History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-10-10 | 2025-10-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-10-08 | 2025-10-03 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-10-06 | 2025-10-02 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-09-25 | 2025-09-23 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-09-23 | 2025-09-19 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-09-19 | 2025-09-17 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-09-16 | 2025-09-12 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-09 | 2025-09-05 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-09-08 | 2025-09-04 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-05 | 2025-09-03 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-04 | 2025-09-02 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-09-03 | 2025-09-01 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-08-29 | 2025-08-27 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-08-22 | 2025-08-20 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-08-21 | 2025-08-19 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-08-20 | 2025-08-18 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-08-15 | 2025-08-13 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-08-13 | 2025-08-11 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2025-08-06 | 2025-08-04 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-08-05 | 2025-08-01 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-08-01 | 2025-07-30 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-07-31 | 2025-07-29 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-07-30 | 2025-07-28 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-07-25 | 2025-07-23 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-07-21 | 2025-07-17 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-07-16 | 2025-07-14 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-07-11 | 2025-07-09 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-10 | 2025-07-08 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-09 | 2025-07-07 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-07 | 2025-07-03 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-04 | 2025-07-02 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-06-25 | 2025-06-23 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-06-24 | 2025-06-20 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-06-23 | 2025-06-19 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-20 | 2025-06-18 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-18 | 2025-06-16 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-06-16 | 2025-06-12 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-13 | 2025-06-11 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-06-12 | 2025-06-10 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-06-10 | 2025-06-06 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-06-09 | 2025-06-05 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-06-06 | 2025-06-04 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-06-05 | 2025-06-03 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-05-30 | 2025-05-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-05-29 | 2025-05-27 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-05-28 | 2025-05-26 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-05-27 | 2025-05-23 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-05-26 | 2025-05-22 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-05-23 | 2025-05-21 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-05-22 | 2025-05-20 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-05-21 | 2025-05-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2025-05-20 | 2025-05-16 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-05-19 | 2025-05-15 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-05-16 | 2025-05-14 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-05-15 | 2025-05-13 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-05-13 | 2025-05-09 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-05-09 | 2025-05-07 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-05-08 | 2025-05-06 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-05-07 | 2025-05-02 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-05-06 | 2025-04-30 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-05-02 | 2025-04-29 | 0.630 | 200 | +0 | 0.00% | 126 |
| 2025-04-30 | 2025-04-28 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-23 | 2025-04-17 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-22 | 2025-04-16 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-04-17 | 2025-04-15 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-04-15 | 2025-04-11 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-04-14 | 2025-04-10 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-04-10 | 2025-04-08 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2025-04-07 | 2025-04-02 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2025-04-03 | 2025-04-01 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-04-01 | 2025-03-28 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-03-31 | 2025-03-27 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.650 | 200 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-03-21 | 2025-03-19 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-20 | 2025-03-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-03-19 | 2025-03-17 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-03-18 | 2025-03-14 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-03-17 | 2025-03-13 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-03-12 | 2025-03-10 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-03-11 | 2025-03-07 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-03-10 | 2025-03-06 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-03-07 | 2025-03-05 | 0.880 | 200 | +0 | 0.00% | 176 |
| 2025-03-06 | 2025-03-04 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-03-05 | 2025-03-03 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-03-04 | 2025-02-28 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-03-03 | 2025-02-27 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-02-27 | 2025-02-25 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-02-26 | 2025-02-24 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-02-25 | 2025-02-21 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-02-24 | 2025-02-20 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-02-18 | 2025-02-14 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-02-17 | 2025-02-13 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-02-13 | 2025-02-11 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2025-02-12 | 2025-02-10 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-02-11 | 2025-02-07 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-10 | 2025-02-06 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2025-02-04 | 2025-01-28 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-02-03 | 2025-01-24 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-01-24 | 2025-01-22 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2025-01-23 | 2025-01-21 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2025-01-22 | 2025-01-20 | 1.460 | 200 | +0 | 0.00% | 292 |
| 2025-01-21 | 2025-01-17 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2025-01-20 | 2025-01-16 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2025-01-17 | 2025-01-15 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2025-01-16 | 2025-01-14 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2025-01-14 | 2025-01-10 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2025-01-08 | 2025-01-06 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-07 | 2025-01-03 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-01-06 | 2025-01-02 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-01-03 | 2024-12-31 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-02 | 2024-12-27 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2024-12-27 | 2024-12-20 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-12-19 | 2024-12-17 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2024-12-18 | 2024-12-16 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-12-17 | 2024-12-13 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2024-12-16 | 2024-12-12 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2024-12-11 | 2024-12-09 | 0.860 | 200 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2024-12-09 | 2024-12-05 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2024-12-06 | 2024-12-04 | 0.900 | 200 | +0 | 0.00% | 180 |
| 2024-12-05 | 2024-12-03 | 0.940 | 200 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2024-12-02 | 2024-11-28 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-29 | 2024-11-27 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-28 | 2024-11-26 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-11-27 | 2024-11-25 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-11-26 | 2024-11-22 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-25 | 2024-11-21 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-11-20 | 2024-11-18 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-11-14 | 2024-11-12 | 0.570 | 200 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-11-12 | 2024-11-08 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2024-11-04 | 2024-10-31 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2024-11-01 | 2024-10-30 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2024-10-31 | 2024-10-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2024-10-25 | 2024-10-23 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2024-10-18 | 2024-10-16 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2024-10-16 | 2024-10-14 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-15 | 2024-10-10 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-10-10 | 2024-10-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-10-08 | 2024-10-04 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-10-07 | 2024-10-03 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-10-04 | 2024-10-02 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-09-27 | 2024-09-25 | 0.410 | 200 | -400 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.450 | 600 | -7,780 | 0.00% | 270 |
| 2024-09-20 | 2024-09-17 | 0.445 | 8,380 | -3,840 | 0.00% | 3,729 |
| 2022-06-10 | 2022-06-08 | 0.720 | 12,220 | -200 | 0.01% | 8,798 |
| 2019-08-02 | 2019-07-31 | 0.595 | 12,420 | +12,220 | 0.01% | 7,390 |
| 2019-07-25 | 2019-07-23 | 1.020 | 200 | -12,220 | 0.00% | 204 |
| 2019-07-24 | 2019-07-22 | 1.010 | 12,420 | -67,200 | 0.01% | 12,544 |
| 2019-07-23 | 2019-07-19 | 1.020 | 79,620 | -153,600 | 0.04% | 81,212 |
| 2019-07-19 | 2019-07-17 | 1.015 | 233,220 | -107,200 | 0.12% | 236,718 |
| 2019-07-17 | 2019-07-15 | 1.025 | 340,420 | -73,600 | 0.17% | 348,930 |
| 2019-07-05 | 2019-07-03 | 1.055 | 414,020 | -80,000 | 0.21% | 436,791 |
| 2019-06-27 | 2019-06-25 | 1.065 | 494,020 | -136,000 | 0.25% | 526,131 |
| 2019-04-24 | 2019-04-18 | 1.050 | 630,020 | -38,400 | 0.32% | 661,521 |
| 2019-04-23 | 2019-04-17 | 1.050 | 668,420 | -38,400 | 0.33% | 701,841 |
| 2019-02-22 | 2019-02-20 | 0.975 | 706,820 | -19,200 | 0.35% | 689,149 |
| 2018-11-12 | 2018-11-08 | 0.600 | 726,020 | +56,000 | 0.36% | 435,612 |
| 2018-10-30 | 2018-10-26 | 0.580 | 670,020 | +56,000 | 0.34% | 388,612 |
| 2018-10-16 | 2018-10-12 | 0.590 | 614,020 | +25,600 | 0.31% | 362,272 |
| 2018-10-04 | 2018-10-02 | 0.595 | 588,420 | +153,600 | 0.29% | 350,110 |
| 2018-09-10 | 2018-09-06 | 0.635 | 434,820 | +46,400 | 0.22% | 276,111 |
| 2018-09-07 | 2018-09-05 | 0.630 | 388,420 | +48,000 | 0.19% | 244,705 |
| 2018-08-30 | 2018-08-28 | 0.650 | 340,420 | +16,000 | 0.17% | 221,273 |
| 2018-08-29 | 2018-08-27 | 0.650 | 324,420 | +80,000 | 0.16% | 210,873 |
| 2018-08-03 | 2018-08-01 | 0.680 | 244,420 | +70,400 | 0.12% | 166,206 |
| 2018-08-02 | 2018-07-31 | 0.690 | 174,020 | +65,600 | 0.09% | 120,074 |
| 2018-07-26 | 2018-07-24 | 0.710 | 108,420 | +51,200 | 0.05% | 76,978 |
| 2018-07-18 | 2018-07-16 | 0.750 | 57,220 | +25,600 | 0.03% | 42,915 |
| 2018-07-13 | 2018-07-11 | 0.745 | 31,620 | -1,600 | 0.02% | 23,557 |
| 2018-03-09 | 2018-03-07 | 0.955 | 33,220 | -68,800 | 0.02% | 31,725 |
| 2018-02-02 | 2018-01-31 | 0.940 | 102,020 | +200 | 0.05% | 95,899 |
| 2017-09-11 | 2017-09-07 | 1.200 | 101,820 | +11,200 | 0.05% | 122,184 |
| 2017-07-10 | 2017-07-06 | 1.350 | 90,620 | -24,000 | 0.05% | 122,337 |
| 2017-06-12 | 2017-06-08 | 1.425 | 114,620 | +20,800 | 0.06% | 163,333 |
| 2017-04-25 | 2017-04-21 | 1.375 | 93,820 | -24,000 | 0.05% | 129,002 |
| 2017-04-12 | 2017-04-10 | 1.525 | 117,820 | +57,600 | 0.06% | 179,675 |
| 2017-03-31 | 2017-03-29 | 1.600 | 60,220 | -4,800 | 0.03% | 96,352 |
| 2017-03-27 | 2017-03-23 | 1.500 | 65,020 | -22,400 | 0.03% | 97,530 |
| 2017-03-24 | 2017-03-22 | 1.525 | 87,420 | -48,000 | 0.04% | 133,315 |
| 2017-02-17 | 2017-02-15 | 1.475 | 135,420 | -60,800 | 0.07% | 199,744 |
| 2016-03-08 | 2016-03-04 | 1.400 | 196,220 | -14,000 | 0.10% | 274,708 |
| 2015-12-16 | 2015-12-14 | 2.075 | 210,220 | -4,800 | 0.11% | 436,206 |
| 2015-12-09 | 2015-12-07 | 2.300 | 215,020 | -22,400 | 0.11% | 494,546 |
| 2015-12-04 | 2015-12-02 | 2.450 | 237,420 | -3,200 | 0.12% | 581,679 |
| 2015-12-03 | 2015-12-01 | 2.425 | 240,620 | -33,600 | 0.12% | 583,503 |
| 2015-11-27 | 2015-11-25 | 2.375 | 274,220 | +3,200 | 0.14% | 651,272 |
| 2015-11-26 | 2015-11-24 | 2.300 | 271,020 | +3,200 | 0.14% | 623,346 |
| 2015-11-23 | 2015-11-19 | 2.075 | 267,820 | +1,600 | 0.13% | 555,726 |
| 2015-10-27 | 2015-10-23 | 1.700 | 266,220 | +33,600 | 0.13% | 452,574 |
| 2015-10-26 | 2015-10-22 | 1.675 | 232,620 | +62,400 | 0.12% | 389,638 |
| 2015-10-13 | 2015-10-09 | 1.650 | 170,220 | +40,000 | 0.09% | 280,863 |
| 2015-10-06 | 2015-10-02 | 1.550 | 130,220 | +14,844 | 0.07% | 201,841 |
| 2015-09-25 | 2015-09-23 | 1.600 | 115,376 | +56,000 | 0.07% | 184,602 |
| 2015-09-22 | 2015-09-18 | 1.540 | 59,376 | -14,844 | 0.04% | 91,439 |
| 2015-08-13 | 2015-08-11 | 1.500 | 74,220 | -1,003 | 0.04% | 111,310 |
| 2015-07-03 | 2015-06-30 | 2.250 | 75,223 | +14,189 | 0.04% | 169,222 |
| 2015-05-29 | 2015-05-27 | 2.822 | 61,034 | +8,108 | 0.03% | 172,230 |
| 2015-05-28 | 2015-05-26 | 2.861 | 52,926 | +16,217 | 0.03% | 151,439 |
| 2015-05-20 | 2015-05-18 | 3.039 | 36,709 | -90,203 | 0.02% | 111,556 |
| 2015-05-04 | 2015-04-29 | 2.486 | 126,912 | -8,108 | 0.06% | 315,554 |
| 2015-04-27 | 2015-04-23 | 3.098 | 135,020 | -16,216 | 0.07% | 418,310 |
| 2015-03-26 | 2015-03-24 | 2.013 | 151,236 | -49,156 | 0.07% | 304,408 |
| 2015-03-11 | 2015-03-09 | 1.342 | 200,392 | +48,649 | 0.10% | 268,899 |
| 2015-03-06 | 2015-03-04 | 2.013 | 151,743 | -8,108 | 0.07% | 305,428 |
| 2015-02-25 | 2015-02-23 | 1.125 | 159,851 | -304,054 | 0.08% | 179,800 |
| 2015-01-29 | 2015-01-27 | 1.441 | 463,905 | -92,230 | 0.23% | 668,271 |
| 2015-01-27 | 2015-01-23 | 1.283 | 556,135 | +109,459 | 0.27% | 713,336 |
| 2015-01-26 | 2015-01-22 | 1.085 | 446,676 | -8,108 | 0.22% | 484,792 |
| 2015-01-14 | 2015-01-12 | 1.184 | 454,784 | -364,865 | 0.22% | 538,464 |
| 2015-01-13 | 2015-01-09 | 1.046 | 819,649 | -40,540 | 0.40% | 857,244 |
| 2015-01-12 | 2015-01-08 | 1.006 | 860,189 | 0.42% | 865,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy