History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,144,000 | +0 | 1.44% | 1,740,480 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,144,000 | +0 | 1.44% | 1,740,480 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,144,000 | +0 | 1.44% | 1,864,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,144,000 | +0 | 1.44% | 1,781,920 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,144,000 | +0 | 1.44% | 1,947,680 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,144,000 | +0 | 1.44% | 1,699,040 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,144,000 | +0 | 1.44% | 1,823,360 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,144,000 | +0 | 1.44% | 1,823,360 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,144,000 | +0 | 1.44% | 1,699,040 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,144,000 | +0 | 1.44% | 1,802,640 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,144,000 | +0 | 1.44% | 1,802,640 |
| 2025-09-24 | 2025-09-22 | 0.475 | 4,144,000 | +0 | 1.44% | 1,968,400 |
| 2025-09-23 | 2025-09-19 | 0.450 | 4,144,000 | +0 | 1.44% | 1,864,800 |
| 2025-09-22 | 2025-09-18 | 0.470 | 4,144,000 | +0 | 1.44% | 1,947,680 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,144,000 | +0 | 1.44% | 1,989,120 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,144,000 | +0 | 1.44% | 2,030,560 |
| 2025-09-17 | 2025-09-15 | 0.495 | 4,144,000 | +0 | 1.44% | 2,051,280 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,144,000 | +0 | 1.44% | 2,072,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 4,144,000 | +0 | 1.44% | 1,554,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,144,000 | +0 | 1.44% | 1,636,880 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,144,000 | +0 | 1.44% | 1,678,320 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,144,000 | +0 | 1.44% | 1,699,040 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,144,000 | +0 | 1.44% | 1,699,040 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,144,000 | +0 | 1.44% | 1,657,600 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-09-04 | 2025-09-02 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-09-03 | 2025-09-01 | 0.425 | 4,144,000 | +0 | 1.44% | 1,761,200 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,144,000 | +0 | 1.44% | 1,761,200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,144,000 | +0 | 1.44% | 1,781,920 |
| 2025-08-29 | 2025-08-27 | 0.405 | 4,144,000 | +0 | 1.44% | 1,678,320 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,144,000 | +0 | 1.44% | 1,595,440 |
| 2025-08-27 | 2025-08-25 | 0.375 | 4,144,000 | +0 | 1.44% | 1,554,000 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,144,000 | +0 | 1.44% | 1,512,560 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,144,000 | +0 | 1.44% | 1,657,600 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,144,000 | +0 | 1.44% | 1,678,320 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,144,000 | +0 | 1.44% | 1,761,200 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,144,000 | +0 | 1.44% | 1,574,720 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,144,000 | +0 | 1.44% | 1,740,480 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,144,000 | +0 | 1.44% | 1,844,080 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,144,000 | +0 | 1.44% | 1,699,040 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,144,000 | +0 | 1.44% | 1,512,560 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,144,000 | +0 | 1.44% | 1,512,560 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,144,000 | +0 | 1.44% | 1,533,280 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,144,000 | +0 | 1.44% | 1,512,560 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,144,000 | +0 | 1.44% | 1,864,800 |
| 2025-08-05 | 2025-08-01 | 0.500 | 4,144,000 | +0 | 1.44% | 2,072,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,144,000 | +0 | 1.44% | 2,072,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,144,000 | +0 | 1.44% | 2,030,560 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,144,000 | +0 | 1.44% | 1,968,400 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,144,000 | +0 | 1.44% | 2,113,440 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,144,000 | +0 | 1.44% | 2,279,200 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,144,000 | +0 | 1.44% | 2,527,840 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,144,000 | +0 | 1.44% | 2,776,480 |
| 2025-07-24 | 2025-07-22 | 0.690 | 4,144,000 | +0 | 1.44% | 2,859,360 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,144,000 | +0 | 1.44% | 2,859,360 |
| 2025-07-22 | 2025-07-18 | 0.730 | 4,144,000 | +0 | 1.44% | 3,025,120 |
| 2025-07-21 | 2025-07-17 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-07-18 | 2025-07-16 | 0.750 | 4,144,000 | +0 | 1.44% | 3,108,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,144,000 | +0 | 1.44% | 3,025,120 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,144,000 | +0 | 1.44% | 3,108,000 |
| 2025-07-15 | 2025-07-11 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-07-14 | 2025-07-10 | 0.730 | 4,144,000 | +0 | 1.44% | 3,025,120 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,144,000 | +0 | 1.44% | 3,273,760 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,144,000 | +0 | 1.44% | 3,273,760 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,144,000 | +0 | 1.44% | 3,273,760 |
| 2025-07-08 | 2025-07-04 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-07-07 | 2025-07-03 | 0.700 | 4,144,000 | +0 | 1.44% | 2,900,800 |
| 2025-07-04 | 2025-07-02 | 0.730 | 4,144,000 | +0 | 1.44% | 3,025,120 |
| 2025-07-03 | 2025-06-30 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-07-02 | 2025-06-27 | 0.800 | 4,144,000 | +0 | 1.44% | 3,315,200 |
| 2025-06-30 | 2025-06-26 | 0.730 | 4,144,000 | +0 | 1.44% | 3,025,120 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,144,000 | +0 | 1.44% | 2,942,240 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4,144,000 | +0 | 1.44% | 3,273,760 |
| 2025-06-25 | 2025-06-23 | 0.760 | 4,144,000 | +0 | 1.44% | 3,149,440 |
| 2025-06-24 | 2025-06-20 | 0.750 | 4,144,000 | +0 | 1.44% | 3,108,000 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-06-20 | 2025-06-18 | 0.720 | 4,144,000 | +0 | 1.44% | 2,983,680 |
| 2025-06-19 | 2025-06-17 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,144,000 | +0 | 1.44% | 2,527,840 |
| 2025-06-17 | 2025-06-13 | 0.620 | 4,144,000 | +0 | 1.44% | 2,569,280 |
| 2025-06-16 | 2025-06-12 | 0.670 | 4,144,000 | +0 | 1.44% | 2,776,480 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,144,000 | +0 | 1.44% | 2,817,920 |
| 2025-06-12 | 2025-06-10 | 0.670 | 4,144,000 | +0 | 1.44% | 2,776,480 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,144,000 | +0 | 1.44% | 3,066,560 |
| 2025-06-10 | 2025-06-06 | 0.730 | 4,144,000 | +0 | 1.44% | 3,025,120 |
| 2025-06-09 | 2025-06-05 | 0.760 | 4,144,000 | +0 | 1.44% | 3,149,440 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4,144,000 | +0 | 1.44% | 2,776,480 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,144,000 | +0 | 1.44% | 2,735,040 |
| 2025-06-04 | 2025-06-02 | 0.590 | 4,144,000 | +0 | 1.44% | 2,444,960 |
| 2025-06-03 | 2025-05-30 | 0.600 | 4,144,000 | +0 | 1.44% | 2,486,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,144,000 | +0 | 1.44% | 2,652,160 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,144,000 | +0 | 1.44% | 2,486,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,144,000 | +0 | 1.44% | 2,486,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 4,144,000 | +0 | 1.44% | 2,610,720 |
| 2025-05-27 | 2025-05-23 | 0.640 | 4,144,000 | +0 | 1.44% | 2,652,160 |
| 2025-05-26 | 2025-05-22 | 0.590 | 4,144,000 | +0 | 1.44% | 2,444,960 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,144,000 | +0 | 1.44% | 2,444,960 |
| 2025-05-22 | 2025-05-20 | 0.590 | 4,144,000 | +0 | 1.44% | 2,444,960 |
| 2025-05-21 | 2025-05-19 | 0.590 | 4,144,000 | +0 | 1.44% | 2,444,960 |
| 2025-05-20 | 2025-05-16 | 0.580 | 4,144,000 | +0 | 1.44% | 2,403,520 |
| 2025-05-19 | 2025-05-15 | 0.580 | 4,144,000 | +0 | 1.44% | 2,403,520 |
| 2025-05-16 | 2025-05-14 | 0.570 | 4,144,000 | +0 | 1.44% | 2,362,080 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,144,000 | +0 | 1.44% | 2,486,400 |
| 2025-05-14 | 2025-05-12 | 0.660 | 4,144,000 | +0 | 1.44% | 2,735,040 |
| 2025-05-13 | 2025-05-09 | 0.680 | 4,144,000 | +0 | 1.44% | 2,817,920 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,144,000 | +0 | 1.44% | 2,652,160 |
| 2025-05-09 | 2025-05-07 | 0.690 | 4,144,000 | +0 | 1.44% | 2,859,360 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,144,000 | +0 | 1.44% | 2,900,800 |
| 2025-05-07 | 2025-05-02 | 0.700 | 4,144,000 | +0 | 1.44% | 2,900,800 |
| 2025-05-06 | 2025-04-30 | 0.670 | 4,144,000 | +0 | 1.44% | 2,776,480 |
| 2025-05-02 | 2025-04-29 | 0.630 | 4,144,000 | +0 | 1.44% | 2,610,720 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,144,000 | +0 | 1.44% | 2,486,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,144,000 | +0 | 1.44% | 2,486,400 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4,144,000 | +0 | 1.44% | 2,569,280 |
| 2025-04-25 | 2025-04-23 | 0.660 | 4,144,000 | +0 | 1.44% | 2,735,040 |
| 2025-04-24 | 2025-04-22 | 0.460 | 4,144,000 | +0 | 1.44% | 1,906,240 |
| 2025-04-23 | 2025-04-17 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-04-22 | 2025-04-16 | 0.415 | 4,144,000 | +0 | 1.44% | 1,719,760 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,144,000 | +0 | 1.44% | 1,926,960 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,144,000 | +0 | 1.44% | 1,947,680 |
| 2025-04-15 | 2025-04-11 | 0.460 | 4,144,000 | +0 | 1.44% | 1,906,240 |
| 2025-04-14 | 2025-04-10 | 0.485 | 4,144,000 | +0 | 1.44% | 2,009,840 |
| 2025-04-11 | 2025-04-09 | 0.490 | 4,144,000 | +0 | 1.44% | 2,030,560 |
| 2025-04-10 | 2025-04-08 | 0.510 | 4,144,000 | +0 | 1.44% | 2,113,440 |
| 2025-04-09 | 2025-04-07 | 0.540 | 4,144,000 | +0 | 1.44% | 2,237,760 |
| 2025-04-08 | 2025-04-03 | 0.570 | 4,144,000 | +0 | 1.44% | 2,362,080 |
| 2025-04-07 | 2025-04-02 | 0.580 | 4,144,000 | +0 | 1.44% | 2,403,520 |
| 2025-04-03 | 2025-04-01 | 0.610 | 4,144,000 | +0 | 1.44% | 2,527,840 |
| 2025-04-02 | 2025-03-31 | 0.620 | 4,144,000 | +0 | 1.44% | 2,569,280 |
| 2025-04-01 | 2025-03-28 | 0.670 | 4,144,000 | +0 | 1.44% | 2,776,480 |
| 2025-03-31 | 2025-03-27 | 0.650 | 4,144,000 | +0 | 1.44% | 2,693,600 |
| 2025-03-28 | 2025-03-26 | 0.640 | 4,144,000 | +0 | 1.44% | 2,652,160 |
| 2025-03-27 | 2025-03-25 | 0.650 | 4,144,000 | +0 | 1.44% | 2,693,600 |
| 2025-03-26 | 2025-03-24 | 0.750 | 4,144,000 | +0 | 1.44% | 3,108,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 4,144,000 | +0 | 1.44% | 3,315,200 |
| 2025-03-24 | 2025-03-20 | 0.790 | 4,144,000 | +0 | 1.44% | 3,273,760 |
| 2025-03-21 | 2025-03-19 | 0.800 | 4,144,000 | +0 | 1.44% | 3,315,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 4,144,000 | +0 | 1.44% | 3,439,520 |
| 2025-03-19 | 2025-03-17 | 0.830 | 4,144,000 | +0 | 1.44% | 3,439,520 |
| 2025-03-18 | 2025-03-14 | 0.810 | 4,144,000 | +0 | 1.44% | 3,356,640 |
| 2025-03-17 | 2025-03-13 | 0.800 | 4,144,000 | +0 | 1.44% | 3,315,200 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,144,000 | +0 | 1.44% | 3,480,960 |
| 2025-03-13 | 2025-03-11 | 0.890 | 4,144,000 | +0 | 1.44% | 3,688,160 |
| 2025-03-12 | 2025-03-10 | 0.820 | 4,144,000 | +0 | 1.44% | 3,398,080 |
| 2025-03-11 | 2025-03-07 | 0.850 | 4,144,000 | +0 | 1.44% | 3,522,400 |
| 2025-03-10 | 2025-03-06 | 0.840 | 4,144,000 | +0 | 1.44% | 3,480,960 |
| 2025-03-07 | 2025-03-05 | 0.880 | 4,144,000 | +0 | 1.44% | 3,646,720 |
| 2025-03-06 | 2025-03-04 | 0.870 | 4,144,000 | +0 | 1.44% | 3,605,280 |
| 2025-03-05 | 2025-03-03 | 0.870 | 4,144,000 | +0 | 1.44% | 3,605,280 |
| 2025-03-04 | 2025-02-28 | 0.920 | 4,144,000 | +0 | 1.44% | 3,812,480 |
| 2025-03-03 | 2025-02-27 | 0.970 | 4,144,000 | +0 | 1.44% | 4,019,680 |
| 2025-02-28 | 2025-02-26 | 0.980 | 4,144,000 | +0 | 1.44% | 4,061,120 |
| 2025-02-27 | 2025-02-25 | 0.950 | 4,144,000 | +0 | 1.44% | 3,936,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 4,144,000 | -24,000 | 1.44% | 4,019,680 |
| 2024-10-17 | 2024-10-15 | 0.750 | 4,168,000 | -128,000 | 1.45% | 3,126,000 |
| 2024-08-01 | 2024-07-30 | 0.260 | 4,296,000 | +24,000 | 1.79% | 1,116,960 |
| 2023-09-05 | 2023-08-31 | 0.440 | 4,272,000 | -184,000 | 1.78% | 1,879,680 |
| 2022-07-25 | 2022-07-21 | 0.760 | 4,456,000 | -192,000 | 2.23% | 3,386,560 |
| 2022-07-22 | 2022-07-20 | 0.750 | 4,648,000 | -96,000 | 2.32% | 3,486,000 |
| 2022-07-21 | 2022-07-19 | 0.750 | 4,744,000 | -80,000 | 2.37% | 3,558,000 |
| 2022-07-20 | 2022-07-18 | 0.740 | 4,824,000 | -168,000 | 2.41% | 3,569,760 |
| 2022-07-19 | 2022-07-15 | 0.730 | 4,992,000 | -256,000 | 2.50% | 3,644,160 |
| 2022-07-18 | 2022-07-14 | 0.720 | 5,248,000 | -624,000 | 2.62% | 3,778,560 |
| 2022-01-28 | 2022-01-26 | 0.840 | 5,872,000 | +3,910,400 | 2.94% | 4,932,480 |
| 2021-10-25 | 2021-10-21 | 0.720 | 1,961,600 | -128,000 | 0.98% | 1,412,352 |
| 2021-10-21 | 2021-10-19 | 0.730 | 2,089,600 | +128,000 | 1.04% | 1,525,408 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,961,600 | -48,000 | 0.98% | 1,471,200 |
| 2021-09-20 | 2021-09-16 | 0.850 | 2,009,600 | +48,000 | 1.00% | 1,708,160 |
| 2020-06-19 | 2020-06-17 | 0.560 | 1,961,600 | -14,400 | 0.98% | 1,098,496 |
| 2020-05-22 | 2020-05-20 | 0.550 | 1,976,000 | +12,800 | 0.99% | 1,086,800 |
| 2020-05-20 | 2020-05-18 | 0.585 | 1,963,200 | -86,400 | 0.98% | 1,148,472 |
| 2020-05-12 | 2020-05-08 | 0.505 | 2,049,600 | +1,600,000 | 1.02% | 1,035,048 |
| 2020-04-29 | 2020-04-27 | 0.420 | 449,600 | +12,800 | 0.22% | 188,832 |
| 2020-04-20 | 2020-04-16 | 0.460 | 436,800 | +56,000 | 0.22% | 200,928 |
| 2020-04-15 | 2020-04-09 | 0.495 | 380,800 | +19,200 | 0.19% | 188,496 |
| 2020-03-19 | 2020-03-17 | 0.530 | 361,600 | -33,600 | 0.18% | 191,648 |
| 2020-03-10 | 2020-03-06 | 0.510 | 395,200 | -16,000 | 0.20% | 201,552 |
| 2020-01-21 | 2020-01-17 | 0.525 | 411,200 | +25,600 | 0.21% | 215,880 |
| 2020-01-15 | 2020-01-13 | 0.510 | 385,600 | +24,000 | 0.19% | 196,656 |
| 2020-01-14 | 2020-01-10 | 0.530 | 361,600 | -24,000 | 0.18% | 191,648 |
| 2020-01-13 | 2020-01-09 | 0.525 | 385,600 | +24,000 | 0.19% | 202,440 |
| 2019-11-22 | 2019-11-20 | 0.520 | 361,600 | -22,400 | 0.18% | 188,032 |
| 2019-11-18 | 2019-11-14 | 0.530 | 384,000 | +3,200 | 0.19% | 203,520 |
| 2019-10-25 | 2019-10-23 | 0.585 | 380,800 | +1,600 | 0.19% | 222,768 |
| 2019-09-30 | 2019-09-26 | 0.610 | 379,200 | +17,600 | 0.19% | 231,312 |
| 2019-09-04 | 2019-09-02 | 0.560 | 361,600 | +361,600 | 0.18% | 202,496 |
| 2019-08-16 | 2019-08-14 | 0.600 | 0 | -192,000 | ||
| 2019-05-02 | 2019-04-29 | 1.055 | 192,000 | -40,000 | 0.10% | 202,560 |
| 2019-04-26 | 2019-04-24 | 1.050 | 232,000 | -160,000 | 0.12% | 243,600 |
| 2019-04-23 | 2019-04-17 | 1.050 | 392,000 | +200,000 | 0.20% | 411,600 |
| 2019-03-11 | 2019-03-07 | 0.985 | 192,000 | +51,200 | 0.10% | 189,120 |
| 2019-03-01 | 2019-02-27 | 0.985 | 140,800 | +6,400 | 0.07% | 138,688 |
| 2019-02-26 | 2019-02-22 | 1.005 | 134,400 | +134,400 | 0.07% | 135,072 |
| 2018-02-02 | 2018-01-31 | 0.940 | 0 | -134,400 | ||
| 2018-01-08 | 2018-01-04 | 1.275 | 134,400 | +73,600 | 0.07% | 171,360 |
| 2018-01-05 | 2018-01-03 | 1.275 | 60,800 | +48,000 | 0.03% | 77,520 |
| 2017-12-14 | 2017-12-12 | 0.870 | 12,800 | +4,800 | 0.01% | 11,136 |
| 2017-12-04 | 2017-11-30 | 0.905 | 8,000 | +8,000 | 0.00% | 7,240 |
| 2017-10-16 | 2017-10-12 | 1.050 | 0 | -8,000 | ||
| 2017-07-14 | 2017-07-12 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2017-07-13 | 2017-07-11 | 1.325 | 0 | -8,000 | ||
| 2017-07-11 | 2017-07-07 | 1.350 | 8,000 | +3,200 | 0.00% | 10,800 |
| 2017-04-26 | 2017-04-24 | 1.350 | 4,800 | -83,200 | 0.00% | 6,480 |
| 2017-04-18 | 2017-04-12 | 1.500 | 88,000 | -32,000 | 0.04% | 132,000 |
| 2017-04-13 | 2017-04-11 | 1.525 | 120,000 | +32,000 | 0.06% | 183,000 |
| 2017-04-12 | 2017-04-10 | 1.525 | 88,000 | -12,800 | 0.04% | 134,200 |
| 2017-04-11 | 2017-04-07 | 1.525 | 100,800 | +24,000 | 0.05% | 153,720 |
| 2017-04-10 | 2017-04-06 | 1.475 | 76,800 | +11,200 | 0.04% | 113,280 |
| 2017-04-05 | 2017-03-31 | 1.550 | 65,600 | +6,400 | 0.03% | 101,680 |
| 2017-04-03 | 2017-03-30 | 1.550 | 59,200 | +14,400 | 0.03% | 91,760 |
| 2017-03-31 | 2017-03-29 | 1.600 | 44,800 | +40,000 | 0.02% | 71,680 |
| 2016-11-03 | 2016-11-01 | 1.250 | 4,800 | -20,800 | 0.00% | 6,000 |
| 2016-09-22 | 2016-09-20 | 1.200 | 25,600 | +9,600 | 0.01% | 30,720 |
| 2016-08-16 | 2016-08-12 | 1.150 | 16,000 | -800 | 0.01% | 18,400 |
| 2016-05-16 | 2016-05-12 | 1.300 | 16,800 | -12,800 | 0.01% | 21,840 |
| 2016-03-24 | 2016-03-22 | 1.500 | 29,600 | -6,400 | 0.01% | 44,400 |
| 2016-03-21 | 2016-03-17 | 1.400 | 36,000 | -20,800 | 0.02% | 50,400 |
| 2016-03-14 | 2016-03-10 | 1.400 | 56,800 | -64,000 | 0.03% | 79,520 |
| 2016-02-26 | 2016-02-24 | 1.525 | 120,800 | +11,200 | 0.06% | 184,220 |
| 2016-02-22 | 2016-02-18 | 1.475 | 109,600 | -3,200 | 0.05% | 161,660 |
| 2016-01-25 | 2016-01-21 | 1.350 | 112,800 | -9,600 | 0.06% | 152,280 |
| 2015-12-15 | 2015-12-11 | 2.200 | 122,400 | +1,600 | 0.06% | 269,280 |
| 2015-12-11 | 2015-12-09 | 2.325 | 120,800 | -1,600 | 0.06% | 280,860 |
| 2015-12-09 | 2015-12-07 | 2.300 | 122,400 | -73,600 | 0.06% | 281,520 |
| 2015-12-08 | 2015-12-04 | 2.500 | 196,000 | -56,000 | 0.10% | 490,000 |
| 2015-12-07 | 2015-12-03 | 2.475 | 252,000 | -128,000 | 0.13% | 623,700 |
| 2015-12-04 | 2015-12-02 | 2.450 | 380,000 | -19,200 | 0.19% | 931,000 |
| 2015-12-03 | 2015-12-01 | 2.425 | 399,200 | -43,200 | 0.20% | 968,060 |
| 2015-12-01 | 2015-11-27 | 2.275 | 442,400 | +4,800 | 0.22% | 1,006,460 |
| 2015-11-30 | 2015-11-26 | 2.300 | 437,600 | +11,200 | 0.22% | 1,006,480 |
| 2015-11-26 | 2015-11-24 | 2.300 | 426,400 | +8,000 | 0.21% | 980,720 |
| 2015-11-23 | 2015-11-19 | 2.075 | 418,400 | +4,800 | 0.21% | 868,180 |
| 2015-11-20 | 2015-11-18 | 2.050 | 413,600 | +6,400 | 0.21% | 847,880 |
| 2015-11-19 | 2015-11-17 | 2.175 | 407,200 | +8,000 | 0.20% | 885,660 |
| 2015-11-10 | 2015-11-06 | 2.250 | 399,200 | +22,400 | 0.20% | 898,200 |
| 2015-11-09 | 2015-11-05 | 2.025 | 376,800 | +152,000 | 0.19% | 763,020 |
| 2015-11-06 | 2015-11-04 | 1.975 | 224,800 | +168,000 | 0.11% | 443,980 |
| 2015-11-03 | 2015-10-30 | 2.000 | 56,800 | -14,400 | 0.03% | 113,600 |
| 2015-10-19 | 2015-10-15 | 1.700 | 71,200 | +24,000 | 0.04% | 121,040 |
| 2015-10-14 | 2015-10-12 | 1.725 | 47,200 | +32,000 | 0.02% | 81,420 |
| 2015-10-06 | 2015-10-02 | 1.550 | 15,200 | -20,000 | 0.01% | 23,560 |
| 2015-09-22 | 2015-09-18 | 1.540 | 35,200 | -8,800 | 0.02% | 54,208 |
| 2015-08-13 | 2015-08-11 | 1.500 | 44,000 | -595 | 0.02% | 65,988 |
| 2015-07-03 | 2015-06-30 | 2.250 | 44,595 | -16,216 | 0.02% | 100,321 |
| 2015-06-11 | 2015-06-09 | 2.605 | 60,811 | -93,243 | 0.03% | 158,400 |
| 2015-06-08 | 2015-06-04 | 2.842 | 154,054 | +40,540 | 0.08% | 437,760 |
| 2015-06-05 | 2015-06-03 | 2.980 | 113,514 | -85,135 | 0.06% | 338,241 |
| 2015-06-04 | 2015-06-02 | 3.157 | 198,649 | -89,189 | 0.10% | 627,201 |
| 2015-06-02 | 2015-05-29 | 2.743 | 287,838 | -12,162 | 0.14% | 789,520 |
| 2015-06-01 | 2015-05-28 | 2.743 | 300,000 | -24,324 | 0.15% | 822,880 |
| 2015-05-27 | 2015-05-22 | 2.921 | 324,324 | -259,460 | 0.16% | 947,199 |
| 2015-05-21 | 2015-05-19 | 2.861 | 583,784 | -72,973 | 0.29% | 1,670,401 |
| 2015-05-20 | 2015-05-18 | 3.039 | 656,757 | -214,865 | 0.32% | 1,995,841 |
| 2015-05-19 | 2015-05-15 | 2.822 | 871,622 | -48,648 | 0.43% | 2,459,601 |
| 2015-05-18 | 2015-05-14 | 2.585 | 920,270 | -105,406 | 0.45% | 2,378,959 |
| 2015-05-15 | 2015-05-13 | 2.368 | 1,025,676 | -174,324 | 0.51% | 2,428,801 |
| 2015-05-14 | 2015-05-12 | 2.368 | 1,200,000 | -4,054 | 0.59% | 2,841,600 |
| 2015-05-11 | 2015-05-07 | 2.605 | 1,204,054 | +36,486 | 0.59% | 3,136,320 |
| 2015-05-07 | 2015-05-05 | 2.684 | 1,167,568 | -28,378 | 0.58% | 3,133,441 |
| 2015-05-06 | 2015-05-04 | 2.526 | 1,195,946 | -81,081 | 0.59% | 3,020,800 |
| 2015-05-04 | 2015-04-29 | 2.486 | 1,277,027 | -44,595 | 0.63% | 3,175,200 |
| 2015-04-30 | 2015-04-28 | 2.644 | 1,321,622 | +20,271 | 0.65% | 3,494,721 |
| 2015-04-29 | 2015-04-27 | 2.763 | 1,301,351 | +64,865 | 0.64% | 3,595,199 |
| 2015-04-28 | 2015-04-24 | 2.901 | 1,236,486 | +101,351 | 0.61% | 3,586,799 |
| 2015-04-27 | 2015-04-23 | 3.098 | 1,135,135 | +1,090,540 | 0.56% | 3,516,800 |
| 2015-04-24 | 2015-04-22 | 2.348 | 44,595 | +4,054 | 0.02% | 104,721 |
| 2015-04-23 | 2015-04-21 | 2.368 | 40,541 | +40,541 | 0.02% | 96,001 |
| 2015-04-16 | 2015-04-14 | 1.875 | 0 | -28,378 | ||
| 2015-04-08 | 2015-04-01 | 1.717 | 28,378 | -20,271 | 0.01% | 48,719 |
| 2015-04-02 | 2015-03-31 | 1.638 | 48,649 | +48,649 | 0.02% | 79,681 |
| 2015-03-24 | 2015-03-20 | 1.835 | 0 | -32,432 | ||
| 2015-03-23 | 2015-03-19 | 1.598 | 32,432 | -48,649 | 0.02% | 51,839 |
| 2015-03-16 | 2015-03-12 | 1.381 | 81,081 | -28,378 | 0.04% | 112,000 |
| 2015-03-13 | 2015-03-11 | 1.441 | 109,459 | +28,378 | 0.05% | 157,679 |
| 2015-03-12 | 2015-03-10 | 1.381 | 81,081 | +52,703 | 0.04% | 112,000 |
| 2015-03-05 | 2015-03-03 | 2.111 | 28,378 | -20,271 | 0.01% | 59,919 |
| 2015-03-04 | 2015-03-02 | 2.072 | 48,649 | -24,324 | 0.02% | 100,801 |
| 2015-02-26 | 2015-02-24 | 1.105 | 72,973 | -52,703 | 0.04% | 80,640 |
| 2015-02-24 | 2015-02-18 | 1.125 | 125,676 | +52,703 | 0.06% | 141,360 |
| 2015-02-10 | 2015-02-06 | 1.302 | 72,973 | -40,541 | 0.04% | 95,040 |
| 2015-02-06 | 2015-02-04 | 1.322 | 113,514 | +40,541 | 0.06% | 150,081 |
| 2015-02-05 | 2015-02-03 | 1.263 | 72,973 | +20,270 | 0.04% | 92,160 |
| 2015-01-29 | 2015-01-27 | 1.441 | 52,703 | -20,270 | 0.03% | 75,920 |
| 2015-01-15 | 2015-01-13 | 1.105 | 72,973 | +28,378 | 0.04% | 80,640 |
| 2015-01-14 | 2015-01-12 | 1.184 | 44,595 | +24,325 | 0.02% | 52,800 |
| 2015-01-12 | 2015-01-08 | 1.006 | 20,270 | 0.01% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy