |
| 2013-03-05 | 2013-03-01 | 21.148 | 337,625 | +4,965 | 0.17% | 7,139,999 |
| 2013-03-04 | 2013-02-28 | 21.486 | 332,660 | +3,547 | 0.17% | 7,147,561 |
| 2013-03-01 | 2013-02-27 | 20.556 | 329,113 | +709 | 0.17% | 6,765,110 |
| 2013-02-28 | 2013-02-26 | 19.963 | 328,404 | +3,546 | 0.16% | 6,556,076 |
| 2013-02-26 | 2013-02-22 | 21.514 | 324,858 | -15,604 | 0.16% | 6,989,086 |
| 2013-02-25 | 2013-02-21 | 21.853 | 340,462 | -14,895 | 0.17% | 7,439,995 |
| 2013-02-18 | 2013-02-14 | 19.851 | 355,357 | -2,128 | 0.18% | 7,054,071 |
| 2013-02-15 | 2013-02-08 | 19.343 | 357,485 | +2,837 | 0.18% | 6,914,873 |
| 2013-02-14 | 2013-02-07 | 18.779 | 354,648 | +2,837 | 0.18% | 6,659,997 |
| 2013-02-08 | 2013-02-06 | 19.879 | 351,811 | -5,674 | 0.18% | 6,993,601 |
| 2013-02-07 | 2013-02-05 | 19.710 | 357,485 | -1,419 | 0.18% | 7,045,913 |
| 2013-02-06 | 2013-02-04 | 19.738 | 358,904 | -7,802 | 0.18% | 7,084,001 |
| 2013-02-05 | 2013-02-01 | 18.892 | 366,706 | -19,151 | 0.18% | 6,927,796 |
| 2013-01-30 | 2013-01-28 | 17.764 | 385,857 | +21,279 | 0.19% | 6,854,397 |
| 2013-01-28 | 2013-01-24 | 18.328 | 364,578 | -3,547 | 0.18% | 6,681,994 |
| 2013-01-24 | 2013-01-22 | 18.215 | 368,125 | -709 | 0.18% | 6,705,484 |
| 2013-01-23 | 2013-01-21 | 18.046 | 368,834 | -709 | 0.19% | 6,655,999 |
| 2013-01-21 | 2013-01-17 | 17.623 | 369,543 | -710 | 0.19% | 6,512,493 |
| 2013-01-15 | 2013-01-11 | 16.523 | 370,253 | -2,128 | 0.19% | 6,117,845 |
| 2013-01-10 | 2013-01-08 | 16.580 | 372,381 | -2,837 | 0.19% | 6,174,007 |
| 2013-01-09 | 2013-01-07 | 16.777 | 375,218 | -8,511 | 0.19% | 6,295,104 |
| 2013-01-08 | 2013-01-04 | 16.805 | 383,729 | +2,837 | 0.19% | 6,448,715 |
| 2013-01-07 | 2013-01-03 | 16.721 | 380,892 | -5,674 | 0.19% | 6,368,818 |
| 2013-01-04 | 2013-01-02 | 16.241 | 386,566 | -3,547 | 0.19% | 6,278,392 |
| 2013-01-03 | 2012-12-31 | 15.508 | 390,113 | -2,128 | 0.20% | 6,050,000 |
| 2012-12-27 | 2012-12-20 | 15.537 | 392,241 | -709 | 0.20% | 6,094,062 |
| 2012-12-21 | 2012-12-19 | 15.621 | 392,950 | +4,256 | 0.20% | 6,138,318 |
| 2012-12-19 | 2012-12-17 | 15.311 | 388,694 | +709 | 0.20% | 5,951,274 |
| 2012-12-17 | 2012-12-13 | 15.452 | 387,985 | +7,802 | 0.19% | 5,995,119 |
| 2012-12-14 | 2012-12-12 | 15.762 | 380,183 | +1,419 | 0.19% | 5,992,483 |
| 2012-12-12 | 2012-12-10 | 15.875 | 378,764 | -4,256 | 0.19% | 6,012,836 |
| 2012-12-11 | 2012-12-07 | 16.016 | 383,020 | +4,965 | 0.19% | 6,134,400 |
| 2012-12-07 | 2012-12-05 | 15.508 | 378,055 | -28,372 | 0.19% | 5,863,001 |
| 2012-12-05 | 2012-12-03 | 14.944 | 406,427 | +710 | 0.20% | 6,073,803 |
| 2012-12-03 | 2012-11-29 | 15.057 | 405,717 | +3,546 | 0.20% | 6,108,953 |
| 2012-11-30 | 2012-11-28 | 14.973 | 402,171 | -2,128 | 0.20% | 6,021,540 |
| 2012-11-27 | 2012-11-23 | 15.311 | 404,299 | +7,802 | 0.20% | 6,190,202 |
| 2012-11-26 | 2012-11-22 | 15.057 | 396,497 | +18,442 | 0.20% | 5,970,125 |
| 2012-11-20 | 2012-11-16 | 15.452 | 378,055 | +2,837 | 0.19% | 5,841,681 |
| 2012-11-19 | 2012-11-15 | 15.170 | 375,218 | +10,640 | 0.19% | 5,692,044 |
| 2012-11-15 | 2012-11-13 | 15.029 | 364,578 | +7,093 | 0.18% | 5,479,235 |
| 2012-11-14 | 2012-11-12 | 15.255 | 357,485 | +4,255 | 0.18% | 5,453,275 |
| 2012-11-12 | 2012-11-08 | 15.818 | 353,230 | -7,093 | 0.18% | 5,587,567 |
| 2012-11-09 | 2012-11-07 | 16.157 | 360,323 | -10,639 | 0.18% | 5,821,688 |
| 2012-11-08 | 2012-11-06 | 15.508 | 370,962 | -4,256 | 0.19% | 5,753,000 |
| 2012-11-07 | 2012-11-05 | 15.452 | 375,218 | -7,093 | 0.19% | 5,797,844 |
| 2012-11-06 | 2012-11-02 | 15.114 | 382,311 | -11,348 | 0.19% | 5,778,084 |
| 2012-11-05 | 2012-11-01 | 14.832 | 393,659 | -21,279 | 0.20% | 5,838,593 |
| 2012-11-02 | 2012-10-31 | 14.747 | 414,938 | +2,128 | 0.21% | 6,119,095 |
| 2012-10-31 | 2012-10-29 | 14.550 | 412,810 | -3,547 | 0.21% | 6,006,233 |
| 2012-10-30 | 2012-10-26 | 14.437 | 416,357 | -2,128 | 0.21% | 6,010,881 |
| 2012-10-29 | 2012-10-25 | 14.662 | 418,485 | +2,837 | 0.21% | 6,136,003 |
| 2012-10-26 | 2012-10-24 | 14.944 | 415,648 | -2,837 | 0.21% | 6,211,605 |
| 2012-10-25 | 2012-10-22 | 14.268 | 418,485 | +14,895 | 0.21% | 5,970,803 |
| 2012-10-24 | 2012-10-19 | 13.788 | 403,590 | +4,256 | 0.20% | 5,564,826 |
| 2012-10-22 | 2012-10-18 | 13.732 | 399,334 | +4,256 | 0.20% | 5,483,622 |
| 2012-10-19 | 2012-10-17 | 13.704 | 395,078 | -709 | 0.20% | 5,414,039 |
| 2012-10-18 | 2012-10-16 | 13.732 | 395,787 | +12,767 | 0.20% | 5,434,915 |
| 2012-10-17 | 2012-10-15 | 13.901 | 383,020 | +8,512 | 0.19% | 5,324,400 |
| 2012-10-16 | 2012-10-12 | 13.817 | 374,508 | +24,825 | 0.19% | 5,174,394 |
| 2012-10-15 | 2012-10-11 | 13.760 | 349,683 | +4,965 | 0.18% | 4,811,679 |
| 2012-10-12 | 2012-10-10 | 13.957 | 344,718 | +2,128 | 0.17% | 4,811,400 |
| 2012-10-10 | 2012-10-08 | 13.957 | 342,590 | +7,093 | 0.17% | 4,781,698 |
| 2012-10-09 | 2012-10-05 | 14.239 | 335,497 | +2,128 | 0.17% | 4,777,298 |
| 2012-10-08 | 2012-10-04 | 14.239 | 333,369 | +2,128 | 0.17% | 4,746,996 |
| 2012-10-05 | 2012-10-03 | 14.380 | 331,241 | -3,547 | 0.17% | 4,763,395 |
| 2012-10-04 | 2012-09-28 | 14.268 | 334,788 | +12,767 | 0.17% | 4,776,642 |
| 2012-10-03 | 2012-09-27 | 15.091 | 322,021 | +3,547 | 0.16% | 4,859,570 |
| 2012-09-28 | 2012-09-26 | 15.005 | 318,474 | +3,283 | 0.16% | 4,778,580 |
| 2012-09-27 | 2012-09-25 | 15.551 | 315,191 | -696 | 0.16% | 4,901,460 |
| 2012-09-24 | 2012-09-20 | 15.350 | 315,887 | +1,392 | 0.16% | 4,848,723 |
| 2012-09-21 | 2012-09-19 | 15.465 | 314,495 | +2,087 | 0.16% | 4,863,516 |
| 2012-09-19 | 2012-09-17 | 15.436 | 312,408 | -4,175 | 0.16% | 4,822,262 |
| 2012-09-18 | 2012-09-14 | 14.832 | 316,583 | +3,479 | 0.16% | 4,695,606 |
| 2012-09-17 | 2012-09-13 | 14.660 | 313,104 | +2,088 | 0.16% | 4,590,005 |
| 2012-09-14 | 2012-09-12 | 14.516 | 311,016 | +2,087 | 0.16% | 4,514,696 |
| 2012-09-07 | 2012-09-05 | 14.085 | 308,929 | -6,958 | 0.16% | 4,351,201 |
| 2012-09-06 | 2012-09-04 | 14.343 | 315,887 | +9,045 | 0.16% | 4,530,923 |
| 2012-09-03 | 2012-08-30 | 14.573 | 306,842 | +2,784 | 0.16% | 4,471,746 |
| 2012-08-30 | 2012-08-28 | 14.861 | 304,058 | +3,478 | 0.16% | 4,518,573 |
| 2012-08-22 | 2012-08-20 | 14.085 | 300,580 | +1,392 | 0.15% | 4,233,607 |
| 2012-08-10 | 2012-08-08 | 14.803 | 299,188 | -2,087 | 0.15% | 4,429,001 |
| 2012-08-09 | 2012-08-07 | 14.832 | 301,275 | -3,479 | 0.15% | 4,468,556 |
| 2012-07-30 | 2012-07-26 | 14.257 | 304,754 | -4,871 | 0.16% | 4,344,957 |
| 2012-07-20 | 2012-07-18 | 13.884 | 309,625 | +6,958 | 0.16% | 4,298,704 |
| 2012-07-18 | 2012-07-16 | 13.884 | 302,667 | +2,783 | 0.15% | 4,202,102 |
| 2012-07-13 | 2012-07-11 | 13.510 | 299,884 | +3,479 | 0.15% | 4,051,404 |
| 2012-07-12 | 2012-07-10 | 13.740 | 296,405 | -1,391 | 0.15% | 4,072,563 |
| 2012-07-11 | 2012-07-09 | 13.567 | 297,796 | -2,784 | 0.15% | 4,040,315 |
| 2012-07-09 | 2012-07-05 | 14.027 | 300,580 | +4,871 | 0.15% | 4,216,327 |
| 2012-07-05 | 2012-07-03 | 14.286 | 295,709 | +12,524 | 0.15% | 4,224,500 |
| 2012-07-04 | 2012-06-29 | 14.286 | 283,185 | +1,392 | 0.14% | 4,045,582 |
| 2012-07-03 | 2012-06-28 | 14.142 | 281,793 | +3,479 | 0.14% | 3,985,196 |
| 2012-06-26 | 2012-06-22 | 14.573 | 278,314 | +7,653 | 0.14% | 4,055,995 |
| 2012-06-25 | 2012-06-21 | 14.602 | 270,661 | -3,479 | 0.14% | 3,952,244 |
| 2012-06-20 | 2012-06-18 | 14.861 | 274,140 | +3,479 | 0.14% | 4,073,965 |
| 2012-06-19 | 2012-06-15 | 14.660 | 270,661 | +3,479 | 0.14% | 3,967,804 |
| 2012-06-18 | 2012-06-14 | 14.171 | 267,182 | +9,741 | 0.14% | 3,786,243 |
| 2012-06-15 | 2012-06-13 | 14.372 | 257,441 | +9,741 | 0.13% | 3,700,003 |
| 2012-06-14 | 2012-06-12 | 15.465 | 247,700 | +9,741 | 0.13% | 3,830,563 |
| 2012-06-13 | 2012-06-11 | 15.953 | 237,959 | +696 | 0.12% | 3,796,204 |
| 2012-06-12 | 2012-06-08 | 16.356 | 237,263 | +2,087 | 0.12% | 3,880,580 |
| 2012-06-08 | 2012-06-06 | 16.557 | 235,176 | +3,479 | 0.12% | 3,893,766 |
| 2012-06-06 | 2012-06-04 | 16.614 | 231,697 | +2,088 | 0.12% | 3,849,485 |
| 2012-05-31 | 2012-05-29 | 17.247 | 229,609 | +695 | 0.12% | 3,959,994 |
| 2012-05-29 | 2012-05-25 | 17.135 | 228,914 | +7,383 | 0.12% | 3,922,507 |
| 2012-05-21 | 2012-05-17 | 18.162 | 221,531 | +2,045 | 0.12% | 4,023,497 |
| 2012-05-18 | 2012-05-16 | 17.928 | 219,486 | +681 | 0.12% | 3,934,835 |
| 2012-05-17 | 2012-05-15 | 19.130 | 218,805 | +4,090 | 0.12% | 4,185,847 |
| 2012-05-16 | 2012-05-14 | 19.512 | 214,715 | -2,045 | 0.11% | 4,189,504 |
| 2012-05-15 | 2012-05-11 | 20.069 | 216,760 | +1,364 | 0.11% | 4,350,246 |
| 2012-05-02 | 2012-04-27 | 17.928 | 215,396 | +2,044 | 0.11% | 3,861,512 |
| 2012-04-30 | 2012-04-26 | 18.397 | 213,352 | +2,045 | 0.11% | 3,925,028 |
| 2012-04-25 | 2012-04-23 | 17.898 | 211,307 | -5,453 | 0.11% | 3,782,006 |
| 2012-04-23 | 2012-04-19 | 16.901 | 216,760 | -2,045 | 0.11% | 3,663,365 |
| 2012-04-12 | 2012-04-10 | 15.844 | 218,805 | -2,045 | 0.12% | 3,466,806 |
| 2012-04-02 | 2012-03-29 | 16.050 | 220,850 | +1,364 | 0.12% | 3,544,568 |
| 2012-03-30 | 2012-03-28 | 16.314 | 219,486 | +2,726 | 0.12% | 3,580,636 |
| 2012-03-27 | 2012-03-23 | 17.458 | 216,760 | -2,045 | 0.11% | 3,784,205 |
| 2012-03-26 | 2012-03-22 | 17.546 | 218,805 | +2,045 | 0.12% | 3,839,167 |
| 2012-03-08 | 2012-03-06 | 18.104 | 216,760 | +1,364 | 0.11% | 3,924,125 |
| 2012-03-02 | 2012-02-29 | 18.309 | 215,396 | -682 | 0.11% | 3,943,672 |
| 2012-03-01 | 2012-02-28 | 18.221 | 216,078 | -1,363 | 0.11% | 3,937,139 |
| 2012-02-24 | 2012-02-22 | 18.045 | 217,441 | -2,045 | 0.11% | 3,923,694 |
| 2012-02-23 | 2012-02-21 | 17.751 | 219,486 | -1,364 | 0.12% | 3,896,196 |
| 2012-02-21 | 2012-02-17 | 17.810 | 220,850 | -7,497 | 0.12% | 3,933,369 |
| 2012-02-20 | 2012-02-16 | 17.839 | 228,347 | -2,727 | 0.12% | 4,073,591 |
| 2012-02-17 | 2012-02-15 | 17.898 | 231,074 | +682 | 0.12% | 4,135,799 |
| 2012-02-14 | 2012-02-10 | 18.104 | 230,392 | +2,045 | 0.12% | 4,170,913 |
| 2012-02-13 | 2012-02-09 | 18.632 | 228,347 | -682 | 0.12% | 4,254,491 |
| 2012-02-10 | 2012-02-08 | 18.896 | 229,029 | -8,180 | 0.12% | 4,327,677 |
| 2012-02-08 | 2012-02-06 | 19.130 | 237,209 | +1,364 | 0.13% | 4,537,925 |
| 2012-02-03 | 2012-02-01 | 16.989 | 235,845 | +1,363 | 0.12% | 4,006,672 |
| 2012-02-02 | 2012-01-31 | 17.165 | 234,482 | +11,588 | 0.12% | 4,024,796 |
| 2012-02-01 | 2012-01-30 | 16.783 | 222,894 | +2,044 | 0.12% | 3,740,873 |
| 2012-01-27 | 2012-01-20 | 17.018 | 220,850 | +682 | 0.12% | 3,758,408 |
| 2012-01-26 | 2012-01-19 | 17.018 | 220,168 | +1,363 | 0.12% | 3,746,802 |
| 2012-01-19 | 2012-01-17 | 16.871 | 218,805 | +3,409 | 0.12% | 3,691,506 |
| 2011-12-20 | 2011-12-16 | 17.311 | 215,396 | +1,363 | 0.11% | 3,728,792 |
| 2011-12-07 | 2011-12-05 | 17.663 | 214,033 | +2,726 | 0.11% | 3,780,557 |
| 2011-12-06 | 2011-12-02 | 17.693 | 211,307 | +3,409 | 0.11% | 3,738,606 |
| 2011-12-05 | 2011-12-01 | 18.016 | 207,898 | +4,089 | 0.11% | 3,745,392 |
| 2011-12-01 | 2011-11-29 | 17.928 | 203,809 | +1,364 | 0.11% | 3,653,786 |
| 2011-11-25 | 2011-11-23 | 18.485 | 202,445 | +2,045 | 0.11% | 3,742,193 |
| 2011-11-24 | 2011-11-22 | 18.514 | 200,400 | +2,726 | 0.11% | 3,710,271 |
| 2011-11-23 | 2011-11-21 | 19.776 | 197,674 | +3,408 | 0.10% | 3,909,201 |
| 2011-11-21 | 2011-11-17 | 20.245 | 194,266 | +4,090 | 0.10% | 3,933,004 |
| 2011-11-18 | 2011-11-16 | 20.627 | 190,176 | +3,408 | 0.10% | 3,922,740 |
| 2011-11-16 | 2011-11-14 | 20.832 | 186,768 | +3,408 | 0.10% | 3,890,804 |
| 2011-11-08 | 2011-11-04 | 20.656 | 183,360 | -5,453 | 0.10% | 3,787,528 |
| 2011-11-03 | 2011-11-01 | 19.659 | 188,813 | +1,364 | 0.10% | 3,711,806 |
| 2011-11-01 | 2011-10-28 | 19.893 | 187,449 | +5,453 | 0.10% | 3,728,991 |
| 2011-10-19 | 2011-10-17 | 18.808 | 181,996 | +1,363 | 0.10% | 3,422,933 |
| 2011-10-13 | 2011-10-11 | 18.221 | 180,633 | +2,726 | 0.10% | 3,291,298 |
| 2011-10-06 | 2011-10-03 | 16.431 | 177,907 | -1,363 | 0.09% | 2,923,207 |
| 2011-10-03 | 2011-09-28 | 17.675 | 179,270 | +3,690 | 0.09% | 3,168,623 |
| 2011-09-21 | 2011-09-19 | 19.023 | 175,580 | -3,338 | 0.09% | 3,340,102 |
| 2011-09-20 | 2011-09-16 | 19.023 | 178,918 | +3,338 | 0.10% | 3,403,602 |
| 2011-09-16 | 2011-09-14 | 18.514 | 175,580 | -4,673 | 0.09% | 3,250,682 |
| 2011-09-15 | 2011-09-12 | 19.413 | 180,253 | -12,017 | 0.10% | 3,499,198 |
| 2011-09-14 | 2011-09-09 | 20.611 | 192,270 | -2,670 | 0.10% | 3,962,880 |
| 2011-09-12 | 2011-09-08 | 21.570 | 194,940 | -7,344 | 0.11% | 4,204,791 |
| 2011-09-09 | 2011-09-07 | 22.109 | 202,284 | +1,335 | 0.11% | 4,472,279 |
| 2011-09-08 | 2011-09-06 | 22.438 | 200,949 | -4,005 | 0.11% | 4,508,984 |
| 2011-09-05 | 2011-09-01 | 23.337 | 204,954 | -10,015 | 0.11% | 4,783,049 |
| 2011-09-02 | 2011-08-31 | 23.367 | 214,969 | -30,042 | 0.12% | 5,023,211 |
| 2011-08-29 | 2011-08-25 | 25.524 | 245,011 | +33,380 | 0.13% | 6,253,687 |
| 2011-08-25 | 2011-08-23 | 25.584 | 211,631 | -2,002 | 0.11% | 5,414,373 |
| 2011-08-24 | 2011-08-22 | 25.464 | 213,633 | -6,676 | 0.12% | 5,439,992 |
| 2011-08-11 | 2011-08-09 | 25.404 | 220,309 | -668 | 0.12% | 5,596,791 |
| 2011-08-09 | 2011-08-05 | 25.914 | 220,977 | -3,338 | 0.12% | 5,726,301 |
| 2011-08-05 | 2011-08-03 | 26.483 | 224,315 | -3,338 | 0.12% | 5,940,480 |
| 2011-07-26 | 2011-07-22 | 26.992 | 227,653 | -1,335 | 0.12% | 6,144,820 |
| 2011-07-13 | 2011-07-11 | 26.962 | 228,988 | -3,338 | 0.12% | 6,173,994 |
| 2011-07-11 | 2011-07-07 | 26.902 | 232,326 | -5,341 | 0.13% | 6,250,074 |
| 2011-06-22 | 2011-06-20 | 26.811 | 237,667 | +2,641 | 0.13% | 6,371,998 |
| 2011-06-14 | 2011-06-10 | 27.568 | 235,026 | +4,621 | 0.13% | 6,479,191 |
| 2011-06-02 | 2011-05-31 | 28.568 | 230,405 | -1,320 | 0.13% | 6,582,140 |
| 2011-05-31 | 2011-05-27 | 28.234 | 231,725 | +5,281 | 0.13% | 6,542,629 |
| 2011-05-26 | 2011-05-24 | 27.719 | 226,444 | -2,641 | 0.12% | 6,276,903 |
| 2011-05-25 | 2011-05-23 | 27.356 | 229,085 | +1,981 | 0.13% | 6,266,830 |
| 2011-05-18 | 2011-05-16 | 27.841 | 227,104 | +2,641 | 0.12% | 6,322,718 |
| 2011-05-13 | 2011-05-11 | 28.083 | 224,463 | -2,641 | 0.12% | 6,303,590 |
| 2011-05-09 | 2011-05-05 | 27.750 | 227,104 | +2,641 | 0.12% | 6,302,078 |
| 2011-05-06 | 2011-05-04 | 27.871 | 224,463 | +3,301 | 0.12% | 6,255,991 |
| 2011-05-05 | 2011-05-03 | 27.689 | 221,162 | -3,301 | 0.12% | 6,123,789 |
| 2011-05-04 | 2011-04-29 | 28.174 | 224,463 | +2,640 | 0.12% | 6,323,990 |
| 2011-04-29 | 2011-04-27 | 27.265 | 221,823 | +3,301 | 0.12% | 6,048,011 |
| 2011-04-26 | 2011-04-20 | 26.841 | 218,522 | +7,923 | 0.12% | 5,865,329 |
| 2011-04-15 | 2011-04-13 | 26.205 | 210,599 | -3,962 | 0.12% | 5,518,689 |
| 2011-04-14 | 2011-04-12 | 26.326 | 214,561 | -3,961 | 0.12% | 5,648,512 |
| 2011-04-08 | 2011-04-06 | 26.144 | 218,522 | -7,262 | 0.12% | 5,713,069 |
| 2011-04-07 | 2011-04-04 | 26.205 | 225,784 | -6,602 | 0.12% | 5,916,608 |
| 2011-03-29 | 2011-03-25 | 27.295 | 232,386 | -3,301 | 0.13% | 6,343,052 |
| 2011-03-28 | 2011-03-24 | 27.265 | 235,687 | +1,981 | 0.13% | 6,426,013 |
| 2011-03-18 | 2011-03-16 | 28.144 | 233,706 | -2,641 | 0.13% | 6,577,321 |
| 2011-03-16 | 2011-03-14 | 27.326 | 236,347 | +1,321 | 0.13% | 6,458,328 |
| 2011-03-08 | 2011-03-04 | 27.507 | 235,026 | +2,640 | 0.13% | 6,464,951 |
| 2011-03-07 | 2011-03-03 | 26.568 | 232,386 | +1,321 | 0.13% | 6,174,091 |
| 2011-03-02 | 2011-02-28 | 25.599 | 231,065 | +1,980 | 0.13% | 5,914,995 |
| 2011-03-01 | 2011-02-25 | 25.993 | 229,085 | +13,204 | 0.13% | 5,954,529 |
| 2011-02-28 | 2011-02-24 | 25.538 | 215,881 | -1,320 | 0.12% | 5,513,222 |
| 2011-02-25 | 2011-02-23 | 26.326 | 217,201 | -6,602 | 0.12% | 5,718,012 |
| 2011-02-23 | 2011-02-21 | 27.295 | 223,803 | -2,641 | 0.12% | 6,108,776 |
| 2011-02-17 | 2011-02-15 | 28.477 | 226,444 | +1,981 | 0.12% | 6,448,403 |
| 2011-02-16 | 2011-02-14 | 27.689 | 224,463 | +6,602 | 0.12% | 6,215,191 |
| 2011-02-14 | 2011-02-10 | 27.417 | 217,861 | -10,563 | 0.12% | 5,972,987 |
| 2011-02-10 | 2011-02-08 | 28.174 | 228,424 | -661 | 0.13% | 6,435,587 |
| 2011-02-09 | 2011-02-07 | 28.053 | 229,085 | +3,961 | 0.13% | 6,426,450 |
| 2011-02-08 | 2011-02-02 | 28.477 | 225,124 | +3,301 | 0.12% | 6,410,813 |
| 2011-02-07 | 2011-01-31 | 28.356 | 221,823 | +2,641 | 0.12% | 6,289,931 |
| 2011-01-31 | 2011-01-27 | 29.083 | 219,182 | +660 | 0.12% | 6,374,404 |
| 2011-01-28 | 2011-01-26 | 29.507 | 218,522 | -1,320 | 0.12% | 6,447,890 |
| 2011-01-27 | 2011-01-25 | 29.386 | 219,842 | -1,981 | 0.12% | 6,460,199 |
| 2011-01-26 | 2011-01-24 | 30.143 | 221,823 | -1,320 | 0.12% | 6,686,412 |
| 2011-01-25 | 2011-01-21 | 31.022 | 223,143 | -1,320 | 0.12% | 6,922,241 |
| 2011-01-17 | 2011-01-13 | 31.506 | 224,463 | -4,622 | 0.12% | 7,071,989 |
| 2011-01-14 | 2011-01-12 | 31.506 | 229,085 | -3,301 | 0.13% | 7,217,611 |
| 2011-01-13 | 2011-01-11 | 31.385 | 232,386 | +1,981 | 0.13% | 7,293,453 |
| 2011-01-12 | 2011-01-10 | 31.022 | 230,405 | -1,981 | 0.13% | 7,147,519 |
| 2011-01-07 | 2011-01-05 | 30.234 | 232,386 | +3,301 | 0.13% | 7,025,933 |
| 2011-01-04 | 2010-12-31 | 28.931 | 229,085 | +9,903 | 0.13% | 6,627,710 |
| 2010-12-29 | 2010-12-24 | 29.446 | 219,182 | -3,301 | 0.12% | 6,454,084 |
| 2010-12-21 | 2010-12-17 | 27.841 | 222,483 | -2,641 | 0.12% | 6,194,066 |
| 2010-12-17 | 2010-12-15 | 26.932 | 225,124 | -1,980 | 0.12% | 6,062,993 |
| 2010-12-16 | 2010-12-14 | 27.053 | 227,104 | -9,903 | 0.12% | 6,143,838 |
| 2010-12-13 | 2010-12-09 | 27.174 | 237,007 | +2,641 | 0.13% | 6,440,463 |
| 2010-12-09 | 2010-12-07 | 27.664 | 234,366 | +2,641 | 0.13% | 6,483,446 |
| 2010-12-08 | 2010-12-06 | 27.449 | 231,725 | +3,086 | 0.13% | 6,360,583 |
| 2010-12-01 | 2010-11-29 | 26.036 | 228,639 | +651 | 0.13% | 5,952,956 |
| 2010-11-30 | 2010-11-26 | 25.453 | 227,988 | -3,908 | 0.13% | 5,803,006 |
| 2010-11-29 | 2010-11-25 | 26.344 | 231,896 | -4,560 | 0.13% | 6,108,957 |
| 2010-11-26 | 2010-11-24 | 25.238 | 236,456 | -7,817 | 0.13% | 5,967,723 |
| 2010-11-25 | 2010-11-23 | 24.409 | 244,273 | +11,725 | 0.14% | 5,962,510 |
| 2010-11-23 | 2010-11-19 | 28.032 | 232,548 | +652 | 0.13% | 6,518,834 |
| 2010-11-16 | 2010-11-12 | 28.708 | 231,896 | -1,954 | 0.13% | 6,657,197 |
| 2010-11-11 | 2010-11-09 | 29.168 | 233,850 | +3,257 | 0.13% | 6,820,991 |
| 2010-11-09 | 2010-11-05 | 28.953 | 230,593 | +5,211 | 0.13% | 6,676,431 |
| 2010-11-05 | 2010-11-03 | 28.830 | 225,382 | +1,954 | 0.13% | 6,497,875 |
| 2010-11-03 | 2010-11-01 | 28.401 | 223,428 | -5,211 | 0.12% | 6,345,500 |
| 2010-10-29 | 2010-10-27 | 28.339 | 228,639 | +651 | 0.13% | 6,479,456 |
| 2010-10-27 | 2010-10-25 | 28.554 | 227,988 | +4,560 | 0.13% | 6,510,007 |
| 2010-10-20 | 2010-10-18 | 27.664 | 223,428 | +6,514 | 0.12% | 6,180,860 |
| 2010-10-19 | 2010-10-15 | 28.339 | 216,914 | -2,606 | 0.12% | 6,147,178 |
| 2010-10-14 | 2010-10-12 | 28.677 | 219,520 | -3,257 | 0.12% | 6,295,170 |
| 2010-10-13 | 2010-10-11 | 28.738 | 222,777 | -3,257 | 0.12% | 6,402,251 |
| 2010-10-08 | 2010-10-06 | 29.260 | 226,034 | +3,257 | 0.13% | 6,613,833 |
| 2010-10-06 | 2010-10-04 | 29.967 | 222,777 | +1,303 | 0.12% | 6,675,852 |
| 2010-10-05 | 2010-09-30 | 29.322 | 221,474 | +6,514 | 0.12% | 6,494,005 |
| 2010-09-30 | 2010-09-28 | 27.756 | 214,960 | -3,257 | 0.12% | 5,966,403 |
| 2010-09-29 | 2010-09-27 | 28.339 | 218,217 | +6,514 | 0.12% | 6,184,104 |
| 2010-09-28 | 2010-09-24 | 28.401 | 211,703 | -1,303 | 0.12% | 6,012,502 |
| 2010-09-27 | 2010-09-22 | 26.651 | 213,006 | -1,302 | 0.12% | 5,676,728 |
| 2010-09-24 | 2010-09-21 | 26.159 | 214,308 | +13,027 | 0.12% | 5,606,147 |
| 2010-09-20 | 2010-09-16 | 25.883 | 201,281 | -1,954 | 0.11% | 5,209,750 |
| 2010-09-17 | 2010-09-15 | 25.791 | 203,235 | +1,954 | 0.11% | 5,241,605 |
| 2010-09-16 | 2010-09-14 | 25.300 | 201,281 | -16,284 | 0.11% | 5,092,330 |
| 2010-09-14 | 2010-09-10 | 24.102 | 217,565 | +3,257 | 0.12% | 5,243,789 |
| 2010-09-13 | 2010-09-09 | 24.164 | 214,308 | -1,303 | 0.12% | 5,178,448 |
| 2010-09-09 | 2010-09-07 | 24.071 | 215,611 | +1,303 | 0.12% | 5,190,073 |
| 2010-09-03 | 2010-09-01 | 23.335 | 214,308 | +11,725 | 0.12% | 5,000,789 |
| 2010-09-02 | 2010-08-31 | 23.304 | 202,583 | +1,302 | 0.11% | 4,720,971 |
| 2010-08-30 | 2010-08-26 | 24.365 | 201,281 | +2,677 | 0.11% | 4,904,201 |
| 2010-08-18 | 2010-08-16 | 24.586 | 198,604 | +634 | 0.11% | 4,882,796 |
| 2010-08-16 | 2010-08-12 | 24.050 | 197,970 | +3,807 | 0.11% | 4,761,128 |
| 2010-08-09 | 2010-08-05 | 24.901 | 194,163 | +1,904 | 0.11% | 4,834,812 |
| 2010-08-02 | 2010-07-29 | 24.491 | 192,259 | +1,269 | 0.11% | 4,708,620 |
| 2010-07-30 | 2010-07-28 | 24.617 | 190,990 | -5,076 | 0.11% | 4,701,621 |
| 2010-07-27 | 2010-07-23 | 24.523 | 196,066 | -3,807 | 0.11% | 4,808,038 |
| 2010-07-26 | 2010-07-22 | 23.829 | 199,873 | +6,979 | 0.11% | 4,762,795 |
| 2010-07-22 | 2010-07-20 | 23.766 | 192,894 | +1,270 | 0.11% | 4,584,332 |
| 2010-07-19 | 2010-07-15 | 23.640 | 191,624 | -12,056 | 0.11% | 4,529,989 |
| 2010-07-13 | 2010-07-09 | 23.545 | 203,680 | -10,787 | 0.12% | 4,795,733 |
| 2010-07-07 | 2010-07-05 | 23.703 | 214,467 | -15,863 | 0.12% | 5,083,517 |
| 2010-07-05 | 2010-06-30 | 24.901 | 230,330 | -14,594 | 0.13% | 5,735,398 |
| 2010-07-02 | 2010-06-29 | 23.955 | 244,924 | +635 | 0.14% | 5,867,200 |
| 2010-06-30 | 2010-06-28 | 24.428 | 244,289 | -3,173 | 0.14% | 5,967,489 |
| 2010-06-29 | 2010-06-25 | 24.113 | 247,462 | -25,381 | 0.14% | 5,966,999 |
| 2010-06-23 | 2010-06-21 | 23.640 | 272,843 | +3,173 | 0.16% | 6,450,005 |
| 2010-06-22 | 2010-06-18 | 23.293 | 269,670 | -1,904 | 0.15% | 6,281,496 |
| 2010-06-14 | 2010-06-10 | 23.010 | 271,574 | -4,441 | 0.16% | 6,248,806 |
| 2010-06-01 | 2010-05-28 | 22.064 | 276,015 | +3,807 | 0.16% | 6,089,992 |
| 2010-05-31 | 2010-05-27 | 21.686 | 272,208 | +3,807 | 0.16% | 5,903,034 |
| 2010-05-27 | 2010-05-25 | 21.118 | 268,401 | -4,442 | 0.15% | 5,668,197 |
| 2010-05-25 | 2010-05-20 | 22.222 | 272,843 | -2,538 | 0.16% | 6,063,005 |
| 2010-05-24 | 2010-05-19 | 22.663 | 275,381 | -1,269 | 0.16% | 6,240,923 |
| 2010-05-20 | 2010-05-18 | 22.474 | 276,650 | -1,269 | 0.16% | 6,217,362 |
| 2010-05-13 | 2010-05-11 | 23.419 | 277,919 | -634 | 0.16% | 6,508,682 |
| 2010-05-12 | 2010-05-10 | 23.388 | 278,553 | -4,442 | 0.16% | 6,514,750 |
| 2010-05-11 | 2010-05-07 | 22.379 | 282,995 | -1,269 | 0.16% | 6,333,198 |
| 2010-05-10 | 2010-05-06 | 22.568 | 284,264 | -1,904 | 0.16% | 6,415,358 |
| 2010-05-07 | 2010-05-05 | 23.073 | 286,168 | -1,269 | 0.16% | 6,602,648 |
| 2010-05-06 | 2010-05-04 | 23.829 | 287,437 | +3,173 | 0.17% | 6,849,367 |
| 2010-05-03 | 2010-04-29 | 24.081 | 284,264 | +5,711 | 0.16% | 6,845,437 |
| 2010-04-30 | 2010-04-28 | 23.955 | 278,553 | +22,208 | 0.16% | 6,672,789 |
| 2010-04-28 | 2010-04-26 | 24.428 | 256,345 | +5,710 | 0.15% | 6,261,992 |
| 2010-04-22 | 2010-04-20 | 25.184 | 250,635 | +3,173 | 0.14% | 6,312,109 |
| 2010-04-21 | 2010-04-19 | 24.396 | 247,462 | -31,726 | 0.14% | 6,037,199 |
| 2010-04-20 | 2010-04-16 | 25.153 | 279,188 | +3,173 | 0.16% | 7,022,401 |
| 2010-04-19 | 2010-04-15 | 25.626 | 276,015 | -2,538 | 0.16% | 7,073,090 |
| 2010-04-16 | 2010-04-14 | 25.027 | 278,553 | -3,173 | 0.16% | 6,971,309 |
| 2010-04-14 | 2010-04-12 | 22.915 | 281,726 | -1,904 | 0.16% | 6,455,759 |
| 2010-04-13 | 2010-04-09 | 22.789 | 283,630 | -1,269 | 0.16% | 6,463,629 |
| 2010-04-09 | 2010-04-07 | 22.789 | 284,899 | +635 | 0.17% | 6,492,549 |
| 2010-04-08 | 2010-04-01 | 22.726 | 284,264 | -635 | 0.16% | 6,460,158 |
| 2010-04-01 | 2010-03-30 | 22.064 | 284,899 | -1,269 | 0.17% | 6,286,008 |
| 2010-03-30 | 2010-03-26 | 20.992 | 286,168 | +3,173 | 0.17% | 6,007,327 |
| 2010-03-29 | 2010-03-25 | 20.992 | 282,995 | +1,269 | 0.16% | 5,940,718 |
| 2010-03-26 | 2010-03-24 | 21.181 | 281,726 | -3,173 | 0.16% | 5,967,359 |
| 2010-03-25 | 2010-03-23 | 20.740 | 284,899 | -1,903 | 0.17% | 5,908,848 |
| 2010-03-23 | 2010-03-19 | 20.299 | 286,802 | -1,904 | 0.17% | 5,821,756 |
| 2010-03-18 | 2010-03-16 | 20.299 | 288,706 | +3,173 | 0.17% | 5,860,405 |
| 2010-03-16 | 2010-03-12 | 20.456 | 285,533 | +2,538 | 0.17% | 5,840,997 |
| 2010-02-26 | 2010-02-24 | 19.353 | 282,995 | +3,173 | 0.16% | 5,476,879 |
| 2010-02-19 | 2010-02-17 | 19.732 | 279,822 | -2,539 | 0.16% | 5,521,311 |
| 2010-02-09 | 2010-02-05 | 19.637 | 282,361 | +3,173 | 0.16% | 5,544,709 |
| 2010-02-03 | 2010-02-01 | 19.385 | 279,188 | +3,173 | 0.16% | 5,412,001 |
| 2010-01-29 | 2010-01-27 | 19.858 | 276,015 | +3,172 | 0.16% | 5,480,993 |
| 2010-01-26 | 2010-01-22 | 20.299 | 272,843 | -3,807 | 0.16% | 5,538,404 |
| 2010-01-20 | 2010-01-18 | 20.709 | 276,650 | +1,269 | 0.16% | 5,729,042 |
| 2010-01-18 | 2010-01-14 | 20.803 | 275,381 | +1,904 | 0.16% | 5,728,803 |
| 2010-01-14 | 2010-01-12 | 21.276 | 273,477 | +1,903 | 0.16% | 5,818,494 |
| 2010-01-13 | 2010-01-11 | 21.118 | 271,574 | -1,269 | 0.16% | 5,735,205 |
| 2010-01-12 | 2010-01-08 | 20.520 | 272,843 | +5,076 | 0.16% | 5,598,604 |
| 2010-01-07 | 2010-01-05 | 20.173 | 267,767 | +1,904 | 0.16% | 5,401,607 |
| 2009-12-18 | 2009-12-16 | 20.047 | 265,863 | -3,173 | 0.16% | 5,329,678 |
| 2009-12-11 | 2009-12-09 | 21.155 | 269,036 | +9,238 | 0.16% | 5,691,496 |
| 2009-12-10 | 2009-12-08 | 21.187 | 259,798 | -3,115 | 0.15% | 5,504,405 |
| 2009-12-09 | 2009-12-07 | 21.284 | 262,913 | -1,869 | 0.16% | 5,595,723 |
| 2009-12-07 | 2009-12-03 | 21.284 | 264,782 | +4,984 | 0.16% | 5,635,502 |
| 2009-12-04 | 2009-12-02 | 20.545 | 259,798 | +623 | 0.15% | 5,337,605 |
| 2009-12-03 | 2009-12-01 | 20.513 | 259,175 | +3,115 | 0.15% | 5,316,485 |
| 2009-12-02 | 2009-11-30 | 20.417 | 256,060 | -1,246 | 0.15% | 5,227,926 |
| 2009-12-01 | 2009-11-27 | 20.417 | 257,306 | -623 | 0.15% | 5,253,366 |
| 2009-11-30 | 2009-11-26 | 19.582 | 257,929 | -3,738 | 0.15% | 5,050,805 |
| 2009-11-27 | 2009-11-25 | 17.849 | 261,667 | -6,230 | 0.16% | 4,670,403 |
| 2009-11-25 | 2009-11-23 | 17.817 | 267,897 | +1,869 | 0.16% | 4,773,000 |
| 2009-11-24 | 2009-11-20 | 17.688 | 266,028 | +2,492 | 0.16% | 4,705,541 |
| 2009-11-23 | 2009-11-19 | 18.041 | 263,536 | +3,738 | 0.16% | 4,754,522 |
| 2009-11-20 | 2009-11-18 | 17.977 | 259,798 | +4,984 | 0.15% | 4,670,404 |
| 2009-11-02 | 2009-10-29 | 16.853 | 254,814 | -2,492 | 0.15% | 4,294,506 |
| 2009-10-29 | 2009-10-27 | 17.335 | 257,306 | +3,115 | 0.15% | 4,460,405 |
| 2009-10-28 | 2009-10-23 | 17.592 | 254,191 | -7,476 | 0.15% | 4,471,686 |
| 2009-10-27 | 2009-10-22 | 16.693 | 261,667 | -2,492 | 0.16% | 4,368,003 |
| 2009-10-22 | 2009-10-20 | 15.955 | 264,159 | -3,738 | 0.16% | 4,214,562 |
| 2009-09-18 | 2009-09-16 | 14.510 | 267,897 | +1,869 | 0.16% | 3,887,200 |
| 2009-09-14 | 2009-09-10 | 15.120 | 266,028 | +3,115 | 0.16% | 4,022,341 |
| 2009-08-18 | 2009-08-14 | 16.199 | 262,913 | +6,230 | 0.16% | 4,258,952 |
| 2009-08-17 | 2009-08-13 | 15.833 | 256,683 | +8,960 | 0.15% | 4,064,113 |
| 2009-08-12 | 2009-08-10 | 16.000 | 247,723 | +2,406 | 0.15% | 3,963,448 |
| 2009-08-11 | 2009-08-07 | 14.968 | 245,317 | -4,209 | 0.15% | 3,671,993 |
| 2009-08-06 | 2009-08-04 | 15.234 | 249,526 | -9,019 | 0.15% | 3,801,395 |
| 2009-08-05 | 2009-08-03 | 14.636 | 258,545 | -12,026 | 0.16% | 3,783,995 |
| 2009-08-04 | 2009-07-31 | 14.203 | 270,571 | +1,804 | 0.17% | 3,843,004 |
| 2009-07-31 | 2009-07-29 | 14.137 | 268,767 | +6,013 | 0.17% | 3,799,501 |
| 2009-07-30 | 2009-07-28 | 14.237 | 262,754 | +6,012 | 0.16% | 3,740,717 |
| 2009-07-29 | 2009-07-27 | 14.137 | 256,742 | +8,418 | 0.16% | 3,629,506 |
| 2009-07-27 | 2009-07-23 | 14.469 | 248,324 | +3,007 | 0.15% | 3,593,103 |
| 2009-07-24 | 2009-07-22 | 14.536 | 245,317 | -4,811 | 0.15% | 3,565,913 |
| 2009-07-23 | 2009-07-21 | 14.469 | 250,128 | -3,006 | 0.16% | 3,619,206 |
| 2009-07-17 | 2009-07-15 | 14.004 | 253,134 | +3,608 | 0.16% | 3,544,821 |
| 2009-07-16 | 2009-07-14 | 14.004 | 249,526 | +1,202 | 0.15% | 3,494,295 |
| 2009-07-13 | 2009-07-09 | 14.170 | 248,324 | +3,007 | 0.15% | 3,518,763 |
| 2009-07-07 | 2009-07-03 | 14.370 | 245,317 | -5,412 | 0.15% | 3,525,114 |
| 2009-07-06 | 2009-07-02 | 13.937 | 250,729 | +2,405 | 0.16% | 3,494,462 |
| 2009-07-02 | 2009-06-29 | 12.507 | 248,324 | -1,202 | 0.15% | 3,105,763 |
| 2009-06-29 | 2009-06-25 | 11.975 | 249,526 | +1,202 | 0.16% | 2,987,996 |
| 2009-06-18 | 2009-06-16 | 12.374 | 248,324 | -11,424 | 0.15% | 3,072,723 |
| 2009-06-16 | 2009-06-12 | 12.440 | 259,748 | +3,006 | 0.16% | 3,231,361 |
| 2009-06-02 | 2009-05-29 | 11.642 | 256,742 | -2,405 | 0.16% | 2,989,005 |
| 2009-06-01 | 2009-05-27 | 11.476 | 259,147 | +5,412 | 0.16% | 2,973,904 |
| 2009-05-25 | 2009-05-21 | 11.642 | 253,735 | +3,006 | 0.16% | 2,953,998 |
| 2009-05-22 | 2009-05-20 | 11.576 | 250,729 | -4,209 | 0.16% | 2,902,322 |
| 2009-05-20 | 2009-05-18 | 11.143 | 254,938 | +3,608 | 0.16% | 2,840,803 |
| 2009-05-19 | 2009-05-15 | 11.442 | 251,330 | -3,608 | 0.16% | 2,875,838 |
| 2009-05-15 | 2009-05-13 | 11.309 | 254,938 | +4,209 | 0.16% | 2,883,203 |
| 2009-05-14 | 2009-05-12 | 11.243 | 250,729 | -3,006 | 0.16% | 2,818,922 |
| 2009-05-13 | 2009-05-11 | 11.409 | 253,735 | -3,608 | 0.16% | 2,894,918 |
| 2009-05-12 | 2009-05-08 | 10.644 | 257,343 | +3,007 | 0.16% | 2,739,202 |
| 2009-05-06 | 2009-05-04 | 9.779 | 254,336 | -1,804 | 0.16% | 2,487,235 |
| 2009-05-05 | 2009-04-30 | 9.314 | 256,140 | +3,607 | 0.16% | 2,385,597 |
| 2009-05-04 | 2009-04-29 | 9.081 | 252,533 | +1,804 | 0.16% | 2,293,203 |
| 2009-04-29 | 2009-04-27 | 9.247 | 250,729 | -1,804 | 0.16% | 2,318,521 |
| 2009-04-22 | 2009-04-20 | 10.644 | 252,533 | -1,202 | 0.16% | 2,688,004 |
| 2009-04-21 | 2009-04-17 | 10.045 | 253,735 | -2,405 | 0.16% | 2,548,878 |
| 2009-04-08 | 2009-04-06 | 8.382 | 256,140 | -3,007 | 0.16% | 2,147,038 |
| 2009-04-06 | 2009-04-02 | 8.149 | 259,147 | +3,007 | 0.16% | 2,111,903 |
| 2009-03-30 | 2009-03-26 | 8.482 | 256,140 | -6,013 | 0.16% | 2,172,598 |
| 2009-03-10 | 2009-03-06 | 7.451 | 262,153 | -9,019 | 0.16% | 1,953,280 |
| 2009-02-26 | 2009-02-24 | 7.085 | 271,172 | +3,006 | 0.17% | 1,921,260 |
| 2009-02-23 | 2009-02-19 | 7.750 | 268,166 | -9,019 | 0.17% | 2,078,363 |
| 2009-02-19 | 2009-02-17 | 7.650 | 277,185 | +3,007 | 0.17% | 2,120,603 |
| 2009-02-09 | 2009-02-05 | 6.919 | 274,178 | -3,007 | 0.17% | 1,896,958 |
| 2009-01-23 | 2009-01-21 | 6.653 | 277,185 | +2,405 | 0.17% | 1,844,002 |
| 2009-01-19 | 2009-01-15 | 7.118 | 274,780 | -3,006 | 0.17% | 1,955,963 |
| 2009-01-15 | 2009-01-13 | 7.251 | 277,786 | -2,405 | 0.17% | 2,014,320 |
| 2009-01-14 | 2009-01-12 | 7.251 | 280,191 | +9,019 | 0.17% | 2,031,760 |
| 2009-01-13 | 2009-01-09 | 7.351 | 271,172 | +3,006 | 0.17% | 1,993,420 |
| 2009-01-12 | 2009-01-08 | 7.351 | 268,166 | +4,209 | 0.17% | 1,971,323 |
| 2009-01-09 | 2009-01-07 | 7.650 | 263,957 | +3,007 | 0.16% | 2,019,402 |
| 2009-01-06 | 2009-01-02 | 7.085 | 260,950 | +1,202 | 0.16% | 1,848,837 |
| 2008-12-19 | 2008-12-17 | 7.650 | 259,748 | -13,829 | 0.16% | 1,987,201 |
| 2008-12-18 | 2008-12-16 | 7.860 | 273,577 | +6,013 | 0.17% | 2,150,247 |
| 2008-12-17 | 2008-12-15 | 7.998 | 267,564 | +12,289 | 0.17% | 2,139,881 |
| 2008-12-16 | 2008-12-12 | 8.239 | 255,275 | +5,801 | 0.16% | 2,103,198 |
| 2008-12-15 | 2008-12-11 | 8.101 | 249,474 | -2,900 | 0.16% | 2,021,003 |
| 2008-12-05 | 2008-12-03 | 7.412 | 252,374 | +6,381 | 0.16% | 1,870,497 |
| 2008-12-04 | 2008-12-02 | 7.067 | 245,993 | +18,566 | 0.16% | 1,738,403 |
| 2008-12-02 | 2008-11-28 | 7.481 | 227,427 | +2,901 | 0.15% | 1,701,279 |
| 2008-11-28 | 2008-11-26 | 7.239 | 224,526 | +7,542 | 0.14% | 1,625,398 |
| 2008-11-12 | 2008-11-10 | 8.170 | 216,984 | +6,382 | 0.14% | 1,772,760 |
| 2008-11-11 | 2008-11-07 | 7.929 | 210,602 | -5,802 | 0.13% | 1,669,799 |
| 2008-11-10 | 2008-11-06 | 7.549 | 216,404 | -1,740 | 0.14% | 1,633,741 |
| 2008-11-05 | 2008-11-03 | 6.895 | 218,144 | +5,801 | 0.14% | 1,503,998 |
| 2008-10-30 | 2008-10-28 | 6.377 | 212,343 | +1,161 | 0.14% | 1,354,202 |
| 2008-10-23 | 2008-10-21 | 7.308 | 211,182 | +2,320 | 0.14% | 1,543,358 |
| 2008-10-22 | 2008-10-20 | 8.722 | 208,862 | +1,161 | 0.13% | 1,821,603 |
| 2008-10-15 | 2008-10-13 | 9.928 | 207,701 | -4,061 | 0.13% | 2,062,077 |
| 2008-10-14 | 2008-10-10 | 9.411 | 211,762 | -8,703 | 0.14% | 1,992,896 |
| 2008-10-13 | 2008-10-09 | 10.135 | 220,465 | -1,160 | 0.14% | 2,234,400 |
| 2008-10-10 | 2008-10-08 | 9.135 | 221,625 | +9,863 | 0.14% | 2,024,597 |
| 2008-10-09 | 2008-10-06 | 10.273 | 211,762 | -5,222 | 0.14% | 2,175,395 |
| 2008-10-08 | 2008-10-03 | 11.031 | 216,984 | -2,321 | 0.14% | 2,393,600 |
| 2008-10-03 | 2008-09-30 | 11.376 | 219,305 | -1,740 | 0.14% | 2,494,804 |
| 2008-10-02 | 2008-09-29 | 11.341 | 221,045 | +1,160 | 0.14% | 2,506,978 |
| 2008-09-30 | 2008-09-26 | 11.721 | 219,885 | +580 | 0.14% | 2,577,202 |
| 2008-09-29 | 2008-09-25 | 12.410 | 219,305 | +1,161 | 0.14% | 2,721,604 |
| 2008-09-25 | 2008-09-23 | 13.444 | 218,144 | -2,901 | 0.14% | 2,932,795 |
| 2008-09-23 | 2008-09-19 | 13.169 | 221,045 | +2,901 | 0.14% | 2,910,837 |
| 2008-09-22 | 2008-09-18 | 12.927 | 218,144 | +580 | 0.14% | 2,819,996 |
| 2008-09-18 | 2008-09-16 | 14.651 | 217,564 | +3,481 | 0.14% | 3,187,497 |
| 2008-09-17 | 2008-09-12 | 14.892 | 214,083 | +3,481 | 0.14% | 3,188,158 |
| 2008-09-04 | 2008-09-02 | 14.582 | 210,602 | -1,741 | 0.13% | 3,070,978 |
| 2008-09-02 | 2008-08-29 | 15.961 | 212,343 | +7,339 | 0.14% | 3,389,183 |
| 2008-08-25 | 2008-08-20 | 15.033 | 205,004 | +1,681 | 0.14% | 3,081,726 |
| 2008-08-20 | 2008-08-18 | 15.318 | 203,323 | -2,801 | 0.13% | 3,114,536 |
| 2008-08-14 | 2008-08-12 | 16.354 | 206,124 | +2,241 | 0.14% | 3,370,883 |
| 2008-08-08 | 2008-08-05 | 16.961 | 203,883 | -1,121 | 0.14% | 3,457,994 |
| 2008-07-17 | 2008-07-15 | 17.068 | 205,004 | +1,121 | 0.14% | 3,498,967 |
| 2008-07-08 | 2008-07-04 | 18.103 | 203,883 | -2,241 | 0.14% | 3,690,953 |
| 2008-07-07 | 2008-07-03 | 18.425 | 206,124 | +1,681 | 0.14% | 3,797,763 |
| 2008-05-23 | 2008-05-21 | 18.710 | 204,443 | +560 | 0.14% | 3,825,191 |
| 2008-05-22 | 2008-05-20 | 18.817 | 203,883 | -1,681 | 0.14% | 3,836,553 |
| 2008-05-21 | 2008-05-19 | 18.853 | 205,564 | -15,683 | 0.14% | 3,875,525 |
| 2008-05-19 | 2008-05-15 | 19.282 | 221,247 | +5,601 | 0.15% | 4,265,999 |
| 2008-05-14 | 2008-05-09 | 19.282 | 215,646 | +7,282 | 0.14% | 4,158,003 |
| 2008-05-13 | 2008-05-08 | 19.282 | 208,364 | +4,481 | 0.14% | 4,017,594 |
| 2008-05-07 | 2008-05-05 | 19.532 | 203,883 | +2,800 | 0.14% | 3,982,153 |
| 2008-05-02 | 2008-04-29 | 19.710 | 201,083 | +1,120 | 0.13% | 3,963,365 |
| 2008-04-28 | 2008-04-24 | 20.460 | 199,963 | +8,402 | 0.15% | 4,091,230 |
| 2008-04-25 | 2008-04-23 | 20.460 | 191,561 | +2,801 | 0.14% | 3,919,325 |
| 2008-04-24 | 2008-04-22 | 20.638 | 188,760 | +560 | 0.14% | 3,895,717 |
| 2008-04-22 | 2008-04-18 | 20.210 | 188,200 | +5,601 | 0.14% | 3,803,519 |
| 2008-04-17 | 2008-04-15 | 21.245 | 182,599 | -2,800 | 0.13% | 3,879,403 |
| 2008-04-11 | 2008-04-09 | 20.924 | 185,399 | -2,801 | 0.14% | 3,879,311 |
| 2008-03-31 | 2008-03-27 | 20.567 | 188,200 | -2,241 | 0.14% | 3,870,719 |
| 2008-03-19 | 2008-03-17 | 21.245 | 190,441 | -3,920 | 0.14% | 4,046,011 |
| 2008-03-18 | 2008-03-14 | 20.888 | 194,361 | -1,121 | 0.14% | 4,059,893 |
| 2008-03-13 | 2008-03-11 | 21.245 | 195,482 | -560 | 0.14% | 4,153,109 |
| 2008-03-06 | 2008-03-04 | 19.567 | 196,042 | -2,800 | 0.14% | 3,836,006 |
| 2008-02-13 | 2008-02-11 | 19.532 | 198,842 | -3,921 | 0.15% | 3,883,694 |
| 2008-02-12 | 2008-02-06 | 19.282 | 202,763 | -1,680 | 0.15% | 3,909,598 |
| 2008-01-30 | 2008-01-28 | 18.532 | 204,443 | +1,120 | 0.15% | 3,788,691 |
| 2008-01-29 | 2008-01-25 | 19.067 | 203,323 | +2,800 | 0.15% | 3,876,835 |
| 2008-01-24 | 2008-01-22 | 19.639 | 200,523 | -1,680 | 0.15% | 3,938,007 |
| 2008-01-23 | 2008-01-21 | 19.746 | 202,203 | -2,801 | 0.15% | 3,992,660 |
| 2008-01-21 | 2008-01-17 | 20.139 | 205,004 | -5,601 | 0.15% | 4,128,488 |
| 2008-01-18 | 2008-01-16 | 19.889 | 210,605 | -10,082 | 0.15% | 4,188,644 |
| 2008-01-17 | 2008-01-15 | 20.353 | 220,687 | -5,041 | 0.16% | 4,491,601 |
| 2008-01-16 | 2008-01-14 | 20.281 | 225,728 | -2,801 | 0.17% | 4,578,080 |
| 2008-01-11 | 2008-01-09 | 20.281 | 228,529 | +11,203 | 0.17% | 4,634,888 |
| 2007-12-28 | 2007-12-24 | 20.424 | 217,326 | -1,120 | 0.16% | 4,438,715 |
| 2007-12-27 | 2007-12-20 | 19.496 | 218,446 | -5,602 | 0.16% | 4,258,791 |
| 2007-12-20 | 2007-12-18 | 19.824 | 224,048 | +2,801 | 0.16% | 4,441,502 |
| 2007-12-19 | 2007-12-17 | 19.751 | 221,247 | +4,060 | 0.16% | 4,369,880 |
| 2007-12-11 | 2007-12-07 | 19.715 | 217,187 | +1,099 | 0.16% | 4,281,791 |
| 2007-12-07 | 2007-12-05 | 20.151 | 216,088 | +4,949 | 0.16% | 4,354,444 |
| 2007-12-05 | 2007-12-03 | 20.624 | 211,139 | +550 | 0.16% | 4,354,555 |
| 2007-11-29 | 2007-11-27 | 18.514 | 210,589 | +2,749 | 0.16% | 3,898,933 |
| 2007-11-15 | 2007-11-13 | 18.624 | 207,840 | -3,299 | 0.16% | 3,870,717 |
| 2007-11-14 | 2007-11-12 | 18.733 | 211,139 | -2,749 | 0.16% | 3,955,196 |
| 2007-11-08 | 2007-11-06 | 18.587 | 213,888 | +2,749 | 0.16% | 3,975,572 |
| 2007-11-05 | 2007-11-01 | 18.551 | 211,139 | -4,399 | 0.16% | 3,916,796 |
| 2007-11-02 | 2007-10-31 | 18.369 | 215,538 | -1,100 | 0.16% | 3,959,201 |
| 2007-10-15 | 2007-10-11 | 18.587 | 216,638 | -2,749 | 0.16% | 4,026,687 |
| 2007-10-08 | 2007-10-04 | 18.478 | 219,387 | -3,299 | 0.16% | 4,053,843 |
| 2007-10-05 | 2007-10-03 | 17.860 | 222,686 | +2,749 | 0.17% | 3,977,102 |
| 2007-10-02 | 2007-09-27 | 18.478 | 219,937 | -5,498 | 0.16% | 4,064,006 |
| 2007-09-25 | 2007-09-21 | 18.733 | 225,435 | +1,100 | 0.17% | 4,222,998 |
| 2007-09-17 | 2007-09-13 | 18.769 | 224,335 | +2,749 | 0.17% | 4,210,552 |
| 2007-09-11 | 2007-09-07 | 19.315 | 221,586 | +550 | 0.17% | 4,279,856 |
| 2007-09-10 | 2007-09-06 | 19.678 | 221,036 | -2,750 | 0.17% | 4,349,633 |
| 2007-09-07 | 2007-09-05 | 19.278 | 223,786 | +2,750 | 0.17% | 4,314,208 |
| 2007-09-06 | 2007-09-04 | 18.551 | 221,036 | -2,200 | 0.17% | 4,100,393 |
| 2007-08-28 | 2007-08-24 | 18.998 | 223,236 | +5,499 | 0.17% | 4,240,993 |
| 2007-08-27 | 2007-08-23 | 18.812 | 217,737 | +12,640 | 0.16% | 4,095,970 |
| 2007-08-24 | 2007-08-22 | 18.625 | 205,097 | +1,073 | 0.16% | 3,819,992 |
| 2007-08-21 | 2007-08-17 | 17.880 | 204,024 | -1,610 | 0.16% | 3,648,007 |
| 2007-08-20 | 2007-08-16 | 18.625 | 205,634 | -2,685 | 0.16% | 3,829,994 |
| 2007-08-10 | 2007-08-08 | 19.035 | 208,319 | +1,074 | 0.16% | 3,965,363 |
| 2007-08-09 | 2007-08-07 | 18.961 | 207,245 | +1,611 | 0.16% | 3,929,479 |
| 2007-08-01 | 2007-07-30 | 20.339 | 205,634 | +2,684 | 0.16% | 4,182,353 |
| 2007-07-26 | 2007-07-24 | 21.233 | 202,950 | -2,684 | 0.16% | 4,309,204 |
| 2007-07-23 | 2007-07-19 | 21.270 | 205,634 | -537 | 0.16% | 4,373,853 |
| 2007-07-20 | 2007-07-18 | 21.270 | 206,171 | -4,832 | 0.16% | 4,385,275 |
| 2007-07-19 | 2007-07-17 | 21.270 | 211,003 | -2,685 | 0.16% | 4,488,052 |
| 2007-07-17 | 2007-07-13 | 21.196 | 213,688 | +2,685 | 0.16% | 4,529,242 |
| 2007-07-16 | 2007-07-12 | 20.935 | 211,003 | +1,073 | 0.16% | 4,417,312 |
| 2007-07-11 | 2007-07-09 | 21.233 | 209,930 | -2,147 | 0.16% | 4,457,409 |
| 2007-07-10 | 2007-07-06 | 20.823 | 212,077 | +1,074 | 0.16% | 4,416,096 |
| 2007-07-09 | 2007-07-05 | 20.823 | 211,003 | -2,148 | 0.16% | 4,393,732 |
| 2007-07-06 | 2007-07-04 | 20.153 | 213,151 | +5,906 | 0.16% | 4,295,540 |
| 2007-07-05 | 2007-07-03 | 21.233 | 207,245 | -1,074 | 0.16% | 4,400,399 |
| 2007-07-04 | 2007-06-29 | 21.643 | 208,319 | +7,517 | 0.16% | 4,508,563 |
| 2007-06-29 | 2007-06-27 | 21.084 | 200,802 | +3,221 | 0.15% | 4,233,676 |
| 2007-06-26 | 2007-06-22 | 22.015 | 197,581 | 0.15% | 4,349,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy