History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-10-13 | 2025-10-09 | 0.420 | 38,200 | +0 | 0.01% | 16,044 |
| 2025-10-10 | 2025-10-08 | 0.420 | 38,200 | +0 | 0.01% | 16,044 |
| 2025-10-09 | 2025-10-06 | 0.450 | 38,200 | +0 | 0.01% | 17,190 |
| 2025-10-08 | 2025-10-03 | 0.430 | 38,200 | +0 | 0.01% | 16,426 |
| 2025-10-06 | 2025-10-02 | 0.470 | 38,200 | +0 | 0.01% | 17,954 |
| 2025-10-03 | 2025-09-30 | 0.410 | 38,200 | +0 | 0.01% | 15,662 |
| 2025-10-02 | 2025-09-29 | 0.440 | 38,200 | +0 | 0.01% | 16,808 |
| 2025-09-30 | 2025-09-26 | 0.440 | 38,200 | +0 | 0.01% | 16,808 |
| 2025-09-29 | 2025-09-25 | 0.410 | 38,200 | +0 | 0.01% | 15,662 |
| 2025-09-26 | 2025-09-24 | 0.435 | 38,200 | +0 | 0.01% | 16,617 |
| 2025-09-25 | 2025-09-23 | 0.435 | 38,200 | +0 | 0.01% | 16,617 |
| 2025-09-24 | 2025-09-22 | 0.475 | 38,200 | +0 | 0.01% | 18,145 |
| 2025-09-23 | 2025-09-19 | 0.450 | 38,200 | +0 | 0.01% | 17,190 |
| 2025-09-22 | 2025-09-18 | 0.470 | 38,200 | +0 | 0.01% | 17,954 |
| 2025-09-19 | 2025-09-17 | 0.480 | 38,200 | +0 | 0.01% | 18,336 |
| 2025-09-18 | 2025-09-16 | 0.490 | 38,200 | +0 | 0.01% | 18,718 |
| 2025-09-17 | 2025-09-15 | 0.495 | 38,200 | +0 | 0.01% | 18,909 |
| 2025-09-16 | 2025-09-12 | 0.500 | 38,200 | +0 | 0.01% | 19,100 |
| 2025-09-15 | 2025-09-11 | 0.375 | 38,200 | +0 | 0.01% | 14,325 |
| 2025-09-12 | 2025-09-10 | 0.395 | 38,200 | +0 | 0.01% | 15,089 |
| 2025-09-11 | 2025-09-09 | 0.405 | 38,200 | +0 | 0.01% | 15,471 |
| 2025-09-10 | 2025-09-08 | 0.410 | 38,200 | +0 | 0.01% | 15,662 |
| 2025-09-09 | 2025-09-05 | 0.410 | 38,200 | +0 | 0.01% | 15,662 |
| 2025-09-08 | 2025-09-04 | 0.400 | 38,200 | +0 | 0.01% | 15,280 |
| 2025-09-05 | 2025-09-03 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-09-04 | 2025-09-02 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-09-03 | 2025-09-01 | 0.425 | 38,200 | +0 | 0.01% | 16,235 |
| 2025-09-02 | 2025-08-29 | 0.425 | 38,200 | +0 | 0.01% | 16,235 |
| 2025-09-01 | 2025-08-28 | 0.430 | 38,200 | +0 | 0.01% | 16,426 |
| 2025-08-29 | 2025-08-27 | 0.405 | 38,200 | +0 | 0.01% | 15,471 |
| 2025-08-28 | 2025-08-26 | 0.385 | 38,200 | +0 | 0.01% | 14,707 |
| 2025-08-27 | 2025-08-25 | 0.375 | 38,200 | +0 | 0.01% | 14,325 |
| 2025-08-26 | 2025-08-22 | 0.365 | 38,200 | +0 | 0.01% | 13,943 |
| 2025-08-25 | 2025-08-21 | 0.400 | 38,200 | +0 | 0.01% | 15,280 |
| 2025-08-22 | 2025-08-20 | 0.405 | 38,200 | +0 | 0.01% | 15,471 |
| 2025-08-21 | 2025-08-19 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-08-20 | 2025-08-18 | 0.425 | 38,200 | +0 | 0.01% | 16,235 |
| 2025-08-19 | 2025-08-15 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-08-18 | 2025-08-14 | 0.380 | 38,200 | +0 | 0.01% | 14,516 |
| 2025-08-15 | 2025-08-13 | 0.420 | 38,200 | +0 | 0.01% | 16,044 |
| 2025-08-14 | 2025-08-12 | 0.445 | 38,200 | +0 | 0.01% | 16,999 |
| 2025-08-13 | 2025-08-11 | 0.410 | 38,200 | +0 | 0.01% | 15,662 |
| 2025-08-12 | 2025-08-08 | 0.365 | 38,200 | +0 | 0.01% | 13,943 |
| 2025-08-11 | 2025-08-07 | 0.365 | 38,200 | +0 | 0.01% | 13,943 |
| 2025-08-08 | 2025-08-06 | 0.370 | 38,200 | +0 | 0.01% | 14,134 |
| 2025-08-07 | 2025-08-05 | 0.365 | 38,200 | +0 | 0.01% | 13,943 |
| 2025-08-06 | 2025-08-04 | 0.450 | 38,200 | +0 | 0.01% | 17,190 |
| 2025-08-05 | 2025-08-01 | 0.500 | 38,200 | +0 | 0.01% | 19,100 |
| 2025-08-04 | 2025-07-31 | 0.500 | 38,200 | +0 | 0.01% | 19,100 |
| 2025-08-01 | 2025-07-30 | 0.490 | 38,200 | +0 | 0.01% | 18,718 |
| 2025-07-31 | 2025-07-29 | 0.475 | 38,200 | +0 | 0.01% | 18,145 |
| 2025-07-30 | 2025-07-28 | 0.510 | 38,200 | +0 | 0.01% | 19,482 |
| 2025-07-29 | 2025-07-25 | 0.550 | 38,200 | +0 | 0.01% | 21,010 |
| 2025-07-28 | 2025-07-24 | 0.610 | 38,200 | +0 | 0.01% | 23,302 |
| 2025-07-25 | 2025-07-23 | 0.670 | 38,200 | +0 | 0.01% | 25,594 |
| 2025-07-24 | 2025-07-22 | 0.690 | 38,200 | +0 | 0.01% | 26,358 |
| 2025-07-23 | 2025-07-21 | 0.690 | 38,200 | +0 | 0.01% | 26,358 |
| 2025-07-22 | 2025-07-18 | 0.730 | 38,200 | +0 | 0.01% | 27,886 |
| 2025-07-21 | 2025-07-17 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-07-18 | 2025-07-16 | 0.750 | 38,200 | +0 | 0.01% | 28,650 |
| 2025-07-17 | 2025-07-15 | 0.730 | 38,200 | +0 | 0.01% | 27,886 |
| 2025-07-16 | 2025-07-14 | 0.750 | 38,200 | +0 | 0.01% | 28,650 |
| 2025-07-15 | 2025-07-11 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-07-14 | 2025-07-10 | 0.730 | 38,200 | +0 | 0.01% | 27,886 |
| 2025-07-11 | 2025-07-09 | 0.790 | 38,200 | +0 | 0.01% | 30,178 |
| 2025-07-10 | 2025-07-08 | 0.790 | 38,200 | +0 | 0.01% | 30,178 |
| 2025-07-09 | 2025-07-07 | 0.790 | 38,200 | +0 | 0.01% | 30,178 |
| 2025-07-08 | 2025-07-04 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-07-07 | 2025-07-03 | 0.700 | 38,200 | +0 | 0.01% | 26,740 |
| 2025-07-04 | 2025-07-02 | 0.730 | 38,200 | +0 | 0.01% | 27,886 |
| 2025-07-03 | 2025-06-30 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-07-02 | 2025-06-27 | 0.800 | 38,200 | +0 | 0.01% | 30,560 |
| 2025-06-30 | 2025-06-26 | 0.730 | 38,200 | +0 | 0.01% | 27,886 |
| 2025-06-27 | 2025-06-25 | 0.710 | 38,200 | +0 | 0.01% | 27,122 |
| 2025-06-26 | 2025-06-24 | 0.790 | 38,200 | +0 | 0.01% | 30,178 |
| 2025-06-25 | 2025-06-23 | 0.760 | 38,200 | +0 | 0.01% | 29,032 |
| 2025-06-24 | 2025-06-20 | 0.750 | 38,200 | +0 | 0.01% | 28,650 |
| 2025-06-23 | 2025-06-19 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-06-20 | 2025-06-18 | 0.720 | 38,200 | +0 | 0.01% | 27,504 |
| 2025-06-19 | 2025-06-17 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-06-18 | 2025-06-16 | 0.610 | 38,200 | +0 | 0.01% | 23,302 |
| 2025-06-17 | 2025-06-13 | 0.620 | 38,200 | +0 | 0.01% | 23,684 |
| 2025-06-16 | 2025-06-12 | 0.670 | 38,200 | +0 | 0.01% | 25,594 |
| 2025-06-13 | 2025-06-11 | 0.680 | 38,200 | +0 | 0.01% | 25,976 |
| 2025-06-12 | 2025-06-10 | 0.670 | 38,200 | +0 | 0.01% | 25,594 |
| 2025-06-11 | 2025-06-09 | 0.740 | 38,200 | +0 | 0.01% | 28,268 |
| 2025-06-10 | 2025-06-06 | 0.730 | 38,200 | +0 | 0.01% | 27,886 |
| 2025-06-09 | 2025-06-05 | 0.760 | 38,200 | +0 | 0.01% | 29,032 |
| 2025-06-06 | 2025-06-04 | 0.670 | 38,200 | +0 | 0.01% | 25,594 |
| 2025-06-05 | 2025-06-03 | 0.660 | 38,200 | +0 | 0.01% | 25,212 |
| 2025-06-04 | 2025-06-02 | 0.590 | 38,200 | +0 | 0.01% | 22,538 |
| 2025-06-03 | 2025-05-30 | 0.600 | 38,200 | +0 | 0.01% | 22,920 |
| 2025-06-02 | 2025-05-29 | 0.640 | 38,200 | +0 | 0.01% | 24,448 |
| 2025-05-30 | 2025-05-28 | 0.600 | 38,200 | +0 | 0.01% | 22,920 |
| 2025-05-29 | 2025-05-27 | 0.600 | 38,200 | +0 | 0.01% | 22,920 |
| 2025-05-28 | 2025-05-26 | 0.630 | 38,200 | +0 | 0.01% | 24,066 |
| 2025-05-27 | 2025-05-23 | 0.640 | 38,200 | +0 | 0.01% | 24,448 |
| 2025-05-26 | 2025-05-22 | 0.590 | 38,200 | +0 | 0.01% | 22,538 |
| 2025-05-23 | 2025-05-21 | 0.590 | 38,200 | +0 | 0.01% | 22,538 |
| 2025-05-22 | 2025-05-20 | 0.590 | 38,200 | +0 | 0.01% | 22,538 |
| 2025-05-21 | 2025-05-19 | 0.590 | 38,200 | +0 | 0.01% | 22,538 |
| 2025-05-20 | 2025-05-16 | 0.580 | 38,200 | +0 | 0.01% | 22,156 |
| 2025-05-19 | 2025-05-15 | 0.580 | 38,200 | +0 | 0.01% | 22,156 |
| 2025-05-16 | 2025-05-14 | 0.570 | 38,200 | +0 | 0.01% | 21,774 |
| 2025-05-15 | 2025-05-13 | 0.600 | 38,200 | +0 | 0.01% | 22,920 |
| 2025-05-14 | 2025-05-12 | 0.660 | 38,200 | +0 | 0.01% | 25,212 |
| 2025-05-13 | 2025-05-09 | 0.680 | 38,200 | +0 | 0.01% | 25,976 |
| 2025-05-12 | 2025-05-08 | 0.640 | 38,200 | +0 | 0.01% | 24,448 |
| 2025-05-09 | 2025-05-07 | 0.690 | 38,200 | +0 | 0.01% | 26,358 |
| 2025-05-08 | 2025-05-06 | 0.700 | 38,200 | +0 | 0.01% | 26,740 |
| 2025-05-07 | 2025-05-02 | 0.700 | 38,200 | +0 | 0.01% | 26,740 |
| 2025-05-06 | 2025-04-30 | 0.670 | 38,200 | +0 | 0.01% | 25,594 |
| 2025-05-02 | 2025-04-29 | 0.630 | 38,200 | +0 | 0.01% | 24,066 |
| 2025-04-30 | 2025-04-28 | 0.600 | 38,200 | +0 | 0.01% | 22,920 |
| 2025-04-29 | 2025-04-25 | 0.600 | 38,200 | +0 | 0.01% | 22,920 |
| 2025-04-28 | 2025-04-24 | 0.620 | 38,200 | +0 | 0.01% | 23,684 |
| 2025-04-25 | 2025-04-23 | 0.660 | 38,200 | +0 | 0.01% | 25,212 |
| 2025-04-24 | 2025-04-22 | 0.460 | 38,200 | +0 | 0.01% | 17,572 |
| 2025-04-23 | 2025-04-17 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-04-22 | 2025-04-16 | 0.415 | 38,200 | +0 | 0.01% | 15,853 |
| 2025-04-17 | 2025-04-15 | 0.465 | 38,200 | +0 | 0.01% | 17,763 |
| 2025-04-16 | 2025-04-14 | 0.470 | 38,200 | +0 | 0.01% | 17,954 |
| 2025-04-15 | 2025-04-11 | 0.460 | 38,200 | +0 | 0.01% | 17,572 |
| 2025-04-14 | 2025-04-10 | 0.485 | 38,200 | +0 | 0.01% | 18,527 |
| 2025-04-11 | 2025-04-09 | 0.490 | 38,200 | +0 | 0.01% | 18,718 |
| 2025-04-10 | 2025-04-08 | 0.510 | 38,200 | +0 | 0.01% | 19,482 |
| 2025-04-09 | 2025-04-07 | 0.540 | 38,200 | +0 | 0.01% | 20,628 |
| 2025-04-08 | 2025-04-03 | 0.570 | 38,200 | +0 | 0.01% | 21,774 |
| 2025-04-07 | 2025-04-02 | 0.580 | 38,200 | +0 | 0.01% | 22,156 |
| 2025-04-03 | 2025-04-01 | 0.610 | 38,200 | +0 | 0.01% | 23,302 |
| 2025-04-02 | 2025-03-31 | 0.620 | 38,200 | +0 | 0.01% | 23,684 |
| 2025-04-01 | 2025-03-28 | 0.670 | 38,200 | +0 | 0.01% | 25,594 |
| 2025-03-31 | 2025-03-27 | 0.650 | 38,200 | +0 | 0.01% | 24,830 |
| 2025-03-28 | 2025-03-26 | 0.640 | 38,200 | +0 | 0.01% | 24,448 |
| 2025-03-27 | 2025-03-25 | 0.650 | 38,200 | +0 | 0.01% | 24,830 |
| 2025-03-26 | 2025-03-24 | 0.750 | 38,200 | +0 | 0.01% | 28,650 |
| 2025-03-25 | 2025-03-21 | 0.800 | 38,200 | +0 | 0.01% | 30,560 |
| 2025-03-24 | 2025-03-20 | 0.790 | 38,200 | +0 | 0.01% | 30,178 |
| 2025-03-21 | 2025-03-19 | 0.800 | 38,200 | +0 | 0.01% | 30,560 |
| 2025-03-20 | 2025-03-18 | 0.830 | 38,200 | +0 | 0.01% | 31,706 |
| 2025-03-19 | 2025-03-17 | 0.830 | 38,200 | +0 | 0.01% | 31,706 |
| 2025-03-18 | 2025-03-14 | 0.810 | 38,200 | +0 | 0.01% | 30,942 |
| 2025-03-17 | 2025-03-13 | 0.800 | 38,200 | +0 | 0.01% | 30,560 |
| 2025-03-14 | 2025-03-12 | 0.840 | 38,200 | +0 | 0.01% | 32,088 |
| 2025-03-13 | 2025-03-11 | 0.890 | 38,200 | +0 | 0.01% | 33,998 |
| 2025-03-12 | 2025-03-10 | 0.820 | 38,200 | +0 | 0.01% | 31,324 |
| 2025-03-11 | 2025-03-07 | 0.850 | 38,200 | +0 | 0.01% | 32,470 |
| 2025-03-10 | 2025-03-06 | 0.840 | 38,200 | +0 | 0.01% | 32,088 |
| 2025-03-07 | 2025-03-05 | 0.880 | 38,200 | +0 | 0.01% | 33,616 |
| 2025-03-06 | 2025-03-04 | 0.870 | 38,200 | +0 | 0.01% | 33,234 |
| 2025-03-05 | 2025-03-03 | 0.870 | 38,200 | +0 | 0.01% | 33,234 |
| 2025-03-04 | 2025-02-28 | 0.920 | 38,200 | +0 | 0.01% | 35,144 |
| 2025-03-03 | 2025-02-27 | 0.970 | 38,200 | +0 | 0.01% | 37,054 |
| 2025-02-28 | 2025-02-26 | 0.980 | 38,200 | +0 | 0.01% | 37,436 |
| 2025-02-27 | 2025-02-25 | 0.950 | 38,200 | +0 | 0.01% | 36,290 |
| 2025-02-26 | 2025-02-24 | 0.970 | 38,200 | +0 | 0.01% | 37,054 |
| 2025-02-25 | 2025-02-21 | 0.980 | 38,200 | +0 | 0.01% | 37,436 |
| 2025-02-24 | 2025-02-20 | 1.010 | 38,200 | +0 | 0.01% | 38,582 |
| 2025-02-21 | 2025-02-19 | 0.960 | 38,200 | +0 | 0.01% | 36,672 |
| 2025-02-20 | 2025-02-18 | 1.020 | 38,200 | +0 | 0.01% | 38,964 |
| 2025-02-19 | 2025-02-17 | 1.110 | 38,200 | +0 | 0.01% | 42,402 |
| 2025-02-18 | 2025-02-14 | 1.030 | 38,200 | +0 | 0.01% | 39,346 |
| 2025-02-17 | 2025-02-13 | 1.120 | 38,200 | +0 | 0.01% | 42,784 |
| 2025-02-14 | 2025-02-12 | 1.170 | 38,200 | +0 | 0.01% | 44,694 |
| 2025-02-13 | 2025-02-11 | 1.250 | 38,200 | +0 | 0.01% | 47,750 |
| 2025-02-12 | 2025-02-10 | 1.160 | 38,200 | +0 | 0.01% | 44,312 |
| 2025-02-11 | 2025-02-07 | 1.200 | 38,200 | +0 | 0.01% | 45,840 |
| 2025-02-10 | 2025-02-06 | 1.200 | 38,200 | +0 | 0.01% | 45,840 |
| 2025-02-07 | 2025-02-05 | 0.960 | 38,200 | +0 | 0.01% | 36,672 |
| 2025-02-06 | 2025-02-04 | 1.100 | 38,200 | +0 | 0.01% | 42,020 |
| 2025-02-05 | 2025-02-03 | 1.220 | 38,200 | +0 | 0.01% | 46,604 |
| 2025-02-04 | 2025-01-28 | 1.340 | 38,200 | +0 | 0.01% | 51,188 |
| 2025-02-03 | 2025-01-24 | 1.280 | 38,200 | +0 | 0.01% | 48,896 |
| 2025-01-27 | 2025-01-23 | 1.340 | 38,200 | +0 | 0.01% | 51,188 |
| 2025-01-24 | 2025-01-22 | 1.380 | 38,200 | +0 | 0.01% | 52,716 |
| 2025-01-23 | 2025-01-21 | 1.340 | 38,200 | +0 | 0.01% | 51,188 |
| 2025-01-22 | 2025-01-20 | 1.460 | 38,200 | +0 | 0.01% | 55,772 |
| 2025-01-21 | 2025-01-17 | 1.550 | 38,200 | +0 | 0.01% | 59,210 |
| 2025-01-20 | 2025-01-16 | 1.520 | 38,200 | +0 | 0.01% | 58,064 |
| 2025-01-17 | 2025-01-15 | 1.450 | 38,200 | +0 | 0.01% | 55,390 |
| 2025-01-16 | 2025-01-14 | 1.350 | 38,200 | +0 | 0.01% | 51,570 |
| 2025-01-15 | 2025-01-13 | 1.260 | 38,200 | +0 | 0.01% | 48,132 |
| 2025-01-14 | 2025-01-10 | 1.200 | 38,200 | +0 | 0.01% | 45,840 |
| 2025-01-13 | 2025-01-09 | 1.300 | 38,200 | +0 | 0.01% | 49,660 |
| 2025-01-10 | 2025-01-08 | 1.240 | 38,200 | +0 | 0.01% | 47,368 |
| 2025-01-09 | 2025-01-07 | 1.210 | 38,200 | +0 | 0.01% | 46,222 |
| 2025-01-08 | 2025-01-06 | 1.160 | 38,200 | +0 | 0.01% | 44,312 |
| 2025-01-07 | 2025-01-03 | 1.160 | 38,200 | -8,000 | 0.01% | 44,312 |
| 2024-11-27 | 2024-11-25 | 0.470 | 46,200 | -80,000 | 0.02% | 21,714 |
| 2024-11-26 | 2024-11-22 | 0.500 | 126,200 | -16,000 | 0.04% | 63,100 |
| 2024-11-25 | 2024-11-21 | 0.500 | 142,200 | -64,000 | 0.05% | 71,100 |
| 2024-09-24 | 2024-09-20 | 0.450 | 206,200 | +160,000 | 0.07% | 92,790 |
| 2022-09-19 | 2022-09-15 | 1.030 | 46,200 | -16,000 | 0.02% | 47,586 |
| 2021-07-09 | 2021-07-07 | 0.410 | 62,200 | -800 | 0.03% | 25,502 |
| 2019-08-02 | 2019-07-31 | 0.595 | 63,000 | +8,000 | 0.03% | 37,485 |
| 2019-07-24 | 2019-07-22 | 1.010 | 55,000 | -8,000 | 0.03% | 55,550 |
| 2017-11-23 | 2017-11-21 | 0.895 | 63,000 | -139,200 | 0.03% | 56,385 |
| 2017-07-05 | 2017-07-03 | 1.325 | 202,200 | -800 | 0.10% | 267,915 |
| 2017-07-04 | 2017-06-30 | 1.400 | 203,000 | +36,800 | 0.10% | 284,200 |
| 2017-06-28 | 2017-06-26 | 1.400 | 166,200 | -19,200 | 0.08% | 232,680 |
| 2017-06-14 | 2017-06-12 | 1.350 | 185,400 | +20,000 | 0.09% | 250,290 |
| 2017-03-28 | 2017-03-24 | 1.550 | 165,400 | -8,000 | 0.08% | 256,370 |
| 2017-03-24 | 2017-03-22 | 1.525 | 173,400 | +8,000 | 0.09% | 264,435 |
| 2017-03-09 | 2017-03-07 | 1.325 | 165,400 | -800 | 0.08% | 219,155 |
| 2017-01-06 | 2017-01-04 | 1.450 | 166,200 | -8,000 | 0.08% | 240,990 |
| 2016-11-29 | 2016-11-25 | 1.725 | 174,200 | +16,000 | 0.09% | 300,495 |
| 2016-05-03 | 2016-04-28 | 1.450 | 158,200 | -40,000 | 0.08% | 229,390 |
| 2016-01-29 | 2016-01-27 | 1.375 | 198,200 | +14,400 | 0.10% | 272,525 |
| 2016-01-12 | 2016-01-08 | 1.625 | 183,800 | +25,600 | 0.09% | 298,675 |
| 2015-12-11 | 2015-12-09 | 2.325 | 158,200 | -1,600 | 0.08% | 367,815 |
| 2015-12-09 | 2015-12-07 | 2.300 | 159,800 | -9,600 | 0.08% | 367,540 |
| 2015-11-16 | 2015-11-12 | 2.125 | 169,400 | -20,000 | 0.08% | 359,975 |
| 2015-10-06 | 2015-10-02 | 1.550 | 189,400 | +37,880 | 0.09% | 293,570 |
| 2015-09-22 | 2015-09-18 | 1.540 | 151,520 | -37,880 | 0.09% | 233,341 |
| 2015-09-10 | 2015-09-08 | 1.380 | 189,400 | -4,000 | 0.09% | 261,372 |
| 2015-08-13 | 2015-08-11 | 1.500 | 193,400 | -2,614 | 0.10% | 290,048 |
| 2015-06-11 | 2015-06-09 | 2.605 | 196,014 | -12,162 | 0.10% | 510,577 |
| 2015-06-05 | 2015-06-03 | 2.980 | 208,176 | +150,000 | 0.10% | 620,309 |
| 2015-06-04 | 2015-06-02 | 3.157 | 58,176 | -113,513 | 0.03% | 183,681 |
| 2015-06-03 | 2015-06-01 | 2.861 | 171,689 | -32,433 | 0.08% | 491,259 |
| 2015-06-02 | 2015-05-29 | 2.743 | 204,122 | -141,892 | 0.10% | 559,893 |
| 2015-06-01 | 2015-05-28 | 2.743 | 346,014 | -56,756 | 0.17% | 949,093 |
| 2015-05-27 | 2015-05-22 | 2.921 | 402,770 | -12,162 | 0.20% | 1,176,303 |
| 2015-05-26 | 2015-05-21 | 2.802 | 414,932 | -40,541 | 0.20% | 1,162,695 |
| 2015-05-22 | 2015-05-20 | 2.703 | 455,473 | +4,054 | 0.22% | 1,231,356 |
| 2015-05-21 | 2015-05-19 | 2.861 | 451,419 | +4,054 | 0.22% | 1,291,660 |
| 2015-05-20 | 2015-05-18 | 3.039 | 447,365 | -145,946 | 0.22% | 1,359,512 |
| 2015-05-19 | 2015-05-15 | 2.822 | 593,311 | -97,297 | 0.29% | 1,674,245 |
| 2015-05-18 | 2015-05-14 | 2.585 | 690,608 | +28,378 | 0.34% | 1,785,268 |
| 2015-05-15 | 2015-05-13 | 2.368 | 662,230 | -4,054 | 0.33% | 1,568,161 |
| 2015-05-11 | 2015-05-07 | 2.605 | 666,284 | -28,378 | 0.33% | 1,735,537 |
| 2015-05-07 | 2015-05-05 | 2.684 | 694,662 | +4,054 | 0.34% | 1,864,288 |
| 2015-05-05 | 2015-04-30 | 2.763 | 690,608 | +44,594 | 0.34% | 1,907,920 |
| 2015-05-04 | 2015-04-29 | 2.486 | 646,014 | +28,379 | 0.32% | 1,606,249 |
| 2015-04-30 | 2015-04-28 | 2.644 | 617,635 | -8,108 | 0.30% | 1,633,192 |
| 2015-04-29 | 2015-04-27 | 2.763 | 625,743 | +4,054 | 0.31% | 1,728,719 |
| 2015-04-28 | 2015-04-24 | 2.901 | 621,689 | +48,648 | 0.31% | 1,803,395 |
| 2015-04-27 | 2015-04-23 | 3.098 | 573,041 | +194,595 | 0.28% | 1,775,357 |
| 2015-04-24 | 2015-04-22 | 2.348 | 378,446 | -117,568 | 0.19% | 888,692 |
| 2015-04-23 | 2015-04-21 | 2.368 | 496,014 | +336,487 | 0.24% | 1,174,561 |
| 2015-04-22 | 2015-04-20 | 1.618 | 159,527 | -44,595 | 0.08% | 258,136 |
| 2015-04-16 | 2015-04-14 | 1.875 | 204,122 | +85,136 | 0.10% | 382,661 |
| 2015-03-26 | 2015-03-24 | 2.013 | 118,986 | -6,690 | 0.06% | 239,495 |
| 2015-03-17 | 2015-03-13 | 1.381 | 125,676 | +28,379 | 0.06% | 173,600 |
| 2015-03-11 | 2015-03-09 | 1.342 | 97,297 | +24,324 | 0.05% | 130,560 |
| 2015-03-06 | 2015-03-04 | 2.013 | 72,973 | +32,432 | 0.04% | 146,880 |
| 2015-03-05 | 2015-03-03 | 2.111 | 40,541 | +4,055 | 0.02% | 85,601 |
| 2015-03-04 | 2015-03-02 | 2.072 | 36,486 | -24,325 | 0.02% | 75,599 |
| 2015-02-27 | 2015-02-25 | 1.085 | 60,811 | -12,162 | 0.03% | 66,000 |
| 2015-02-25 | 2015-02-23 | 1.125 | 72,973 | +12,162 | 0.04% | 82,080 |
| 2015-02-24 | 2015-02-18 | 1.125 | 60,811 | -24,324 | 0.03% | 68,400 |
| 2015-02-23 | 2015-02-16 | 1.164 | 85,135 | -64,865 | 0.04% | 99,120 |
| 2015-02-16 | 2015-02-12 | 1.204 | 150,000 | -20,270 | 0.07% | 180,560 |
| 2015-02-13 | 2015-02-11 | 1.204 | 170,270 | +72,973 | 0.08% | 204,960 |
| 2015-02-12 | 2015-02-10 | 1.263 | 97,297 | -20,271 | 0.05% | 122,880 |
| 2015-02-03 | 2015-01-30 | 1.302 | 117,568 | -12,162 | 0.06% | 153,121 |
| 2015-02-02 | 2015-01-29 | 1.401 | 129,730 | +44,595 | 0.06% | 181,760 |
| 2015-01-30 | 2015-01-28 | 1.401 | 85,135 | -40,541 | 0.04% | 119,280 |
| 2015-01-29 | 2015-01-27 | 1.441 | 125,676 | -133,783 | 0.06% | 181,040 |
| 2015-01-28 | 2015-01-26 | 1.204 | 259,459 | +24,324 | 0.13% | 312,319 |
| 2015-01-27 | 2015-01-23 | 1.283 | 235,135 | +129,730 | 0.12% | 301,600 |
| 2015-01-26 | 2015-01-22 | 1.085 | 105,405 | +52,702 | 0.05% | 114,400 |
| 2015-01-23 | 2015-01-21 | 1.105 | 52,703 | -12,162 | 0.03% | 58,240 |
| 2015-01-22 | 2015-01-20 | 0.987 | 64,865 | -16,216 | 0.03% | 64,000 |
| 2015-01-21 | 2015-01-19 | 0.888 | 81,081 | -32,433 | 0.04% | 72,000 |
| 2015-01-20 | 2015-01-16 | 0.967 | 113,514 | +12,163 | 0.06% | 109,760 |
| 2015-01-16 | 2015-01-14 | 1.026 | 101,351 | -24,325 | 0.05% | 104,000 |
| 2015-01-15 | 2015-01-13 | 1.105 | 125,676 | +117,568 | 0.06% | 138,880 |
| 2015-01-12 | 2015-01-08 | 1.006 | 8,108 | 0.00% | 8,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy