History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,447,642 | +0 | 1.54% | 1,845,771 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,447,642 | +0 | 1.54% | 1,868,010 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,447,642 | +0 | 1.54% | 1,868,010 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,447,642 | +0 | 1.54% | 2,001,439 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,447,642 | +0 | 1.54% | 1,912,486 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,447,642 | +0 | 1.54% | 2,090,392 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,447,642 | +0 | 1.54% | 1,823,533 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,447,642 | +0 | 1.54% | 1,956,962 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,447,642 | +0 | 1.54% | 1,956,962 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,447,642 | +0 | 1.54% | 1,823,533 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,447,642 | +0 | 1.54% | 1,934,724 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,447,642 | +0 | 1.54% | 1,934,724 |
| 2025-09-24 | 2025-09-22 | 0.475 | 4,447,642 | +0 | 1.54% | 2,112,630 |
| 2025-09-23 | 2025-09-19 | 0.450 | 4,447,642 | +0 | 1.54% | 2,001,439 |
| 2025-09-22 | 2025-09-18 | 0.470 | 4,447,642 | +0 | 1.54% | 2,090,392 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,447,642 | +0 | 1.54% | 2,134,868 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,447,642 | +0 | 1.54% | 2,179,345 |
| 2025-09-17 | 2025-09-15 | 0.495 | 4,447,642 | +0 | 1.54% | 2,201,583 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,447,642 | +0 | 1.54% | 2,223,821 |
| 2025-09-15 | 2025-09-11 | 0.375 | 4,447,642 | +0 | 1.54% | 1,667,866 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,447,642 | +0 | 1.54% | 1,756,819 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,447,642 | +0 | 1.54% | 1,801,295 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,447,642 | +0 | 1.54% | 1,823,533 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,447,642 | +0 | 1.54% | 1,823,533 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,447,642 | -9,600 | 1.54% | 1,779,057 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,457,242 | -104,000 | 1.55% | 1,894,328 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,561,242 | +16,000 | 1.58% | 1,938,528 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,545,242 | -176,000 | 1.58% | 1,886,275 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,721,242 | +16,000 | 1.64% | 1,794,072 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,705,242 | -8,000 | 1.63% | 2,093,833 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,713,242 | +8,000 | 1.64% | 1,720,333 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,705,242 | +56,000 | 1.63% | 1,717,413 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,649,242 | +504,000 | 1.61% | 1,720,220 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,145,242 | +208,000 | 1.44% | 1,513,013 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,937,242 | +112,000 | 1.37% | 1,771,759 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,825,242 | -80,000 | 1.33% | 1,912,621 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,905,242 | +80,000 | 1.36% | 1,952,621 |
| 2025-07-31 | 2025-07-29 | 0.475 | 3,825,242 | +80,000 | 1.33% | 1,816,990 |
| 2025-07-29 | 2025-07-25 | 0.550 | 3,745,242 | +32,000 | 1.30% | 2,059,883 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,713,242 | +16,000 | 1.29% | 2,265,078 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,697,242 | +32,000 | 1.28% | 2,477,152 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,665,242 | +8,000 | 1.27% | 2,529,017 |
| 2025-07-21 | 2025-07-17 | 0.740 | 3,657,242 | +24,000 | 1.27% | 2,706,359 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,633,242 | +24,000 | 1.26% | 2,688,599 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,609,242 | -8,000 | 1.25% | 2,851,301 |
| 2025-07-03 | 2025-06-30 | 0.740 | 3,617,242 | -168,000 | 1.26% | 2,676,759 |
| 2025-07-02 | 2025-06-27 | 0.800 | 3,785,242 | +16,000 | 1.31% | 3,028,194 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,769,242 | +24,000 | 1.31% | 2,751,547 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,745,242 | +40,000 | 1.30% | 2,659,122 |
| 2025-06-26 | 2025-06-24 | 0.790 | 3,705,242 | +40,000 | 1.29% | 2,927,141 |
| 2025-06-23 | 2025-06-19 | 0.740 | 3,665,242 | +80,000 | 1.27% | 2,712,279 |
| 2025-06-20 | 2025-06-18 | 0.720 | 3,585,242 | +40,000 | 1.24% | 2,581,374 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,545,242 | +8,000 | 1.23% | 2,623,479 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,537,242 | +120,000 | 1.23% | 2,617,559 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,417,242 | +24,000 | 1.19% | 2,494,587 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,393,242 | +16,000 | 1.18% | 2,578,864 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,377,242 | +48,000 | 1.17% | 2,161,435 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,329,242 | +40,000 | 1.16% | 1,930,960 |
| 2025-05-06 | 2025-04-30 | 0.670 | 3,289,242 | -96,000 | 1.14% | 2,203,792 |
| 2025-05-02 | 2025-04-29 | 0.630 | 3,385,242 | +8,000 | 1.18% | 2,132,702 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,377,242 | +112,000 | 1.17% | 2,093,890 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,265,242 | +32,000 | 1.13% | 2,155,060 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,233,242 | +24,000 | 1.12% | 1,487,291 |
| 2025-04-17 | 2025-04-15 | 0.465 | 3,209,242 | +8,000 | 1.11% | 1,492,298 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,201,242 | +48,000 | 1.11% | 1,632,633 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,153,242 | -16,000 | 1.09% | 2,364,932 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,169,242 | +72,000 | 1.10% | 2,535,394 |
| 2025-03-24 | 2025-03-20 | 0.790 | 3,097,242 | +16,000 | 1.08% | 2,446,821 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,081,242 | +16,000 | 1.07% | 2,711,493 |
| 2025-02-27 | 2025-02-25 | 0.950 | 3,065,242 | +40,000 | 1.06% | 2,911,980 |
| 2025-02-17 | 2025-02-13 | 1.120 | 3,025,242 | +40,000 | 1.05% | 3,388,271 |
| 2025-02-13 | 2025-02-11 | 1.250 | 2,985,242 | +24,000 | 1.04% | 3,731,552 |
| 2025-02-12 | 2025-02-10 | 1.160 | 2,961,242 | +32,000 | 1.03% | 3,435,041 |
| 2025-02-10 | 2025-02-06 | 1.200 | 2,929,242 | +24,000 | 1.02% | 3,515,090 |
| 2025-02-03 | 2025-01-24 | 1.280 | 2,905,242 | -72,000 | 1.01% | 3,718,710 |
| 2025-01-23 | 2025-01-21 | 1.340 | 2,977,242 | +24,000 | 1.03% | 3,989,504 |
| 2025-01-22 | 2025-01-20 | 1.460 | 2,953,242 | +24,000 | 1.03% | 4,311,733 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,929,242 | +8,000 | 1.02% | 4,540,325 |
| 2025-01-20 | 2025-01-16 | 1.520 | 2,921,242 | +104,000 | 1.01% | 4,440,288 |
| 2025-01-17 | 2025-01-15 | 1.450 | 2,817,242 | +40,000 | 0.98% | 4,085,001 |
| 2025-01-16 | 2025-01-14 | 1.350 | 2,777,242 | -120,000 | 0.96% | 3,749,277 |
| 2025-01-15 | 2025-01-13 | 1.260 | 2,897,242 | -160,000 | 1.01% | 3,650,525 |
| 2025-01-14 | 2025-01-10 | 1.200 | 3,057,242 | +40,000 | 1.06% | 3,668,690 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,017,242 | -8,000 | 1.05% | 3,922,415 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,025,242 | -8,000 | 1.05% | 3,751,300 |
| 2025-01-09 | 2025-01-07 | 1.210 | 3,033,242 | +88,000 | 1.05% | 3,670,223 |
| 2025-01-08 | 2025-01-06 | 1.160 | 2,945,242 | +8,000 | 1.02% | 3,416,481 |
| 2025-01-07 | 2025-01-03 | 1.160 | 2,937,242 | -112,000 | 1.02% | 3,407,201 |
| 2025-01-06 | 2025-01-02 | 1.140 | 3,049,242 | -4,000 | 1.06% | 3,476,136 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,053,242 | -40,000 | 1.06% | 3,297,501 |
| 2025-01-02 | 2024-12-27 | 1.040 | 3,093,242 | +296,000 | 1.07% | 3,216,972 |
| 2024-12-30 | 2024-12-24 | 1.180 | 2,797,242 | +224,000 | 0.97% | 3,300,746 |
| 2024-12-23 | 2024-12-19 | 1.080 | 2,573,242 | -8,000 | 0.89% | 2,779,101 |
| 2024-12-20 | 2024-12-18 | 0.980 | 2,581,242 | +64,000 | 0.90% | 2,529,617 |
| 2024-12-18 | 2024-12-16 | 0.930 | 2,517,242 | +200,000 | 0.87% | 2,341,035 |
| 2024-12-17 | 2024-12-13 | 1.010 | 2,317,242 | +80,000 | 0.80% | 2,340,414 |
| 2024-12-16 | 2024-12-12 | 1.080 | 2,237,242 | -48,000 | 0.78% | 2,416,221 |
| 2024-12-13 | 2024-12-11 | 1.080 | 2,285,242 | -16,000 | 0.79% | 2,468,061 |
| 2024-12-12 | 2024-12-10 | 0.980 | 2,301,242 | -16,000 | 0.80% | 2,255,217 |
| 2024-12-11 | 2024-12-09 | 0.860 | 2,317,242 | +16,000 | 0.80% | 1,992,828 |
| 2024-12-09 | 2024-12-05 | 0.950 | 2,301,242 | -40,000 | 0.80% | 2,186,180 |
| 2024-12-06 | 2024-12-04 | 0.900 | 2,341,242 | +64,000 | 0.81% | 2,107,118 |
| 2024-12-05 | 2024-12-03 | 0.940 | 2,277,242 | +56,000 | 0.79% | 2,140,607 |
| 2024-12-04 | 2024-12-02 | 0.960 | 2,221,242 | -32,000 | 0.77% | 2,132,392 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,253,242 | -8,000 | 0.78% | 1,667,399 |
| 2024-12-02 | 2024-11-28 | 0.680 | 2,261,242 | -88,000 | 0.79% | 1,537,645 |
| 2024-11-18 | 2024-11-14 | 0.610 | 2,349,242 | +32,000 | 0.82% | 1,433,038 |
| 2024-11-14 | 2024-11-12 | 0.570 | 2,317,242 | -16,000 | 0.80% | 1,320,828 |
| 2024-11-11 | 2024-11-07 | 0.670 | 2,333,242 | +80,000 | 0.81% | 1,563,272 |
| 2024-11-08 | 2024-11-06 | 0.680 | 2,253,242 | +56,000 | 0.78% | 1,532,205 |
| 2024-11-07 | 2024-11-05 | 0.710 | 2,197,242 | +16,000 | 0.76% | 1,560,042 |
| 2024-11-04 | 2024-10-31 | 0.760 | 2,181,242 | +200,000 | 0.76% | 1,657,744 |
| 2024-10-31 | 2024-10-29 | 0.700 | 1,981,242 | +112,000 | 0.69% | 1,386,869 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,869,242 | +104,000 | 0.65% | 1,401,932 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,765,242 | +8,000 | 0.61% | 1,200,365 |
| 2024-10-23 | 2024-10-21 | 0.730 | 1,757,242 | +8,000 | 0.61% | 1,282,787 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,749,242 | -8,000 | 0.61% | 1,399,394 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,757,242 | +1,600 | 0.61% | 1,054,345 |
| 2024-10-15 | 2024-10-10 | 0.600 | 1,755,642 | +24,000 | 0.61% | 1,053,385 |
| 2024-10-09 | 2024-10-07 | 0.425 | 1,731,642 | -12,000 | 0.60% | 735,948 |
| 2024-10-08 | 2024-10-04 | 0.435 | 1,743,642 | +8,000 | 0.61% | 758,484 |
| 2024-10-02 | 2024-09-27 | 0.460 | 1,735,642 | +8,000 | 0.60% | 798,395 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,727,642 | +8,000 | 0.60% | 768,801 |
| 2024-09-17 | 2024-09-13 | 0.445 | 1,719,642 | +40,000 | 0.60% | 765,241 |
| 2024-08-20 | 2024-08-16 | 0.410 | 1,679,642 | +8,000 | 0.70% | 688,653 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,671,642 | +8,000 | 0.70% | 434,627 |
| 2024-05-13 | 2024-05-09 | 0.300 | 1,663,642 | -12,000 | 0.69% | 499,093 |
| 2024-05-08 | 2024-05-06 | 0.305 | 1,675,642 | +8,000 | 0.70% | 511,071 |
| 2024-04-19 | 2024-04-17 | 0.365 | 1,667,642 | +8,000 | 0.69% | 608,689 |
| 2024-04-18 | 2024-04-16 | 0.375 | 1,659,642 | +8,000 | 0.69% | 622,366 |
| 2024-01-15 | 2024-01-11 | 0.415 | 1,651,642 | +8,000 | 0.69% | 685,431 |
| 2023-11-20 | 2023-11-16 | 0.450 | 1,643,642 | +8,000 | 0.68% | 739,639 |
| 2023-11-07 | 2023-11-03 | 0.365 | 1,635,642 | +8,000 | 0.68% | 597,009 |
| 2023-10-31 | 2023-10-27 | 0.395 | 1,627,642 | +8,000 | 0.68% | 642,919 |
| 2023-10-20 | 2023-10-18 | 0.455 | 1,619,642 | +16,000 | 0.67% | 736,937 |
| 2023-10-06 | 2023-10-04 | 0.395 | 1,603,642 | +8,000 | 0.67% | 633,439 |
| 2023-10-05 | 2023-10-03 | 0.385 | 1,595,642 | +16,000 | 0.66% | 614,322 |
| 2023-10-04 | 2023-09-29 | 0.370 | 1,579,642 | +8,000 | 0.66% | 584,468 |
| 2023-10-03 | 2023-09-28 | 0.420 | 1,571,642 | +16,000 | 0.65% | 660,090 |
| 2023-08-31 | 2023-08-29 | 0.430 | 1,555,642 | +8,000 | 0.65% | 668,926 |
| 2023-08-01 | 2023-07-28 | 0.445 | 1,547,642 | +8,000 | 0.64% | 688,701 |
| 2023-07-05 | 2023-07-03 | 0.445 | 1,539,642 | -8,000 | 0.64% | 685,141 |
| 2023-06-19 | 2023-06-15 | 0.460 | 1,547,642 | +8,000 | 0.64% | 711,915 |
| 2023-06-09 | 2023-06-07 | 0.455 | 1,539,642 | +8,000 | 0.64% | 700,537 |
| 2023-05-24 | 2023-05-22 | 0.430 | 1,531,642 | +8,000 | 0.64% | 658,606 |
| 2023-05-16 | 2023-05-12 | 0.540 | 1,523,642 | +8,000 | 0.63% | 822,767 |
| 2023-05-03 | 2023-04-28 | 0.550 | 1,515,642 | +8,000 | 0.63% | 833,603 |
| 2023-03-08 | 2023-03-06 | 0.660 | 1,507,642 | +8,000 | 0.63% | 995,044 |
| 2023-02-21 | 2023-02-17 | 0.740 | 1,499,642 | +8,000 | 0.62% | 1,109,735 |
| 2023-01-18 | 2023-01-16 | 0.770 | 1,491,642 | -120,000 | 0.62% | 1,148,564 |
| 2022-12-30 | 2022-12-28 | 0.830 | 1,611,642 | +8,000 | 0.67% | 1,337,663 |
| 2022-12-13 | 2022-12-09 | 0.840 | 1,603,642 | +32,000 | 0.67% | 1,347,059 |
| 2022-12-06 | 2022-12-02 | 0.880 | 1,571,642 | +16,000 | 0.65% | 1,383,045 |
| 2022-12-05 | 2022-12-01 | 0.920 | 1,555,642 | +24,000 | 0.65% | 1,431,191 |
| 2022-12-01 | 2022-11-29 | 0.880 | 1,531,642 | +16,000 | 0.64% | 1,347,845 |
| 2022-11-30 | 2022-11-28 | 0.800 | 1,515,642 | +8,000 | 0.63% | 1,212,514 |
| 2022-10-28 | 2022-10-26 | 0.680 | 1,507,642 | +8,000 | 0.63% | 1,025,197 |
| 2022-10-03 | 2022-09-29 | 0.880 | 1,499,642 | -4,000 | 0.75% | 1,319,685 |
| 2022-09-16 | 2022-09-14 | 1.050 | 1,503,642 | +48,000 | 0.75% | 1,578,824 |
| 2022-09-13 | 2022-09-08 | 1.020 | 1,455,642 | -12,800 | 0.73% | 1,484,755 |
| 2022-07-26 | 2022-07-22 | 0.720 | 1,468,442 | -24,000 | 0.73% | 1,057,278 |
| 2022-06-10 | 2022-06-08 | 0.720 | 1,492,442 | -4,000 | 0.75% | 1,074,558 |
| 2022-01-03 | 2021-12-29 | 0.720 | 1,496,442 | -144,000 | 0.75% | 1,077,438 |
| 2021-12-29 | 2021-12-24 | 0.700 | 1,640,442 | -22,400 | 0.82% | 1,148,309 |
| 2021-12-21 | 2021-12-17 | 0.740 | 1,662,842 | -16,000 | 0.83% | 1,230,503 |
| 2021-12-17 | 2021-12-15 | 0.740 | 1,678,842 | -200 | 0.84% | 1,242,343 |
| 2021-12-14 | 2021-12-10 | 0.740 | 1,679,042 | -8,000 | 0.84% | 1,242,491 |
| 2021-11-19 | 2021-11-17 | 0.780 | 1,687,042 | -16,000 | 0.84% | 1,315,893 |
| 2021-11-10 | 2021-11-08 | 0.760 | 1,703,042 | -20,000 | 0.85% | 1,294,312 |
| 2021-11-05 | 2021-11-03 | 0.720 | 1,723,042 | -32,000 | 0.86% | 1,240,590 |
| 2021-11-01 | 2021-10-28 | 0.730 | 1,755,042 | -8,000 | 0.88% | 1,281,181 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,763,042 | -40,000 | 0.88% | 1,287,021 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,803,042 | -28,000 | 0.90% | 1,352,282 |
| 2021-09-28 | 2021-09-24 | 0.710 | 1,831,042 | -64,000 | 0.92% | 1,300,040 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,895,042 | -40,000 | 0.95% | 1,516,034 |
| 2021-09-16 | 2021-09-14 | 0.750 | 1,935,042 | -40,000 | 0.97% | 1,451,282 |
| 2021-09-10 | 2021-09-08 | 0.510 | 1,975,042 | +16,000 | 0.99% | 1,007,271 |
| 2021-07-20 | 2021-07-16 | 0.430 | 1,959,042 | -3,200 | 0.98% | 842,388 |
| 2021-07-16 | 2021-07-14 | 0.450 | 1,962,242 | -8,000 | 0.98% | 883,009 |
| 2021-07-15 | 2021-07-13 | 0.385 | 1,970,242 | -8,000 | 0.99% | 758,543 |
| 2021-05-03 | 2021-04-29 | 0.335 | 1,978,242 | -10,000 | 0.99% | 662,711 |
| 2021-04-29 | 2021-04-27 | 0.275 | 1,988,242 | -30,400 | 0.99% | 546,767 |
| 2021-04-28 | 2021-04-26 | 0.275 | 2,018,642 | +31,998 | 1.01% | 555,127 |
| 2021-04-22 | 2021-04-20 | 0.255 | 1,986,644 | -1,600 | 0.99% | 506,594 |
| 2021-04-20 | 2021-04-16 | 0.245 | 1,988,244 | -3,200 | 0.99% | 487,120 |
| 2021-04-19 | 2021-04-15 | 0.220 | 1,991,444 | -5,600 | 1.00% | 438,118 |
| 2021-04-15 | 2021-04-13 | 0.245 | 1,997,044 | +11,200 | 1.00% | 489,276 |
| 2021-04-14 | 2021-04-12 | 0.250 | 1,985,844 | +20,800 | 0.99% | 496,461 |
| 2021-04-07 | 2021-03-31 | 0.240 | 1,965,044 | +35,200 | 0.98% | 471,611 |
| 2021-04-01 | 2021-03-30 | 0.250 | 1,929,844 | -1,600 | 0.96% | 482,461 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,931,444 | -3,200 | 0.97% | 502,175 |
| 2021-03-26 | 2021-03-24 | 0.260 | 1,934,644 | -3,200 | 0.97% | 503,007 |
| 2021-03-18 | 2021-03-16 | 0.225 | 1,937,844 | -4,800 | 0.97% | 436,015 |
| 2021-03-17 | 2021-03-15 | 0.250 | 1,942,644 | -36,800 | 0.97% | 485,661 |
| 2021-03-02 | 2021-02-26 | 0.315 | 1,979,444 | +33,600 | 0.99% | 623,525 |
| 2021-03-01 | 2021-02-25 | 0.335 | 1,945,844 | +20,800 | 0.97% | 651,858 |
| 2021-02-18 | 2021-02-16 | 0.295 | 1,925,044 | +20,800 | 0.96% | 567,888 |
| 2021-02-10 | 2021-02-08 | 0.330 | 1,904,244 | -4,000 | 0.95% | 628,401 |
| 2021-01-04 | 2020-12-29 | 0.330 | 1,908,244 | +19,200 | 0.95% | 629,721 |
| 2020-12-21 | 2020-12-17 | 0.330 | 1,889,044 | -3,200 | 0.94% | 623,385 |
| 2020-12-10 | 2020-12-08 | 0.340 | 1,892,244 | +17,600 | 0.95% | 643,363 |
| 2020-12-03 | 2020-12-01 | 0.420 | 1,874,644 | -152,000 | 0.94% | 787,350 |
| 2020-10-14 | 2020-10-09 | 0.430 | 2,026,644 | -12,000 | 1.01% | 871,457 |
| 2020-09-01 | 2020-08-28 | 0.470 | 2,038,644 | +3,200 | 1.02% | 958,163 |
| 2020-07-28 | 2020-07-24 | 0.500 | 2,035,444 | +3,200 | 1.02% | 1,017,722 |
| 2020-07-27 | 2020-07-23 | 0.500 | 2,032,244 | -4,000 | 1.02% | 1,016,122 |
| 2020-07-24 | 2020-07-22 | 0.465 | 2,036,244 | -16,000 | 1.02% | 946,853 |
| 2020-06-19 | 2020-06-17 | 0.560 | 2,052,244 | -54,400 | 1.03% | 1,149,257 |
| 2020-06-11 | 2020-06-09 | 0.540 | 2,106,644 | -1,600 | 1.05% | 1,137,588 |
| 2020-05-21 | 2020-05-19 | 0.595 | 2,108,244 | -40,000 | 1.05% | 1,254,405 |
| 2020-05-19 | 2020-05-15 | 0.550 | 2,148,244 | +24,000 | 1.07% | 1,181,534 |
| 2020-05-18 | 2020-05-14 | 0.495 | 2,124,244 | -24,000 | 1.06% | 1,051,501 |
| 2020-04-21 | 2020-04-17 | 0.445 | 2,148,244 | +3,200 | 1.07% | 955,969 |
| 2020-03-19 | 2020-03-17 | 0.530 | 2,145,044 | -43,200 | 1.07% | 1,136,873 |
| 2020-03-12 | 2020-03-10 | 0.560 | 2,188,244 | -8,000 | 1.09% | 1,225,417 |
| 2020-02-11 | 2020-02-07 | 0.520 | 2,196,244 | -33,600 | 1.10% | 1,142,047 |
| 2020-02-03 | 2020-01-30 | 0.520 | 2,229,844 | +12,800 | 1.11% | 1,159,519 |
| 2020-01-31 | 2020-01-29 | 0.530 | 2,217,044 | +4,800 | 1.11% | 1,175,033 |
| 2020-01-30 | 2020-01-24 | 0.500 | 2,212,244 | -8,000 | 1.11% | 1,106,122 |
| 2020-01-23 | 2020-01-21 | 0.525 | 2,220,244 | +14,400 | 1.11% | 1,165,628 |
| 2020-01-20 | 2020-01-16 | 0.560 | 2,205,844 | -6,400 | 1.10% | 1,235,273 |
| 2020-01-13 | 2020-01-09 | 0.525 | 2,212,244 | +40,000 | 1.11% | 1,161,428 |
| 2019-12-27 | 2019-12-20 | 0.545 | 2,172,244 | -3,200 | 1.09% | 1,183,873 |
| 2019-12-19 | 2019-12-17 | 0.505 | 2,175,444 | -28,000 | 1.09% | 1,098,599 |
| 2019-11-29 | 2019-11-27 | 0.565 | 2,203,444 | +14,400 | 1.10% | 1,244,946 |
| 2019-11-28 | 2019-11-26 | 0.555 | 2,189,044 | +8,000 | 1.09% | 1,214,919 |
| 2019-11-25 | 2019-11-21 | 0.520 | 2,181,044 | +1,600 | 1.09% | 1,134,143 |
| 2019-11-11 | 2019-11-07 | 0.600 | 2,179,444 | -45,600 | 1.09% | 1,307,666 |
| 2019-11-06 | 2019-11-04 | 0.555 | 2,225,044 | -1,600 | 1.11% | 1,234,899 |
| 2019-10-23 | 2019-10-21 | 0.495 | 2,226,644 | +40,000 | 1.11% | 1,102,189 |
| 2019-09-17 | 2019-09-13 | 0.615 | 2,186,644 | -67,200 | 1.09% | 1,344,786 |
| 2019-09-12 | 2019-09-10 | 0.585 | 2,253,844 | -12,800 | 1.13% | 1,318,499 |
| 2019-09-03 | 2019-08-30 | 0.575 | 2,266,644 | -17,600 | 1.13% | 1,303,320 |
| 2019-08-29 | 2019-08-27 | 0.580 | 2,284,244 | -75,200 | 1.14% | 1,324,862 |
| 2019-08-27 | 2019-08-23 | 0.590 | 2,359,444 | +17,600 | 1.18% | 1,392,072 |
| 2019-08-22 | 2019-08-20 | 0.595 | 2,341,844 | -112,000 | 1.17% | 1,393,397 |
| 2019-08-21 | 2019-08-19 | 0.585 | 2,453,844 | +27,200 | 1.23% | 1,435,499 |
| 2019-08-16 | 2019-08-14 | 0.600 | 2,426,644 | -8,000 | 1.21% | 1,455,986 |
| 2019-08-12 | 2019-08-08 | 0.600 | 2,434,644 | -320,000 | 1.22% | 1,460,786 |
| 2019-08-09 | 2019-08-07 | 0.600 | 2,754,644 | -328,000 | 1.38% | 1,652,786 |
| 2019-08-08 | 2019-08-06 | 0.600 | 3,082,644 | +46,400 | 1.54% | 1,849,586 |
| 2019-08-07 | 2019-08-05 | 0.600 | 3,036,244 | -500 | 1.52% | 1,821,746 |
| 2019-08-05 | 2019-08-01 | 0.575 | 3,036,744 | -62,400 | 1.52% | 1,746,128 |
| 2019-08-02 | 2019-07-31 | 0.595 | 3,099,144 | +312,700 | 1.55% | 1,843,991 |
| 2019-08-01 | 2019-07-30 | 0.580 | 2,786,444 | +161,600 | 1.39% | 1,616,138 |
| 2019-07-31 | 2019-07-29 | 0.620 | 2,624,844 | +769,600 | 1.31% | 1,627,403 |
| 2019-07-24 | 2019-07-22 | 1.010 | 1,855,244 | -272,700 | 0.93% | 1,873,796 |
| 2019-07-23 | 2019-07-19 | 1.020 | 2,127,944 | -14,400 | 1.06% | 2,170,503 |
| 2019-07-22 | 2019-07-18 | 1.020 | 2,142,344 | -24,000 | 1.07% | 2,185,191 |
| 2019-07-18 | 2019-07-16 | 1.025 | 2,166,344 | -200 | 1.08% | 2,220,503 |
| 2019-07-17 | 2019-07-15 | 1.025 | 2,166,544 | -200 | 1.08% | 2,220,708 |
| 2019-06-24 | 2019-06-20 | 1.070 | 2,166,744 | -16,000 | 1.08% | 2,318,416 |
| 2019-06-21 | 2019-06-19 | 1.075 | 2,182,744 | -200,000 | 1.09% | 2,346,450 |
| 2019-06-11 | 2019-06-06 | 1.030 | 2,382,744 | -16,000 | 1.19% | 2,454,226 |
| 2019-06-05 | 2019-06-03 | 0.990 | 2,398,744 | -131,200 | 1.20% | 2,374,757 |
| 2019-05-31 | 2019-05-29 | 1.000 | 2,529,944 | -159,200 | 1.26% | 2,529,944 |
| 2019-05-30 | 2019-05-28 | 1.015 | 2,689,144 | -40,800 | 1.34% | 2,729,481 |
| 2019-05-14 | 2019-05-09 | 1.035 | 2,729,944 | -16,000 | 1.36% | 2,825,492 |
| 2019-04-23 | 2019-04-17 | 1.050 | 2,745,944 | -36,800 | 1.37% | 2,883,241 |
| 2019-04-11 | 2019-04-09 | 0.995 | 2,782,744 | +9,600 | 1.39% | 2,768,830 |
| 2019-04-04 | 2019-04-02 | 0.970 | 2,773,144 | -100,800 | 1.39% | 2,689,950 |
| 2019-04-03 | 2019-04-01 | 0.925 | 2,873,944 | -115,200 | 1.44% | 2,658,398 |
| 2019-03-26 | 2019-03-22 | 0.975 | 2,989,144 | -46,800 | 1.49% | 2,914,415 |
| 2019-03-25 | 2019-03-21 | 0.950 | 3,035,944 | -1,600 | 1.52% | 2,884,147 |
| 2019-03-12 | 2019-03-08 | 0.960 | 3,037,544 | -51,200 | 1.52% | 2,916,042 |
| 2019-03-11 | 2019-03-07 | 0.985 | 3,088,744 | -4,800 | 1.54% | 3,042,413 |
| 2019-03-07 | 2019-03-05 | 0.955 | 3,093,544 | -6,400 | 1.55% | 2,954,335 |
| 2019-03-05 | 2019-03-01 | 0.965 | 3,099,944 | +4,800 | 1.55% | 2,991,446 |
| 2019-02-28 | 2019-02-26 | 0.990 | 3,095,144 | +3,200 | 1.55% | 3,064,193 |
| 2019-02-27 | 2019-02-25 | 0.995 | 3,091,944 | -40,000 | 1.55% | 3,076,484 |
| 2019-02-26 | 2019-02-22 | 1.005 | 3,131,944 | +8,000 | 1.57% | 3,147,604 |
| 2019-02-25 | 2019-02-21 | 0.955 | 3,123,944 | -35,200 | 1.56% | 2,983,367 |
| 2019-02-22 | 2019-02-20 | 0.975 | 3,159,144 | -138,000 | 1.58% | 3,080,165 |
| 2019-01-22 | 2019-01-18 | 0.840 | 3,297,144 | -80,000 | 1.65% | 2,769,601 |
| 2019-01-11 | 2019-01-09 | 0.770 | 3,377,144 | -20,000 | 1.69% | 2,600,401 |
| 2019-01-10 | 2019-01-08 | 0.765 | 3,397,144 | -54,400 | 1.70% | 2,598,815 |
| 2019-01-02 | 2018-12-27 | 0.725 | 3,451,544 | -80,000 | 1.73% | 2,502,369 |
| 2018-12-05 | 2018-12-03 | 0.750 | 3,531,544 | -28,800 | 1.77% | 2,648,658 |
| 2018-12-04 | 2018-11-30 | 0.700 | 3,560,344 | +19,200 | 1.78% | 2,492,241 |
| 2018-11-28 | 2018-11-26 | 0.700 | 3,541,144 | -2,006,500 | 1.77% | 2,478,801 |
| 2018-11-22 | 2018-11-20 | 0.530 | 5,547,644 | -8,000 | 2.77% | 2,940,251 |
| 2018-08-02 | 2018-07-31 | 0.690 | 5,555,644 | -3,200 | 2.78% | 3,833,394 |
| 2018-07-26 | 2018-07-24 | 0.710 | 5,558,844 | +3,200 | 2.78% | 3,946,779 |
| 2018-07-12 | 2018-07-10 | 0.810 | 5,555,644 | +28,800 | 2.78% | 4,500,072 |
| 2018-07-06 | 2018-07-04 | 0.680 | 5,526,844 | +33,600 | 2.76% | 3,758,254 |
| 2018-06-19 | 2018-06-14 | 0.810 | 5,493,244 | -4,800 | 2.75% | 4,449,528 |
| 2018-05-18 | 2018-05-16 | 0.875 | 5,498,044 | +120,000 | 2.75% | 4,810,788 |
| 2018-04-27 | 2018-04-25 | 0.875 | 5,378,044 | -80,000 | 2.69% | 4,705,788 |
| 2018-04-20 | 2018-04-18 | 0.845 | 5,458,044 | -17,600 | 2.73% | 4,612,047 |
| 2018-04-12 | 2018-04-10 | 0.850 | 5,475,644 | -59,200 | 2.74% | 4,654,297 |
| 2018-03-22 | 2018-03-20 | 0.990 | 5,534,844 | -8,000 | 2.77% | 5,479,496 |
| 2018-03-15 | 2018-03-13 | 0.985 | 5,542,844 | +9,600 | 2.77% | 5,459,701 |
| 2018-03-12 | 2018-03-08 | 0.950 | 5,533,244 | -20,000 | 2.77% | 5,256,582 |
| 2018-03-06 | 2018-03-02 | 0.955 | 5,553,244 | +40,000 | 2.78% | 5,303,348 |
| 2018-03-05 | 2018-03-01 | 0.950 | 5,513,244 | +8,000 | 2.76% | 5,237,582 |
| 2018-03-01 | 2018-02-27 | 0.950 | 5,505,244 | -11,200 | 2.75% | 5,229,982 |
| 2018-02-27 | 2018-02-23 | 0.900 | 5,516,444 | -8,000 | 2.76% | 4,964,800 |
| 2018-02-14 | 2018-02-12 | 0.900 | 5,524,444 | +25,600 | 2.76% | 4,972,000 |
| 2018-02-13 | 2018-02-09 | 0.875 | 5,498,844 | +24,000 | 2.75% | 4,811,488 |
| 2018-02-12 | 2018-02-08 | 0.925 | 5,474,844 | -20,000 | 2.74% | 5,064,231 |
| 2018-02-09 | 2018-02-07 | 0.900 | 5,494,844 | -27,200 | 2.75% | 4,945,360 |
| 2018-02-08 | 2018-02-06 | 0.905 | 5,522,044 | -4,800 | 2.76% | 4,997,450 |
| 2018-02-07 | 2018-02-05 | 0.950 | 5,526,844 | +16,000 | 2.76% | 5,250,502 |
| 2018-02-06 | 2018-02-02 | 0.935 | 5,510,844 | +20,800 | 2.76% | 5,152,639 |
| 2018-02-02 | 2018-01-31 | 0.940 | 5,490,044 | -3,200 | 2.75% | 5,160,641 |
| 2018-01-31 | 2018-01-29 | 0.965 | 5,493,244 | -32,000 | 2.75% | 5,300,980 |
| 2018-01-30 | 2018-01-26 | 0.965 | 5,525,244 | -8,000 | 2.76% | 5,331,860 |
| 2018-01-29 | 2018-01-25 | 0.975 | 5,533,244 | +16,000 | 2.77% | 5,394,913 |
| 2018-01-22 | 2018-01-18 | 0.975 | 5,517,244 | -1,600 | 2.76% | 5,379,313 |
| 2018-01-18 | 2018-01-16 | 1.010 | 5,518,844 | -107,200 | 2.76% | 5,574,032 |
| 2018-01-16 | 2018-01-12 | 1.050 | 5,626,044 | +28,800 | 2.81% | 5,907,346 |
| 2018-01-12 | 2018-01-10 | 1.045 | 5,597,244 | -11,200 | 2.80% | 5,849,120 |
| 2018-01-10 | 2018-01-08 | 1.050 | 5,608,444 | +89,600 | 2.80% | 5,888,866 |
| 2018-01-09 | 2018-01-05 | 1.150 | 5,518,844 | -3,200 | 2.76% | 6,346,671 |
| 2018-01-08 | 2018-01-04 | 1.275 | 5,522,044 | -94,400 | 2.76% | 7,040,606 |
| 2018-01-05 | 2018-01-03 | 1.275 | 5,616,444 | -27,200 | 2.81% | 7,160,966 |
| 2018-01-04 | 2018-01-02 | 0.850 | 5,643,644 | -21,600 | 2.82% | 4,797,097 |
| 2018-01-02 | 2017-12-28 | 0.840 | 5,665,244 | -3,200 | 2.83% | 4,758,805 |
| 2017-12-29 | 2017-12-27 | 0.825 | 5,668,444 | -28,800 | 2.83% | 4,676,466 |
| 2017-12-20 | 2017-12-18 | 0.870 | 5,697,244 | +36,800 | 2.85% | 4,956,602 |
| 2017-12-15 | 2017-12-13 | 0.870 | 5,660,444 | -8,000 | 2.83% | 4,924,586 |
| 2017-12-13 | 2017-12-11 | 0.865 | 5,668,444 | -11,200 | 2.83% | 4,903,204 |
| 2017-12-08 | 2017-12-06 | 0.920 | 5,679,644 | -8,000 | 2.84% | 5,225,272 |
| 2017-12-04 | 2017-11-30 | 0.905 | 5,687,644 | -100,000 | 2.84% | 5,147,318 |
| 2017-11-30 | 2017-11-28 | 0.905 | 5,787,644 | -35,200 | 2.89% | 5,237,818 |
| 2017-11-27 | 2017-11-23 | 0.900 | 5,822,844 | +43,200 | 2.91% | 5,240,560 |
| 2017-11-23 | 2017-11-21 | 0.895 | 5,779,644 | +68,800 | 2.89% | 5,172,781 |
| 2017-11-17 | 2017-11-15 | 0.950 | 5,710,844 | +9,400 | 2.86% | 5,425,302 |
| 2017-11-15 | 2017-11-13 | 0.950 | 5,701,444 | -5,600 | 2.85% | 5,416,372 |
| 2017-11-14 | 2017-11-10 | 0.950 | 5,707,044 | -24,000 | 2.85% | 5,421,692 |
| 2017-11-09 | 2017-11-07 | 0.960 | 5,731,044 | -16,000 | 2.87% | 5,501,802 |
| 2017-11-07 | 2017-11-03 | 0.990 | 5,747,044 | -16,000 | 2.87% | 5,689,574 |
| 2017-11-02 | 2017-10-31 | 1.000 | 5,763,044 | -8,000 | 2.88% | 5,763,044 |
| 2017-10-30 | 2017-10-26 | 1.000 | 5,771,044 | -16,000 | 2.89% | 5,771,044 |
| 2017-10-23 | 2017-10-19 | 1.040 | 5,787,044 | -32,000 | 2.89% | 6,018,526 |
| 2017-10-19 | 2017-10-17 | 1.015 | 5,819,044 | -120,000 | 2.91% | 5,906,330 |
| 2017-10-16 | 2017-10-12 | 1.050 | 5,939,044 | -4,000 | 2.97% | 6,235,996 |
| 2017-10-10 | 2017-10-06 | 0.980 | 5,943,044 | +32,000 | 2.97% | 5,824,183 |
| 2017-10-04 | 2017-09-29 | 1.050 | 5,911,044 | -8,000 | 2.96% | 6,206,596 |
| 2017-10-03 | 2017-09-28 | 1.050 | 5,919,044 | -8,000 | 2.96% | 6,214,996 |
| 2017-09-29 | 2017-09-27 | 1.050 | 5,927,044 | +16,000 | 2.96% | 6,223,396 |
| 2017-09-22 | 2017-09-20 | 1.090 | 5,911,044 | +56,000 | 2.96% | 6,443,038 |
| 2017-09-20 | 2017-09-18 | 1.145 | 5,855,044 | -16,000 | 2.93% | 6,704,025 |
| 2017-09-14 | 2017-09-12 | 1.150 | 5,871,044 | -38,400 | 2.94% | 6,751,701 |
| 2017-09-12 | 2017-09-08 | 1.200 | 5,909,444 | -1,600 | 2.95% | 7,091,333 |
| 2017-09-01 | 2017-08-30 | 1.250 | 5,911,044 | -20,800 | 2.96% | 7,388,805 |
| 2017-08-31 | 2017-08-29 | 1.140 | 5,931,844 | -6,400 | 2.97% | 6,762,302 |
| 2017-08-30 | 2017-08-28 | 1.150 | 5,938,244 | -24,000 | 2.97% | 6,828,981 |
| 2017-08-28 | 2017-08-24 | 1.120 | 5,962,244 | -47,200 | 2.98% | 6,677,713 |
| 2017-08-22 | 2017-08-18 | 1.140 | 6,009,444 | -8,000 | 3.00% | 6,850,766 |
| 2017-08-21 | 2017-08-17 | 1.150 | 6,017,444 | -20,800 | 3.01% | 6,920,061 |
| 2017-08-17 | 2017-08-15 | 1.160 | 6,038,244 | -8,000 | 3.02% | 7,004,363 |
| 2017-08-15 | 2017-08-11 | 1.150 | 6,046,244 | +9,600 | 3.02% | 6,953,181 |
| 2017-08-11 | 2017-08-09 | 1.190 | 6,036,644 | -12,800 | 3.02% | 7,183,606 |
| 2017-08-09 | 2017-08-07 | 1.240 | 6,049,444 | +41,600 | 3.02% | 7,501,311 |
| 2017-08-08 | 2017-08-04 | 1.250 | 6,007,844 | -16,000 | 3.00% | 7,509,805 |
| 2017-07-28 | 2017-07-26 | 1.220 | 6,023,844 | +9,600 | 3.01% | 7,349,090 |
| 2017-07-27 | 2017-07-25 | 1.220 | 6,014,244 | -20,000 | 3.01% | 7,337,378 |
| 2017-07-26 | 2017-07-24 | 1.220 | 6,034,244 | -11,200 | 3.02% | 7,361,778 |
| 2017-07-18 | 2017-07-14 | 1.275 | 6,045,444 | -51,200 | 3.02% | 7,707,941 |
| 2017-07-14 | 2017-07-12 | 1.250 | 6,096,644 | +35,000 | 3.05% | 7,620,805 |
| 2017-07-13 | 2017-07-11 | 1.325 | 6,061,644 | +78,400 | 3.03% | 8,031,678 |
| 2017-07-11 | 2017-07-07 | 1.350 | 5,983,244 | -8,000 | 2.99% | 8,077,379 |
| 2017-07-10 | 2017-07-06 | 1.350 | 5,991,244 | -1,064 | 3.00% | 8,088,179 |
| 2017-07-07 | 2017-07-05 | 1.375 | 5,992,308 | -12,800 | 3.00% | 8,239,423 |
| 2017-07-06 | 2017-07-04 | 1.325 | 6,005,108 | -32,000 | 3.00% | 7,956,768 |
| 2017-07-05 | 2017-07-03 | 1.325 | 6,037,108 | +40,000 | 3.02% | 7,999,168 |
| 2017-07-04 | 2017-06-30 | 1.400 | 5,997,108 | +43,200 | 3.00% | 8,395,951 |
| 2017-07-03 | 2017-06-29 | 1.375 | 5,953,908 | +8,000 | 2.98% | 8,186,623 |
| 2017-06-30 | 2017-06-28 | 1.275 | 5,945,908 | +32,000 | 2.97% | 7,581,033 |
| 2017-06-29 | 2017-06-27 | 1.300 | 5,913,908 | -17,600 | 2.96% | 7,688,080 |
| 2017-06-26 | 2017-06-22 | 1.375 | 5,931,508 | -5,600 | 2.97% | 8,155,823 |
| 2017-06-23 | 2017-06-21 | 1.425 | 5,937,108 | -81,600 | 2.97% | 8,460,379 |
| 2017-06-21 | 2017-06-19 | 1.425 | 6,018,708 | -11,200 | 3.01% | 8,576,659 |
| 2017-06-20 | 2017-06-16 | 1.400 | 6,029,908 | -48,000 | 3.01% | 8,441,871 |
| 2017-06-19 | 2017-06-15 | 1.400 | 6,077,908 | +60,800 | 3.04% | 8,509,071 |
| 2017-06-16 | 2017-06-14 | 1.350 | 6,017,108 | -8,000 | 3.01% | 8,123,096 |
| 2017-06-15 | 2017-06-13 | 1.325 | 6,025,108 | -97,600 | 3.01% | 7,983,268 |
| 2017-06-14 | 2017-06-12 | 1.350 | 6,122,708 | -10,400 | 3.06% | 8,265,656 |
| 2017-06-13 | 2017-06-09 | 1.350 | 6,133,108 | -1,600 | 3.07% | 8,279,696 |
| 2017-06-12 | 2017-06-08 | 1.425 | 6,134,708 | -1,600 | 3.07% | 8,741,959 |
| 2017-06-09 | 2017-06-07 | 1.450 | 6,136,308 | +137,600 | 3.07% | 8,897,647 |
| 2017-06-08 | 2017-06-06 | 1.500 | 5,998,708 | -1,600 | 3.00% | 8,998,062 |
| 2017-06-07 | 2017-06-05 | 1.170 | 6,000,308 | -1,600 | 3.00% | 7,020,360 |
| 2017-06-01 | 2017-05-29 | 1.235 | 6,001,908 | -16,000 | 3.00% | 7,412,356 |
| 2017-05-26 | 2017-05-24 | 1.210 | 6,017,908 | -28,000 | 3.01% | 7,281,669 |
| 2017-05-25 | 2017-05-23 | 1.235 | 6,045,908 | -16,000 | 3.02% | 7,466,696 |
| 2017-05-24 | 2017-05-22 | 1.210 | 6,061,908 | -22,400 | 3.03% | 7,334,909 |
| 2017-05-23 | 2017-05-19 | 1.275 | 6,084,308 | +16,000 | 3.04% | 7,757,493 |
| 2017-05-19 | 2017-05-17 | 1.275 | 6,068,308 | -1,600 | 3.03% | 7,737,093 |
| 2017-05-17 | 2017-05-15 | 1.300 | 6,069,908 | -43,200 | 3.03% | 7,890,880 |
| 2017-05-15 | 2017-05-11 | 1.375 | 6,113,108 | +25,600 | 3.06% | 8,405,523 |
| 2017-05-08 | 2017-05-04 | 1.400 | 6,087,508 | +48,000 | 3.04% | 8,522,511 |
| 2017-05-02 | 2017-04-27 | 1.400 | 6,039,508 | -25,600 | 3.02% | 8,455,311 |
| 2017-04-26 | 2017-04-24 | 1.350 | 6,065,108 | +14,400 | 3.03% | 8,187,896 |
| 2017-04-25 | 2017-04-21 | 1.375 | 6,050,708 | +25,600 | 3.03% | 8,319,723 |
| 2017-04-21 | 2017-04-19 | 1.450 | 6,025,108 | -32,000 | 3.01% | 8,736,407 |
| 2017-04-20 | 2017-04-18 | 1.475 | 6,057,108 | +20,800 | 3.03% | 8,934,234 |
| 2017-04-19 | 2017-04-13 | 1.500 | 6,036,308 | +14,400 | 3.02% | 9,054,462 |
| 2017-04-18 | 2017-04-12 | 1.500 | 6,021,908 | +12,800 | 3.01% | 9,032,862 |
| 2017-04-13 | 2017-04-11 | 1.525 | 6,009,108 | +44,800 | 3.00% | 9,163,890 |
| 2017-04-12 | 2017-04-10 | 1.525 | 5,964,308 | +203,200 | 2.98% | 9,095,570 |
| 2017-04-11 | 2017-04-07 | 1.525 | 5,761,108 | +62,400 | 2.88% | 8,785,690 |
| 2017-04-10 | 2017-04-06 | 1.475 | 5,698,708 | +28,800 | 2.85% | 8,405,594 |
| 2017-04-07 | 2017-04-05 | 1.525 | 5,669,908 | +52,800 | 2.83% | 8,646,610 |
| 2017-04-06 | 2017-04-03 | 1.525 | 5,617,108 | +129,600 | 2.81% | 8,566,090 |
| 2017-04-05 | 2017-03-31 | 1.550 | 5,487,508 | -16,000 | 2.74% | 8,505,637 |
| 2017-04-03 | 2017-03-30 | 1.550 | 5,503,508 | -70,400 | 2.75% | 8,530,437 |
| 2017-03-31 | 2017-03-29 | 1.600 | 5,573,908 | +800 | 2.79% | 8,918,253 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,573,108 | -4,800 | 2.79% | 8,359,662 |
| 2017-03-29 | 2017-03-27 | 1.500 | 5,577,908 | -56,000 | 2.79% | 8,366,862 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,633,908 | +19,200 | 2.82% | 8,732,557 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,614,708 | +68,800 | 2.81% | 8,422,062 |
| 2017-03-24 | 2017-03-22 | 1.525 | 5,545,908 | -39,200 | 2.77% | 8,457,510 |
| 2017-03-23 | 2017-03-21 | 1.325 | 5,585,108 | +24,000 | 2.79% | 7,400,268 |
| 2017-03-21 | 2017-03-17 | 1.250 | 5,561,108 | -3,200 | 2.78% | 6,951,385 |
| 2017-03-20 | 2017-03-16 | 1.250 | 5,564,308 | +73,600 | 2.78% | 6,955,385 |
| 2017-03-17 | 2017-03-15 | 1.275 | 5,490,708 | +40,000 | 2.75% | 7,000,653 |
| 2017-03-16 | 2017-03-14 | 1.275 | 5,450,708 | +8,000 | 2.73% | 6,949,653 |
| 2017-03-13 | 2017-03-09 | 1.350 | 5,442,708 | +75,200 | 2.72% | 7,347,656 |
| 2017-03-10 | 2017-03-08 | 1.300 | 5,367,508 | -6,400 | 2.68% | 6,977,760 |
| 2017-03-09 | 2017-03-07 | 1.325 | 5,373,908 | +32,000 | 2.69% | 7,120,428 |
| 2017-03-02 | 2017-02-28 | 1.350 | 5,341,908 | -20,800 | 2.67% | 7,211,576 |
| 2017-02-28 | 2017-02-24 | 1.425 | 5,362,708 | -11,200 | 2.68% | 7,641,859 |
| 2017-02-23 | 2017-02-21 | 1.425 | 5,373,908 | +51,200 | 2.69% | 7,657,819 |
| 2017-02-22 | 2017-02-20 | 1.425 | 5,322,708 | +17,600 | 2.66% | 7,584,859 |
| 2017-02-21 | 2017-02-17 | 1.425 | 5,305,108 | -16,000 | 2.65% | 7,559,779 |
| 2017-02-20 | 2017-02-16 | 1.475 | 5,321,108 | +2,060,000 | 2.66% | 7,848,634 |
| 2017-02-16 | 2017-02-14 | 1.450 | 3,261,108 | +169,600 | 1.63% | 4,728,607 |
| 2017-02-06 | 2017-02-02 | 1.250 | 3,091,508 | +43,200 | 1.55% | 3,864,385 |
| 2017-02-02 | 2017-01-27 | 1.350 | 3,048,308 | +16,000 | 1.52% | 4,115,216 |
| 2017-01-20 | 2017-01-18 | 1.350 | 3,032,308 | +4,000 | 1.52% | 4,093,616 |
| 2017-01-18 | 2017-01-16 | 1.275 | 3,028,308 | +3,200 | 1.51% | 3,861,093 |
| 2017-01-17 | 2017-01-13 | 1.400 | 3,025,108 | +16,000 | 1.51% | 4,235,151 |
| 2017-01-12 | 2017-01-10 | 1.450 | 3,009,108 | -16,000 | 1.50% | 4,363,207 |
| 2017-01-09 | 2017-01-05 | 1.450 | 3,025,108 | +68,800 | 1.51% | 4,386,407 |
| 2017-01-06 | 2017-01-04 | 1.450 | 2,956,308 | -16,000 | 1.48% | 4,286,647 |
| 2016-12-20 | 2016-12-16 | 1.625 | 2,972,308 | +8,000 | 1.49% | 4,830,000 |
| 2016-12-13 | 2016-12-09 | 1.600 | 2,964,308 | -4,000 | 1.48% | 4,742,893 |
| 2016-12-06 | 2016-12-02 | 1.575 | 2,968,308 | +32,000 | 1.48% | 4,675,085 |
| 2016-12-02 | 2016-11-30 | 1.600 | 2,936,308 | -80,000 | 1.47% | 4,698,093 |
| 2016-12-01 | 2016-11-29 | 1.600 | 3,016,308 | -16,000 | 1.51% | 4,826,093 |
| 2016-11-30 | 2016-11-28 | 1.725 | 3,032,308 | +3,200 | 1.52% | 5,230,731 |
| 2016-11-29 | 2016-11-25 | 1.725 | 3,029,108 | +90,400 | 1.51% | 5,225,211 |
| 2016-11-28 | 2016-11-24 | 1.525 | 2,938,708 | +80,000 | 1.47% | 4,481,530 |
| 2016-11-23 | 2016-11-21 | 1.450 | 2,858,708 | +1,600 | 1.43% | 4,145,127 |
| 2016-11-15 | 2016-11-11 | 1.450 | 2,857,108 | +216,000 | 1.43% | 4,142,807 |
| 2016-11-14 | 2016-11-10 | 1.375 | 2,641,108 | -8,000 | 1.32% | 3,631,523 |
| 2016-09-28 | 2016-09-26 | 1.150 | 2,649,108 | -200 | 1.32% | 3,046,474 |
| 2016-09-27 | 2016-09-23 | 1.275 | 2,649,308 | -15,200 | 1.32% | 3,377,868 |
| 2016-09-23 | 2016-09-21 | 1.200 | 2,664,508 | -16,000 | 1.33% | 3,197,410 |
| 2016-09-13 | 2016-09-09 | 1.160 | 2,680,508 | -16,000 | 1.34% | 3,109,389 |
| 2016-08-30 | 2016-08-26 | 1.030 | 2,696,508 | -16,000 | 1.35% | 2,777,403 |
| 2016-08-26 | 2016-08-24 | 1.100 | 2,712,508 | -25,600 | 1.36% | 2,983,759 |
| 2016-08-17 | 2016-08-15 | 1.100 | 2,738,108 | -32,000 | 1.37% | 3,011,919 |
| 2016-08-09 | 2016-08-05 | 1.130 | 2,770,108 | -7,200 | 1.39% | 3,130,222 |
| 2016-07-27 | 2016-07-25 | 1.150 | 2,777,308 | -4,000 | 1.39% | 3,193,904 |
| 2016-06-20 | 2016-06-16 | 1.165 | 2,781,308 | -4,800 | 1.39% | 3,240,224 |
| 2016-06-06 | 2016-06-02 | 1.225 | 2,786,108 | -16,000 | 1.39% | 3,412,982 |
| 2016-05-31 | 2016-05-27 | 1.250 | 2,802,108 | -4,000 | 1.40% | 3,502,635 |
| 2016-05-16 | 2016-05-12 | 1.300 | 2,806,108 | +19,200 | 1.40% | 3,647,940 |
| 2016-04-29 | 2016-04-27 | 1.400 | 2,786,908 | -16,000 | 1.39% | 3,901,671 |
| 2016-04-25 | 2016-04-21 | 1.500 | 2,802,908 | -6,600 | 1.40% | 4,204,362 |
| 2016-04-15 | 2016-04-13 | 1.375 | 2,809,508 | -212 | 1.40% | 3,863,073 |
| 2016-03-22 | 2016-03-18 | 1.400 | 2,809,720 | -8,000 | 1.40% | 3,933,608 |
| 2016-03-11 | 2016-03-09 | 1.375 | 2,817,720 | -20,000 | 1.41% | 3,874,365 |
| 2016-02-11 | 2016-02-04 | 1.325 | 2,837,720 | -5,600 | 1.42% | 3,759,979 |
| 2016-02-05 | 2016-02-03 | 1.275 | 2,843,320 | -54,400 | 1.42% | 3,625,233 |
| 2016-01-28 | 2016-01-26 | 1.425 | 2,897,720 | -32,000 | 1.45% | 4,129,251 |
| 2016-01-27 | 2016-01-25 | 1.350 | 2,929,720 | +8,000 | 1.46% | 3,955,122 |
| 2016-01-26 | 2016-01-22 | 1.500 | 2,921,720 | +6,400 | 1.46% | 4,382,580 |
| 2016-01-20 | 2016-01-18 | 1.500 | 2,915,320 | -20,000 | 1.46% | 4,372,980 |
| 2016-01-15 | 2016-01-13 | 1.600 | 2,935,320 | +12,800 | 1.47% | 4,696,512 |
| 2016-01-11 | 2016-01-07 | 1.600 | 2,922,520 | -3,200 | 1.46% | 4,676,032 |
| 2016-01-07 | 2016-01-05 | 1.700 | 2,925,720 | +24,000 | 1.46% | 4,973,724 |
| 2016-01-05 | 2015-12-31 | 1.925 | 2,901,720 | +24,000 | 1.45% | 5,585,811 |
| 2015-12-30 | 2015-12-28 | 2.000 | 2,877,720 | -3,200 | 1.44% | 5,755,440 |
| 2015-12-29 | 2015-12-24 | 2.025 | 2,880,920 | -20,800 | 1.44% | 5,833,863 |
| 2015-12-28 | 2015-12-22 | 1.825 | 2,901,720 | +24,000 | 1.45% | 5,295,639 |
| 2015-12-23 | 2015-12-21 | 1.925 | 2,877,720 | -16,000 | 1.44% | 5,539,611 |
| 2015-12-16 | 2015-12-14 | 2.075 | 2,893,720 | -3,200 | 1.45% | 6,004,469 |
| 2015-12-15 | 2015-12-11 | 2.200 | 2,896,920 | +19,200 | 1.45% | 6,373,224 |
| 2015-12-14 | 2015-12-10 | 2.225 | 2,877,720 | +32,000 | 1.44% | 6,402,927 |
| 2015-12-10 | 2015-12-08 | 2.200 | 2,845,720 | +32,000 | 1.42% | 6,260,584 |
| 2015-12-09 | 2015-12-07 | 2.300 | 2,813,720 | +8,000 | 1.41% | 6,471,556 |
| 2015-12-08 | 2015-12-04 | 2.500 | 2,805,720 | -20,800 | 1.40% | 7,014,300 |
| 2015-12-03 | 2015-12-01 | 2.425 | 2,826,520 | -6,400 | 1.41% | 6,854,311 |
| 2015-12-01 | 2015-11-27 | 2.275 | 2,832,920 | -7,200 | 1.42% | 6,444,893 |
| 2015-11-30 | 2015-11-26 | 2.300 | 2,840,120 | -3,200 | 1.42% | 6,532,276 |
| 2015-11-27 | 2015-11-25 | 2.375 | 2,843,320 | -10,000 | 1.42% | 6,752,885 |
| 2015-11-24 | 2015-11-20 | 2.050 | 2,853,320 | -16,000 | 1.43% | 5,849,306 |
| 2015-11-20 | 2015-11-18 | 2.050 | 2,869,320 | -400 | 1.43% | 5,882,106 |
| 2015-11-19 | 2015-11-17 | 2.175 | 2,869,720 | -8,000 | 1.43% | 6,241,641 |
| 2015-11-16 | 2015-11-12 | 2.125 | 2,877,720 | -6,400 | 1.44% | 6,115,155 |
| 2015-11-11 | 2015-11-09 | 2.200 | 2,884,120 | +9,600 | 1.44% | 6,345,064 |
| 2015-11-10 | 2015-11-06 | 2.250 | 2,874,520 | -40,000 | 1.44% | 6,467,670 |
| 2015-11-09 | 2015-11-05 | 2.025 | 2,914,520 | +3,200 | 1.46% | 5,901,903 |
| 2015-11-06 | 2015-11-04 | 1.975 | 2,911,320 | -38,400 | 1.46% | 5,749,857 |
| 2015-11-03 | 2015-10-30 | 2.000 | 2,949,720 | +1,600 | 1.47% | 5,899,440 |
| 2015-11-02 | 2015-10-29 | 1.950 | 2,948,120 | -9,600 | 1.47% | 5,748,834 |
| 2015-10-30 | 2015-10-28 | 1.900 | 2,957,720 | -50,800 | 1.48% | 5,619,668 |
| 2015-10-27 | 2015-10-23 | 1.700 | 3,008,520 | -4,000 | 1.50% | 5,114,484 |
| 2015-10-23 | 2015-10-20 | 1.800 | 3,012,520 | -11,200 | 1.51% | 5,422,536 |
| 2015-10-19 | 2015-10-15 | 1.700 | 3,023,720 | -2,800 | 1.51% | 5,140,324 |
| 2015-10-14 | 2015-10-12 | 1.725 | 3,026,520 | -25,600 | 1.51% | 5,220,747 |
| 2015-10-13 | 2015-10-09 | 1.650 | 3,052,120 | +62,400 | 1.53% | 5,035,998 |
| 2015-10-09 | 2015-10-07 | 1.575 | 2,989,720 | -8,000 | 1.49% | 4,708,809 |
| 2015-10-08 | 2015-10-06 | 1.600 | 2,997,720 | +1,600 | 1.50% | 4,796,352 |
| 2015-10-06 | 2015-10-02 | 1.550 | 2,996,120 | +597,624 | 1.50% | 4,643,986 |
| 2015-10-02 | 2015-09-29 | 1.425 | 2,398,496 | -6,400 | 1.50% | 3,417,857 |
| 2015-09-30 | 2015-09-25 | 1.575 | 2,404,896 | -16,000 | 1.50% | 3,787,711 |
| 2015-09-25 | 2015-09-23 | 1.600 | 2,420,896 | +14,400 | 1.51% | 3,873,434 |
| 2015-09-24 | 2015-09-22 | 1.625 | 2,406,496 | +16,000 | 1.50% | 3,910,556 |
| 2015-09-23 | 2015-09-21 | 1.500 | 2,390,496 | +24,000 | 1.49% | 3,585,744 |
| 2015-09-22 | 2015-09-18 | 1.540 | 2,366,496 | -591,624 | 1.48% | 3,644,404 |
| 2015-09-21 | 2015-09-17 | 1.420 | 2,958,120 | -2,000 | 1.48% | 4,200,530 |
| 2015-09-16 | 2015-09-14 | 1.480 | 2,960,120 | +14,000 | 1.48% | 4,380,978 |
| 2015-09-14 | 2015-09-10 | 1.400 | 2,946,120 | -2,000 | 1.47% | 4,124,568 |
| 2015-09-11 | 2015-09-09 | 1.380 | 2,948,120 | -48,000 | 1.47% | 4,068,406 |
| 2015-09-10 | 2015-09-08 | 1.380 | 2,996,120 | +4,000 | 1.50% | 4,134,646 |
| 2015-09-09 | 2015-09-07 | 1.200 | 2,992,120 | -32,000 | 1.50% | 3,590,544 |
| 2015-09-08 | 2015-09-04 | 1.120 | 3,024,120 | -32,000 | 1.51% | 3,387,014 |
| 2015-09-04 | 2015-09-01 | 1.160 | 3,056,120 | -4,000 | 1.53% | 3,545,099 |
| 2015-08-31 | 2015-08-27 | 1.220 | 3,060,120 | +4,000 | 1.53% | 3,733,346 |
| 2015-08-28 | 2015-08-26 | 1.120 | 3,056,120 | -48,000 | 1.53% | 3,422,854 |
| 2015-08-27 | 2015-08-25 | 1.060 | 3,104,120 | -10,000 | 1.55% | 3,290,367 |
| 2015-08-26 | 2015-08-24 | 1.080 | 3,114,120 | -10,000 | 1.56% | 3,363,250 |
| 2015-08-24 | 2015-08-20 | 1.320 | 3,124,120 | -16,000 | 1.56% | 4,123,838 |
| 2015-08-18 | 2015-08-14 | 1.440 | 3,140,120 | -10,000 | 1.57% | 4,521,773 |
| 2015-08-17 | 2015-08-13 | 1.480 | 3,150,120 | +50,000 | 1.58% | 4,662,178 |
| 2015-08-13 | 2015-08-11 | 1.500 | 3,100,120 | -58,110 | 1.55% | 4,649,353 |
| 2015-08-07 | 2015-08-05 | 1.401 | 3,158,230 | +26,352 | 1.56% | 4,424,891 |
| 2015-08-06 | 2015-08-04 | 1.460 | 3,131,878 | +8,108 | 1.55% | 4,573,377 |
| 2015-08-04 | 2015-07-31 | 1.460 | 3,123,770 | +22,297 | 1.54% | 4,561,537 |
| 2015-07-29 | 2015-07-27 | 1.381 | 3,101,473 | +306,081 | 1.53% | 4,284,168 |
| 2015-07-28 | 2015-07-24 | 1.618 | 2,795,392 | +38,514 | 1.38% | 4,523,317 |
| 2015-07-24 | 2015-07-22 | 1.658 | 2,756,878 | -4,054 | 1.36% | 4,569,801 |
| 2015-07-23 | 2015-07-21 | 1.658 | 2,760,932 | +26,351 | 1.36% | 4,576,521 |
| 2015-07-22 | 2015-07-20 | 1.697 | 2,734,581 | +8,108 | 1.35% | 4,640,766 |
| 2015-07-21 | 2015-07-17 | 1.737 | 2,726,473 | +8,108 | 1.35% | 4,734,611 |
| 2015-07-17 | 2015-07-15 | 1.658 | 2,718,365 | -111,486 | 1.34% | 4,505,962 |
| 2015-07-16 | 2015-07-14 | 1.756 | 2,829,851 | +66,892 | 1.40% | 4,969,973 |
| 2015-07-15 | 2015-07-13 | 1.776 | 2,762,959 | +32,432 | 1.36% | 4,907,015 |
| 2015-07-14 | 2015-07-10 | 1.500 | 2,730,527 | +6,081 | 1.35% | 4,095,062 |
| 2015-07-13 | 2015-07-09 | 1.302 | 2,724,446 | +8,108 | 1.34% | 3,548,318 |
| 2015-07-10 | 2015-07-08 | 0.967 | 2,716,338 | +4,054 | 1.34% | 2,626,518 |
| 2015-07-09 | 2015-07-07 | 1.145 | 2,712,284 | -16,216 | 1.34% | 3,104,299 |
| 2015-07-08 | 2015-07-06 | 1.421 | 2,728,500 | +87,162 | 1.35% | 3,876,653 |
| 2015-07-07 | 2015-07-03 | 1.973 | 2,641,338 | +8,108 | 1.30% | 5,212,240 |
| 2015-07-06 | 2015-07-02 | 2.131 | 2,633,230 | -12,162 | 1.30% | 5,611,940 |
| 2015-07-02 | 2015-06-29 | 2.329 | 2,645,392 | -93,243 | 1.31% | 6,159,883 |
| 2015-06-30 | 2015-06-26 | 2.447 | 2,738,635 | +42,567 | 1.35% | 6,701,257 |
| 2015-06-29 | 2015-06-25 | 2.407 | 2,696,068 | -164,189 | 1.33% | 6,490,694 |
| 2015-06-26 | 2015-06-24 | 2.526 | 2,860,257 | -18,243 | 1.41% | 7,224,628 |
| 2015-06-25 | 2015-06-23 | 2.565 | 2,878,500 | -137,838 | 1.42% | 7,384,312 |
| 2015-06-24 | 2015-06-22 | 2.526 | 3,016,338 | +32,433 | 1.49% | 7,618,868 |
| 2015-06-23 | 2015-06-19 | 2.644 | 2,983,905 | +16,216 | 1.47% | 7,890,241 |
| 2015-06-19 | 2015-06-17 | 2.526 | 2,967,689 | -20,270 | 1.46% | 7,495,987 |
| 2015-06-18 | 2015-06-16 | 2.526 | 2,987,959 | -97,298 | 1.47% | 7,547,186 |
| 2015-06-17 | 2015-06-15 | 2.723 | 3,085,257 | -32,432 | 1.52% | 8,401,772 |
| 2015-06-16 | 2015-06-12 | 2.763 | 3,117,689 | -8,108 | 1.54% | 8,613,135 |
| 2015-06-12 | 2015-06-10 | 2.605 | 3,125,797 | +81,081 | 1.54% | 8,142,076 |
| 2015-06-11 | 2015-06-09 | 2.605 | 3,044,716 | +194,594 | 1.50% | 7,930,876 |
| 2015-06-09 | 2015-06-05 | 2.842 | 2,850,122 | +85,136 | 1.41% | 8,098,907 |
| 2015-06-08 | 2015-06-04 | 2.842 | 2,764,986 | +186,486 | 1.36% | 7,856,984 |
| 2015-06-05 | 2015-06-03 | 2.980 | 2,578,500 | +203,716 | 1.27% | 7,683,242 |
| 2015-06-04 | 2015-06-02 | 3.157 | 2,374,784 | -113,518 | 1.17% | 7,497,985 |
| 2015-06-03 | 2015-06-01 | 2.861 | 2,488,302 | +217,095 | 1.23% | 7,119,861 |
| 2015-06-02 | 2015-05-29 | 2.743 | 2,271,207 | +85,135 | 1.12% | 6,229,769 |
| 2015-06-01 | 2015-05-28 | 2.743 | 2,186,072 | -42,770 | 1.08% | 5,996,250 |
| 2015-05-29 | 2015-05-27 | 2.822 | 2,228,842 | -97,298 | 1.10% | 6,289,495 |
| 2015-05-28 | 2015-05-26 | 2.861 | 2,326,140 | -40,540 | 1.15% | 6,655,862 |
| 2015-05-27 | 2015-05-22 | 2.921 | 2,366,680 | -251,352 | 1.17% | 6,911,968 |
| 2015-05-26 | 2015-05-21 | 2.802 | 2,618,032 | -36,486 | 1.29% | 7,336,075 |
| 2015-05-22 | 2015-05-20 | 2.703 | 2,654,518 | +320,270 | 1.31% | 7,176,401 |
| 2015-05-21 | 2015-05-19 | 2.861 | 2,334,248 | -186,486 | 1.15% | 6,679,062 |
| 2015-05-20 | 2015-05-18 | 3.039 | 2,520,734 | -18,244 | 1.24% | 7,660,343 |
| 2015-05-19 | 2015-05-15 | 2.822 | 2,538,978 | -626,351 | 1.25% | 7,164,657 |
| 2015-05-18 | 2015-05-14 | 2.585 | 3,165,329 | +352,703 | 1.56% | 8,182,586 |
| 2015-05-15 | 2015-05-13 | 2.368 | 2,812,626 | -64,865 | 1.39% | 6,660,298 |
| 2015-05-14 | 2015-05-12 | 2.368 | 2,877,491 | +117,568 | 1.42% | 6,813,899 |
| 2015-05-12 | 2015-05-08 | 2.546 | 2,759,923 | +81,081 | 1.36% | 7,025,660 |
| 2015-05-11 | 2015-05-07 | 2.605 | 2,678,842 | +413,006 | 1.32% | 6,977,848 |
| 2015-05-08 | 2015-05-06 | 2.565 | 2,265,836 | +93,244 | 1.12% | 5,812,625 |
| 2015-05-07 | 2015-05-05 | 2.684 | 2,172,592 | -24,325 | 1.07% | 5,830,658 |
| 2015-05-06 | 2015-05-04 | 2.526 | 2,196,917 | +162,162 | 1.08% | 5,549,119 |
| 2015-05-05 | 2015-04-30 | 2.763 | 2,034,755 | -68,918 | 1.00% | 5,621,350 |
| 2015-05-04 | 2015-04-29 | 2.486 | 2,103,673 | +40,540 | 1.04% | 5,230,573 |
| 2015-04-30 | 2015-04-28 | 2.644 | 2,063,133 | +60,811 | 1.02% | 5,455,474 |
| 2015-04-29 | 2015-04-27 | 2.763 | 2,002,322 | -48,649 | 0.99% | 5,531,748 |
| 2015-04-28 | 2015-04-24 | 2.901 | 2,050,971 | +316,216 | 1.01% | 5,949,457 |
| 2015-04-27 | 2015-04-23 | 3.098 | 1,734,755 | +385,136 | 0.86% | 5,374,502 |
| 2015-04-24 | 2015-04-22 | 2.348 | 1,349,619 | -93,244 | 0.67% | 3,169,265 |
| 2015-04-23 | 2015-04-21 | 2.368 | 1,442,863 | +154,054 | 0.71% | 3,416,700 |
| 2015-04-22 | 2015-04-20 | 1.618 | 1,288,809 | +68,919 | 0.64% | 2,085,465 |
| 2015-04-21 | 2015-04-17 | 1.756 | 1,219,890 | +166,217 | 0.60% | 2,142,452 |
| 2015-04-20 | 2015-04-16 | 1.776 | 1,053,673 | +28,378 | 0.52% | 1,871,323 |
| 2015-04-17 | 2015-04-15 | 1.737 | 1,025,295 | +48,649 | 0.51% | 1,780,459 |
| 2015-04-16 | 2015-04-14 | 1.875 | 976,646 | -239,190 | 0.48% | 1,830,886 |
| 2015-04-15 | 2015-04-13 | 1.697 | 1,215,836 | -16,216 | 0.60% | 2,063,355 |
| 2015-04-14 | 2015-04-10 | 1.658 | 1,232,052 | +20,270 | 0.61% | 2,042,249 |
| 2015-04-13 | 2015-04-09 | 1.638 | 1,211,782 | +4,054 | 0.60% | 1,984,737 |
| 2015-04-10 | 2015-04-08 | 1.697 | 1,207,728 | +12,163 | 0.60% | 2,049,595 |
| 2015-04-09 | 2015-04-02 | 1.697 | 1,195,565 | +28,378 | 0.59% | 2,028,954 |
| 2015-04-08 | 2015-04-01 | 1.717 | 1,167,187 | +4,054 | 0.58% | 2,003,827 |
| 2015-04-01 | 2015-03-30 | 1.618 | 1,163,133 | -20,270 | 0.57% | 1,882,104 |
| 2015-03-31 | 2015-03-27 | 1.717 | 1,183,403 | +20,270 | 0.58% | 2,031,666 |
| 2015-03-30 | 2015-03-26 | 1.717 | 1,163,133 | -32,432 | 0.57% | 1,996,867 |
| 2015-03-27 | 2015-03-25 | 1.717 | 1,195,565 | +166,216 | 0.59% | 2,052,546 |
| 2015-03-26 | 2015-03-24 | 2.013 | 1,029,349 | -295,946 | 0.51% | 2,071,874 |
| 2015-03-25 | 2015-03-23 | 1.875 | 1,325,295 | +68,919 | 0.65% | 2,484,486 |
| 2015-03-24 | 2015-03-20 | 1.835 | 1,256,376 | -251,352 | 0.62% | 2,305,701 |
| 2015-03-23 | 2015-03-19 | 1.598 | 1,507,728 | -158,108 | 0.74% | 2,409,952 |
| 2015-03-20 | 2015-03-18 | 1.302 | 1,665,836 | +28,379 | 0.82% | 2,169,585 |
| 2015-03-19 | 2015-03-17 | 1.342 | 1,637,457 | +20,270 | 0.81% | 2,197,249 |
| 2015-03-17 | 2015-03-13 | 1.381 | 1,617,187 | -24,324 | 0.80% | 2,233,874 |
| 2015-03-16 | 2015-03-12 | 1.381 | 1,641,511 | +33,446 | 0.81% | 2,267,474 |
| 2015-03-13 | 2015-03-11 | 1.441 | 1,608,065 | -24,325 | 0.79% | 2,316,471 |
| 2015-03-12 | 2015-03-10 | 1.381 | 1,632,390 | +198,649 | 0.81% | 2,254,875 |
| 2015-03-11 | 2015-03-09 | 1.342 | 1,433,741 | +522,973 | 0.71% | 1,923,889 |
| 2015-03-10 | 2015-03-06 | 1.894 | 910,768 | -150,000 | 0.45% | 1,725,359 |
| 2015-03-09 | 2015-03-05 | 1.796 | 1,060,768 | +235,135 | 0.52% | 1,904,856 |
| 2015-03-06 | 2015-03-04 | 2.013 | 825,633 | -13,176 | 0.41% | 1,661,834 |
| 2015-03-05 | 2015-03-03 | 2.111 | 838,809 | -1,013 | 0.41% | 1,771,117 |
| 2015-03-04 | 2015-03-02 | 2.072 | 839,822 | -277,776 | 0.41% | 1,740,111 |
| 2015-03-03 | 2015-02-27 | 1.460 | 1,117,598 | -389,189 | 0.55% | 1,631,991 |
| 2015-03-02 | 2015-02-26 | 1.342 | 1,506,787 | -141,892 | 0.74% | 2,021,907 |
| 2015-02-27 | 2015-02-25 | 1.085 | 1,648,679 | +16,216 | 0.81% | 1,789,366 |
| 2015-02-26 | 2015-02-24 | 1.105 | 1,632,463 | +20,271 | 0.81% | 1,803,980 |
| 2015-02-25 | 2015-02-23 | 1.125 | 1,612,192 | +52,702 | 0.80% | 1,813,394 |
| 2015-02-24 | 2015-02-18 | 1.125 | 1,559,490 | +141,892 | 0.77% | 1,754,114 |
| 2015-02-23 | 2015-02-16 | 1.164 | 1,417,598 | +44,595 | 0.70% | 1,650,462 |
| 2015-02-17 | 2015-02-13 | 1.204 | 1,373,003 | -78,041 | 0.68% | 1,652,729 |
| 2015-02-16 | 2015-02-12 | 1.204 | 1,451,044 | -60,811 | 0.72% | 1,746,670 |
| 2015-02-13 | 2015-02-11 | 1.204 | 1,511,855 | +198,649 | 0.75% | 1,819,870 |
| 2015-02-12 | 2015-02-10 | 1.263 | 1,313,206 | +72,973 | 0.65% | 1,658,492 |
| 2015-02-10 | 2015-02-06 | 1.302 | 1,240,233 | -170,270 | 0.61% | 1,615,279 |
| 2015-02-09 | 2015-02-05 | 1.283 | 1,410,503 | +64,865 | 0.70% | 1,809,205 |
| 2015-02-06 | 2015-02-04 | 1.322 | 1,345,638 | +24,324 | 0.66% | 1,779,113 |
| 2015-02-05 | 2015-02-03 | 1.263 | 1,321,314 | -28,378 | 0.65% | 1,668,731 |
| 2015-02-04 | 2015-02-02 | 1.223 | 1,349,692 | +186,486 | 0.67% | 1,651,303 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,163,206 | -28,378 | 0.57% | 1,514,959 |
| 2015-02-02 | 2015-01-29 | 1.401 | 1,191,584 | -12,162 | 0.59% | 1,669,489 |
| 2015-01-30 | 2015-01-28 | 1.401 | 1,203,746 | +89,189 | 0.59% | 1,686,528 |
| 2015-01-29 | 2015-01-27 | 1.441 | 1,114,557 | -215,879 | 0.55% | 1,605,557 |
| 2015-01-28 | 2015-01-26 | 1.204 | 1,330,436 | -95,270 | 0.66% | 1,601,490 |
| 2015-01-27 | 2015-01-23 | 1.283 | 1,425,706 | -186,486 | 0.70% | 1,828,706 |
| 2015-01-26 | 2015-01-22 | 1.085 | 1,612,192 | -20,271 | 0.80% | 1,749,766 |
| 2015-01-23 | 2015-01-21 | 1.105 | 1,632,463 | +308,108 | 0.81% | 1,803,980 |
| 2015-01-22 | 2015-01-20 | 0.987 | 1,324,355 | +105,406 | 0.65% | 1,306,697 |
| 2015-01-21 | 2015-01-19 | 0.888 | 1,218,949 | -60,811 | 0.60% | 1,082,427 |
| 2015-01-20 | 2015-01-16 | 0.967 | 1,279,760 | +231,081 | 0.63% | 1,237,443 |
| 2015-01-19 | 2015-01-15 | 1.006 | 1,048,679 | -93,243 | 0.52% | 1,055,391 |
| 2015-01-16 | 2015-01-14 | 1.026 | 1,141,922 | -60,811 | 0.56% | 1,171,764 |
| 2015-01-15 | 2015-01-13 | 1.105 | 1,202,733 | +364,865 | 0.59% | 1,329,100 |
| 2015-01-14 | 2015-01-12 | 1.184 | 837,868 | -312,162 | 0.41% | 992,036 |
| 2015-01-13 | 2015-01-09 | 1.046 | 1,150,030 | -162,162 | 0.57% | 1,202,778 |
| 2015-01-12 | 2015-01-08 | 1.006 | 1,312,192 | 0.65% | 1,320,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy