History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-10-13 | 2025-10-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-10-08 | 2025-10-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-10-06 | 2025-10-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-10-03 | 2025-09-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-09-30 | 2025-09-26 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-09-29 | 2025-09-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-26 | 2025-09-24 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2025-09-24 | 2025-09-22 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-09-23 | 2025-09-19 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-09-22 | 2025-09-18 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-09-19 | 2025-09-17 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-09-17 | 2025-09-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-09-16 | 2025-09-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-09-11 | 2025-09-09 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-09-10 | 2025-09-08 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-09-08 | 2025-09-04 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-09-05 | 2025-09-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-04 | 2025-09-02 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-09-03 | 2025-09-01 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2025-08-29 | 2025-08-27 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-08-28 | 2025-08-26 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-08-27 | 2025-08-25 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-08-25 | 2025-08-21 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-08-22 | 2025-08-20 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-08-21 | 2025-08-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-20 | 2025-08-18 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-08-13 | 2025-08-11 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-08-11 | 2025-08-07 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-08-08 | 2025-08-06 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-08-07 | 2025-08-05 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-08-05 | 2025-08-01 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-04 | 2025-07-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-31 | 2025-07-29 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-07-30 | 2025-07-28 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-07-29 | 2025-07-25 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-07-28 | 2025-07-24 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-07-25 | 2025-07-23 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-07-24 | 2025-07-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-07-23 | 2025-07-21 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-07-22 | 2025-07-18 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-21 | 2025-07-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-18 | 2025-07-16 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-07-17 | 2025-07-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-16 | 2025-07-14 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-14 | 2025-07-10 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-11 | 2025-07-09 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-07-10 | 2025-07-08 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-07-09 | 2025-07-07 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-07-08 | 2025-07-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-07 | 2025-07-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-07-04 | 2025-07-02 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-07-03 | 2025-06-30 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-07-02 | 2025-06-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-27 | 2025-06-25 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-26 | 2025-06-24 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-25 | 2025-06-23 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-06-24 | 2025-06-20 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-06-23 | 2025-06-19 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-06-20 | 2025-06-18 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-06-19 | 2025-06-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-06-18 | 2025-06-16 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-06-17 | 2025-06-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-06-16 | 2025-06-12 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-06-13 | 2025-06-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-06-12 | 2025-06-10 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-06-11 | 2025-06-09 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2025-06-10 | 2025-06-06 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-09 | 2025-06-05 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2025-06-06 | 2025-06-04 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-06-04 | 2025-06-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-06-03 | 2025-05-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-06-02 | 2025-05-29 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-05-30 | 2025-05-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-28 | 2025-05-26 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-05-27 | 2025-05-23 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-05-26 | 2025-05-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-23 | 2025-05-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-22 | 2025-05-20 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-21 | 2025-05-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-05-20 | 2025-05-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-05-19 | 2025-05-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-05-15 | 2025-05-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-05-12 | 2025-05-08 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-05-09 | 2025-05-07 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-05-07 | 2025-05-02 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-05-06 | 2025-04-30 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-05-02 | 2025-04-29 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-04-30 | 2025-04-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-04-23 | 2025-04-17 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-22 | 2025-04-16 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-17 | 2025-04-15 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-04-16 | 2025-04-14 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-04-15 | 2025-04-11 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-04-11 | 2025-04-09 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-04-10 | 2025-04-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-04-09 | 2025-04-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-08 | 2025-04-03 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2025-04-07 | 2025-04-02 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-03 | 2025-04-01 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-01 | 2025-03-28 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-03-31 | 2025-03-27 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-28 | 2025-03-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-27 | 2025-03-25 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-03-21 | 2025-03-19 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-03-19 | 2025-03-17 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-03-18 | 2025-03-14 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-03-13 | 2025-03-11 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2025-03-12 | 2025-03-10 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2025-03-11 | 2025-03-07 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-03-10 | 2025-03-06 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-03-07 | 2025-03-05 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-03-05 | 2025-03-03 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2025-03-04 | 2025-02-28 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2025-03-03 | 2025-02-27 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-02-28 | 2025-02-26 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2025-02-27 | 2025-02-25 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2025-02-25 | 2025-02-21 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2025-02-21 | 2025-02-19 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-20 | 2025-02-18 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2025-02-19 | 2025-02-17 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-02-18 | 2025-02-14 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2025-02-17 | 2025-02-13 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-02-13 | 2025-02-11 | 1.250 | 600 | +0 | 0.00% | 750 |
| 2025-02-12 | 2025-02-10 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-02-11 | 2025-02-07 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 1.100 | 600 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 1.220 | 600 | +0 | 0.00% | 732 |
| 2025-02-04 | 2025-01-28 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-02-03 | 2025-01-24 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-01-24 | 2025-01-22 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2025-01-23 | 2025-01-21 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-01-22 | 2025-01-20 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2025-01-21 | 2025-01-17 | 1.550 | 600 | +0 | 0.00% | 930 |
| 2025-01-20 | 2025-01-16 | 1.520 | 600 | +0 | 0.00% | 912 |
| 2025-01-17 | 2025-01-15 | 1.450 | 600 | +0 | 0.00% | 870 |
| 2025-01-16 | 2025-01-14 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-01-14 | 2025-01-10 | 1.200 | 600 | +0 | 0.00% | 720 |
| 2025-01-13 | 2025-01-09 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-01-10 | 2025-01-08 | 1.240 | 600 | +0 | 0.00% | 744 |
| 2025-01-09 | 2025-01-07 | 1.210 | 600 | +0 | 0.00% | 726 |
| 2025-01-08 | 2025-01-06 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-07 | 2025-01-03 | 1.160 | 600 | +0 | 0.00% | 696 |
| 2025-01-06 | 2025-01-02 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-01-03 | 2024-12-31 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2025-01-02 | 2024-12-27 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2024-12-30 | 2024-12-24 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2024-12-27 | 2024-12-20 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2024-12-23 | 2024-12-19 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-12-20 | 2024-12-18 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-12-19 | 2024-12-17 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2024-12-18 | 2024-12-16 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-12-17 | 2024-12-13 | 1.010 | 600 | +0 | 0.00% | 606 |
| 2024-12-16 | 2024-12-12 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-12-13 | 2024-12-11 | 1.080 | 600 | +0 | 0.00% | 648 |
| 2024-12-12 | 2024-12-10 | 0.980 | 600 | +0 | 0.00% | 588 |
| 2024-12-11 | 2024-12-09 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2024-12-10 | 2024-12-06 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2024-12-09 | 2024-12-05 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2024-12-04 | 2024-12-02 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2024-12-03 | 2024-11-29 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-12-02 | 2024-11-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-29 | 2024-11-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-27 | 2024-11-25 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-11-26 | 2024-11-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-25 | 2024-11-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-21 | 2024-11-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-11-19 | 2024-11-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-18 | 2024-11-14 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-15 | 2024-11-13 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-11-14 | 2024-11-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-11-13 | 2024-11-11 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-12 | 2024-11-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-11 | 2024-11-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-11-08 | 2024-11-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-11-07 | 2024-11-05 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-11-06 | 2024-11-04 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2024-11-01 | 2024-10-30 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2024-10-31 | 2024-10-29 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-28 | 2024-10-24 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-10-24 | 2024-10-22 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-10-23 | 2024-10-21 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2024-10-22 | 2024-10-18 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2024-10-21 | 2024-10-17 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-10-17 | 2024-10-15 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-15 | 2024-10-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-10-09 | 2024-10-07 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-10-08 | 2024-10-04 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-10-07 | 2024-10-03 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-10-04 | 2024-10-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-02 | 2024-09-27 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-09-30 | 2024-09-26 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-27 | 2024-09-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-25 | 2024-09-23 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-09-24 | 2024-09-20 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-09-23 | 2024-09-19 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-09-20 | 2024-09-17 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-09-19 | 2024-09-16 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-09-17 | 2024-09-13 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-09-16 | 2024-09-12 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-09-13 | 2024-09-11 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-09-12 | 2024-09-10 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-10 | 2024-09-05 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-09 | 2024-09-04 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-05 | 2024-09-03 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-04 | 2024-09-02 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-03 | 2024-08-30 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-02 | 2024-08-29 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-08-30 | 2024-08-28 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-08-29 | 2024-08-27 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-08-28 | 2024-08-26 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-08-27 | 2024-08-23 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-08-26 | 2024-08-22 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-08-23 | 2024-08-21 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-08-22 | 2024-08-20 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-08-21 | 2024-08-19 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-08-20 | 2024-08-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-08-19 | 2024-08-15 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-08-16 | 2024-08-14 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-08-14 | 2024-08-12 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-09 | 2024-08-07 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-08 | 2024-08-06 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-08-06 | 2024-08-02 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2024-08-05 | 2024-08-01 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-02 | 2024-07-31 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-08-01 | 2024-07-30 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-07-31 | 2024-07-29 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-07-30 | 2024-07-26 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-07-29 | 2024-07-25 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-07-26 | 2024-07-24 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-07-25 | 2024-07-23 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-07-24 | 2024-07-22 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-07-22 | 2024-07-18 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-07-19 | 2024-07-17 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-18 | 2024-07-16 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-17 | 2024-07-15 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-07-16 | 2024-07-12 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-07-15 | 2024-07-11 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-07-12 | 2024-07-10 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-07-11 | 2024-07-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-10 | 2024-07-08 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-09 | 2024-07-05 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-08 | 2024-07-04 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-05 | 2024-07-03 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-04 | 2024-07-02 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-03 | 2024-06-28 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-07-02 | 2024-06-27 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-28 | 2024-06-26 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-27 | 2024-06-25 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-26 | 2024-06-24 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-25 | 2024-06-21 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-24 | 2024-06-20 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-21 | 2024-06-19 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-20 | 2024-06-18 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-06-19 | 2024-06-17 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-06-18 | 2024-06-14 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-06-17 | 2024-06-13 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-06-14 | 2024-06-12 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2024-06-13 | 2024-06-11 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2024-06-12 | 2024-06-07 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-06-11 | 2024-06-06 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-06-07 | 2024-06-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-06-06 | 2024-06-04 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-06-05 | 2024-06-03 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-06-04 | 2024-05-31 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2024-06-03 | 2024-05-30 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-31 | 2024-05-29 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-30 | 2024-05-28 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-29 | 2024-05-27 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-28 | 2024-05-24 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-27 | 2024-05-23 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-24 | 2024-05-22 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-23 | 2024-05-21 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-22 | 2024-05-20 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-21 | 2024-05-17 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-20 | 2024-05-16 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-17 | 2024-05-14 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-16 | 2024-05-13 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-13 | 2024-05-09 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2024-05-10 | 2024-05-08 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-05-08 | 2024-05-06 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-05-07 | 2024-05-03 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2024-05-06 | 2024-05-02 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-05-03 | 2024-04-30 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2024-05-02 | 2024-04-29 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-04-30 | 2024-04-26 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-04-29 | 2024-04-25 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-04-26 | 2024-04-24 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-04-25 | 2024-04-23 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-04-24 | 2024-04-22 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-04-23 | 2024-04-19 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-04-22 | 2024-04-18 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-04-19 | 2024-04-17 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-04-18 | 2024-04-16 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-04-17 | 2024-04-15 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-16 | 2024-04-12 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-15 | 2024-04-11 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-11 | 2024-04-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-10 | 2024-04-08 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-09 | 2024-04-05 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2024-04-08 | 2024-04-03 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2024-04-05 | 2024-04-02 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-04-03 | 2024-03-28 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-04-02 | 2024-03-27 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-28 | 2024-03-26 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-27 | 2024-03-25 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-26 | 2024-03-22 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2024-03-25 | 2024-03-21 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-03-22 | 2024-03-20 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2024-03-21 | 2024-03-19 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-03-20 | 2024-03-18 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-03-18 | 2024-03-14 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-03-15 | 2024-03-13 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-03-14 | 2024-03-12 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-03-13 | 2024-03-11 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-03-12 | 2024-03-08 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-03-11 | 2024-03-07 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-03-08 | 2024-03-06 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-03-07 | 2024-03-05 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-03-06 | 2024-03-04 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-02-29 | 2024-02-27 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-02-28 | 2024-02-26 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-27 | 2024-02-23 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-26 | 2024-02-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-23 | 2024-02-21 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-22 | 2024-02-20 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-21 | 2024-02-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-20 | 2024-02-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-19 | 2024-02-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2024-02-16 | 2024-02-14 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-02-15 | 2024-02-09 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-02-14 | 2024-02-07 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-02-08 | 2024-02-06 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-02-07 | 2024-02-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-02-06 | 2024-02-02 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-02-05 | 2024-02-01 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-02-02 | 2024-01-31 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-02-01 | 2024-01-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-01-31 | 2024-01-29 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-01-30 | 2024-01-26 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-01-29 | 2024-01-25 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-01-26 | 2024-01-24 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-01-25 | 2024-01-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-01-24 | 2024-01-22 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-01-23 | 2024-01-19 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-01-22 | 2024-01-18 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-01-19 | 2024-01-17 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-01-17 | 2024-01-15 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-01-16 | 2024-01-12 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-01-15 | 2024-01-11 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-12 | 2024-01-10 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-11 | 2024-01-09 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-10 | 2024-01-08 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-09 | 2024-01-05 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-08 | 2024-01-04 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-05 | 2024-01-03 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-04 | 2024-01-02 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-03 | 2023-12-29 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-01-02 | 2023-12-28 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-12-29 | 2023-12-27 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-12-28 | 2023-12-22 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-12-27 | 2023-12-21 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-12-22 | 2023-12-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2023-12-21 | 2023-12-19 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-12-20 | 2023-12-18 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-12-19 | 2023-12-15 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-12-18 | 2023-12-14 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-12-15 | 2023-12-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-14 | 2023-12-12 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-05 | 2023-12-01 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-04 | 2023-11-30 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-12-01 | 2023-11-29 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-30 | 2023-11-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-29 | 2023-11-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-28 | 2023-11-24 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-27 | 2023-11-23 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-24 | 2023-11-22 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-23 | 2023-11-21 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-22 | 2023-11-20 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-21 | 2023-11-17 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-20 | 2023-11-16 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-11-17 | 2023-11-15 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-11-16 | 2023-11-14 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-11-15 | 2023-11-13 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-11-14 | 2023-11-10 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-11-13 | 2023-11-09 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-11-10 | 2023-11-08 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-11-09 | 2023-11-07 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-11-08 | 2023-11-06 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-11-07 | 2023-11-03 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-11-06 | 2023-11-02 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-11-03 | 2023-11-01 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2023-11-02 | 2023-10-31 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2023-11-01 | 2023-10-30 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-10-31 | 2023-10-27 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-10-30 | 2023-10-26 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-10-27 | 2023-10-25 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-10-26 | 2023-10-24 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2023-10-25 | 2023-10-20 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-10-24 | 2023-10-19 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-10-20 | 2023-10-18 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-10-19 | 2023-10-17 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-18 | 2023-10-16 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-17 | 2023-10-13 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-16 | 2023-10-12 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-13 | 2023-10-11 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-12 | 2023-10-10 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-11 | 2023-10-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-10 | 2023-10-06 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-09 | 2023-10-05 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2023-10-06 | 2023-10-04 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2023-10-05 | 2023-10-03 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2023-10-04 | 2023-09-29 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2023-10-03 | 2023-09-28 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2023-09-29 | 2023-09-27 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-28 | 2023-09-26 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-27 | 2023-09-25 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-26 | 2023-09-22 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-25 | 2023-09-21 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-22 | 2023-09-20 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-21 | 2023-09-19 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-20 | 2023-09-18 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-19 | 2023-09-15 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-18 | 2023-09-14 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-15 | 2023-09-13 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-14 | 2023-09-12 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-13 | 2023-09-11 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-12 | 2023-09-07 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-11 | 2023-09-06 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-07 | 2023-09-05 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-06 | 2023-09-04 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-05 | 2023-08-31 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-09-04 | 2023-08-30 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-08-31 | 2023-08-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-08-30 | 2023-08-28 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-08-29 | 2023-08-25 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-08-28 | 2023-08-24 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-08-25 | 2023-08-23 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-08-24 | 2023-08-22 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-08-23 | 2023-08-21 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-22 | 2023-08-18 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-21 | 2023-08-17 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-18 | 2023-08-16 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-17 | 2023-08-15 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-16 | 2023-08-14 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-15 | 2023-08-11 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-14 | 2023-08-10 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-11 | 2023-08-09 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-10 | 2023-08-08 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-09 | 2023-08-07 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-08 | 2023-08-04 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-07 | 2023-08-03 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-04 | 2023-08-02 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-03 | 2023-08-01 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-02 | 2023-07-31 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-08-01 | 2023-07-28 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-31 | 2023-07-27 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-07-28 | 2023-07-26 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-27 | 2023-07-25 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-26 | 2023-07-24 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-25 | 2023-07-21 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-24 | 2023-07-20 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-21 | 2023-07-19 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-20 | 2023-07-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-19 | 2023-07-14 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-18 | 2023-07-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-14 | 2023-07-12 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-13 | 2023-07-11 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-12 | 2023-07-10 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-11 | 2023-07-07 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-10 | 2023-07-06 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-07 | 2023-07-05 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-06 | 2023-07-04 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-05 | 2023-07-03 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-07-04 | 2023-06-30 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-07-03 | 2023-06-29 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-30 | 2023-06-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-29 | 2023-06-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-28 | 2023-06-26 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-27 | 2023-06-23 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-26 | 2023-06-21 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-23 | 2023-06-20 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-20 | 2023-06-16 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-06-19 | 2023-06-15 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-06-16 | 2023-06-14 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-06-15 | 2023-06-13 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-06-14 | 2023-06-12 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2023-06-13 | 2023-06-09 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-06-12 | 2023-06-08 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-06-09 | 2023-06-07 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-06-08 | 2023-06-06 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-06-07 | 2023-06-05 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-06-06 | 2023-06-02 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-06-05 | 2023-06-01 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-06-02 | 2023-05-31 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2023-06-01 | 2023-05-30 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-05-31 | 2023-05-29 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-05-30 | 2023-05-25 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-05-29 | 2023-05-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-05-25 | 2023-05-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-24 | 2023-05-22 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-23 | 2023-05-19 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-22 | 2023-05-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-05-19 | 2023-05-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-05-18 | 2023-05-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-05-17 | 2023-05-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-05-16 | 2023-05-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-05-15 | 2023-05-11 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-05-12 | 2023-05-10 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-05-11 | 2023-05-09 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-05-10 | 2023-05-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-05-09 | 2023-05-05 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-05-08 | 2023-05-04 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-05-05 | 2023-05-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-05-04 | 2023-05-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-03 | 2023-04-28 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-05-02 | 2023-04-27 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-04-28 | 2023-04-26 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-04-27 | 2023-04-25 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-04-26 | 2023-04-24 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-25 | 2023-04-21 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-24 | 2023-04-20 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-21 | 2023-04-19 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-20 | 2023-04-18 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-19 | 2023-04-17 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-04-18 | 2023-04-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-04-17 | 2023-04-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-04-14 | 2023-04-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-04-13 | 2023-04-11 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-04-12 | 2023-04-06 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-04-11 | 2023-04-04 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-04-06 | 2023-04-03 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-04-04 | 2023-03-31 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-04-03 | 2023-03-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-03-31 | 2023-03-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-03-30 | 2023-03-28 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-03-29 | 2023-03-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-03-28 | 2023-03-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-03-27 | 2023-03-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-03-24 | 2023-03-22 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-03-23 | 2023-03-21 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-03-22 | 2023-03-20 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-03-21 | 2023-03-17 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-03-20 | 2023-03-16 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-03-17 | 2023-03-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-03-16 | 2023-03-14 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-03-15 | 2023-03-13 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-03-14 | 2023-03-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-03-13 | 2023-03-09 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2023-03-10 | 2023-03-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-03-09 | 2023-03-07 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2023-03-08 | 2023-03-06 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-03-07 | 2023-03-03 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-03-06 | 2023-03-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-03-03 | 2023-03-01 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-03-02 | 2023-02-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-03-01 | 2023-02-27 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-28 | 2023-02-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-27 | 2023-02-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-24 | 2023-02-22 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-23 | 2023-02-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-22 | 2023-02-20 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-02-21 | 2023-02-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-02-20 | 2023-02-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-17 | 2023-02-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-16 | 2023-02-14 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-15 | 2023-02-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-02-14 | 2023-02-10 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-02-13 | 2023-02-09 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-02-10 | 2023-02-08 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-02-09 | 2023-02-07 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-02-08 | 2023-02-06 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-02-07 | 2023-02-03 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-02-06 | 2023-02-02 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2023-02-03 | 2023-02-01 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-02-02 | 2023-01-31 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-02-01 | 2023-01-30 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2023-01-31 | 2023-01-27 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2023-01-30 | 2023-01-26 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-01-27 | 2023-01-20 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-01-26 | 2023-01-19 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-01-20 | 2023-01-18 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-01-19 | 2023-01-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-01-18 | 2023-01-16 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-01-17 | 2023-01-13 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2023-01-16 | 2023-01-12 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2023-01-13 | 2023-01-11 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-01-12 | 2023-01-10 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2023-01-11 | 2023-01-09 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-01-10 | 2023-01-06 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-01-09 | 2023-01-05 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-01-06 | 2023-01-04 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-01-05 | 2023-01-03 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2023-01-04 | 2022-12-30 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2023-01-03 | 2022-12-29 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-12-30 | 2022-12-28 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2022-12-29 | 2022-12-23 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-12-28 | 2022-12-22 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-12-23 | 2022-12-21 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-12-22 | 2022-12-20 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-12-21 | 2022-12-19 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-12-20 | 2022-12-16 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-12-19 | 2022-12-15 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2022-12-16 | 2022-12-14 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-12-15 | 2022-12-13 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-12-14 | 2022-12-12 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-12-13 | 2022-12-09 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-12-12 | 2022-12-08 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-12-09 | 2022-12-07 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-12-08 | 2022-12-06 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-12-07 | 2022-12-05 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-12-06 | 2022-12-02 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-12-05 | 2022-12-01 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2022-12-02 | 2022-11-30 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-12-01 | 2022-11-29 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-11-30 | 2022-11-28 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-11-29 | 2022-11-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-11-28 | 2022-11-24 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-11-25 | 2022-11-23 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-11-24 | 2022-11-22 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-11-23 | 2022-11-21 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-11-22 | 2022-11-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2022-11-21 | 2022-11-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2022-11-18 | 2022-11-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-11-17 | 2022-11-15 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-11-16 | 2022-11-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-11-15 | 2022-11-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-11-14 | 2022-11-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-11-11 | 2022-11-09 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-11-10 | 2022-11-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-11-09 | 2022-11-07 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-11-08 | 2022-11-04 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-07 | 2022-11-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-04 | 2022-11-02 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-11-03 | 2022-11-01 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-02 | 2022-10-31 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-11-01 | 2022-10-28 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-31 | 2022-10-27 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-10-28 | 2022-10-26 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-10-27 | 2022-10-25 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-10-26 | 2022-10-24 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-10-25 | 2022-10-21 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-10-24 | 2022-10-20 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-10-21 | 2022-10-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2022-10-20 | 2022-10-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-10-19 | 2022-10-17 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-10-18 | 2022-10-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-10-17 | 2022-10-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-10-14 | 2022-10-12 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-10-13 | 2022-10-11 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2022-10-12 | 2022-10-10 | 0.930 | 600 | +0 | 0.00% | 558 |
| 2022-10-11 | 2022-10-07 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2022-10-10 | 2022-10-06 | 0.920 | 600 | +0 | 0.00% | 552 |
| 2022-10-07 | 2022-10-05 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-10-06 | 2022-10-03 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-10-05 | 2022-09-30 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-10-03 | 2022-09-29 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2022-09-30 | 2022-09-28 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-09-29 | 2022-09-27 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2022-09-28 | 2022-09-26 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2022-09-27 | 2022-09-23 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2022-09-26 | 2022-09-22 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2022-09-23 | 2022-09-21 | 0.970 | 600 | +0 | 0.00% | 582 |
| 2022-09-22 | 2022-09-20 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2022-09-21 | 2022-09-19 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2022-09-20 | 2022-09-16 | 1.040 | 600 | +0 | 0.00% | 624 |
| 2022-09-19 | 2022-09-15 | 1.030 | 600 | +0 | 0.00% | 618 |
| 2022-09-16 | 2022-09-14 | 1.050 | 600 | +0 | 0.00% | 630 |
| 2022-09-15 | 2022-09-13 | 1.000 | 600 | +0 | 0.00% | 600 |
| 2022-09-14 | 2022-09-09 | 0.960 | 600 | +0 | 0.00% | 576 |
| 2022-09-13 | 2022-09-08 | 1.020 | 600 | +0 | 0.00% | 612 |
| 2022-09-09 | 2022-09-07 | 0.950 | 600 | +0 | 0.00% | 570 |
| 2022-09-08 | 2022-09-06 | 0.940 | 600 | +0 | 0.00% | 564 |
| 2022-09-07 | 2022-09-05 | 0.900 | 600 | +0 | 0.00% | 540 |
| 2022-09-06 | 2022-09-02 | 0.890 | 600 | +0 | 0.00% | 534 |
| 2022-09-05 | 2022-09-01 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2022-09-02 | 2022-08-31 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2022-09-01 | 2022-08-30 | 0.770 | 600 | +0 | 0.00% | 462 |
| 2022-08-31 | 2022-08-29 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-08-30 | 2022-08-26 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-08-29 | 2022-08-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-08-26 | 2022-08-24 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-08-25 | 2022-08-23 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-08-24 | 2022-08-22 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-08-23 | 2022-08-19 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-08-22 | 2022-08-18 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-08-19 | 2022-08-17 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-08-18 | 2022-08-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-08-17 | 2022-08-15 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-08-16 | 2022-08-12 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-08-15 | 2022-08-11 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-12 | 2022-08-10 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-11 | 2022-08-09 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-10 | 2022-08-08 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-08-09 | 2022-08-05 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-08-08 | 2022-08-04 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-08-05 | 2022-08-03 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-08-04 | 2022-08-02 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-08-03 | 2022-08-01 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-08-02 | 2022-07-29 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-08-01 | 2022-07-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-07-29 | 2022-07-27 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-07-28 | 2022-07-26 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-07-27 | 2022-07-25 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-07-26 | 2022-07-22 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-07-25 | 2022-07-21 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2022-07-22 | 2022-07-20 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-07-21 | 2022-07-19 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-07-20 | 2022-07-18 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-07-19 | 2022-07-15 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-07-18 | 2022-07-14 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-07-15 | 2022-07-13 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-07-14 | 2022-07-12 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-07-13 | 2022-07-11 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-07-12 | 2022-07-08 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-07-11 | 2022-07-07 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-07-08 | 2022-07-06 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-07-07 | 2022-07-05 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-07-06 | 2022-07-04 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-07-05 | 2022-06-30 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-07-04 | 2022-06-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-30 | 2022-06-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-06-29 | 2022-06-27 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-06-28 | 2022-06-24 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-06-27 | 2022-06-23 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-06-24 | 2022-06-22 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-06-23 | 2022-06-21 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-22 | 2022-06-20 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-21 | 2022-06-17 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-20 | 2022-06-16 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-17 | 2022-06-15 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-16 | 2022-06-14 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-06-15 | 2022-06-13 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-06-14 | 2022-06-10 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-06-13 | 2022-06-09 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-06-10 | 2022-06-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-09 | 2022-06-07 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-08 | 2022-06-06 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-07 | 2022-06-02 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-06 | 2022-06-01 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-02 | 2022-05-31 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2022-06-01 | 2022-05-30 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-31 | 2022-05-27 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-05-30 | 2022-05-26 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-05-27 | 2022-05-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-05-26 | 2022-05-24 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-05-25 | 2022-05-23 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-05-24 | 2022-05-20 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-23 | 2022-05-19 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-20 | 2022-05-18 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-19 | 2022-05-17 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-18 | 2022-05-16 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-17 | 2022-05-13 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-16 | 2022-05-12 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-13 | 2022-05-11 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-05-12 | 2022-05-10 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-05-11 | 2022-05-06 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-05-10 | 2022-05-05 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-05-06 | 2022-05-04 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-05-05 | 2022-05-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-05-04 | 2022-04-29 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-05-03 | 2022-04-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-29 | 2022-04-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-28 | 2022-04-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-27 | 2022-04-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-26 | 2022-04-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-25 | 2022-04-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-22 | 2022-04-20 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-21 | 2022-04-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-20 | 2022-04-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-19 | 2022-04-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-14 | 2022-04-12 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-13 | 2022-04-11 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-12 | 2022-04-08 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-11 | 2022-04-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-08 | 2022-04-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-07 | 2022-04-04 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-06 | 2022-04-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2022-04-04 | 2022-03-31 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-04-01 | 2022-03-30 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-03-31 | 2022-03-29 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-03-30 | 2022-03-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-03-29 | 2022-03-25 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-03-28 | 2022-03-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-03-25 | 2022-03-23 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-03-24 | 2022-03-22 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-03-23 | 2022-03-21 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-03-22 | 2022-03-18 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-03-21 | 2022-03-17 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2022-03-18 | 2022-03-16 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-03-17 | 2022-03-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-03-16 | 2022-03-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-03-15 | 2022-03-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-03-14 | 2022-03-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-03-11 | 2022-03-09 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-03-10 | 2022-03-08 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-03-09 | 2022-03-07 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2022-03-08 | 2022-03-04 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-03-07 | 2022-03-03 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2022-03-04 | 2022-03-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2022-03-03 | 2022-03-01 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2022-03-02 | 2022-02-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2022-03-01 | 2022-02-25 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2022-02-28 | 2022-02-24 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-02-25 | 2022-02-23 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2022-02-24 | 2022-02-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-02-23 | 2022-02-21 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-02-22 | 2022-02-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-02-21 | 2022-02-17 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2022-02-18 | 2022-02-16 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-02-17 | 2022-02-15 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2022-02-16 | 2022-02-14 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-02-15 | 2022-02-11 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-02-14 | 2022-02-10 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2022-02-11 | 2022-02-09 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-02-10 | 2022-02-08 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2022-02-09 | 2022-02-07 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-02-08 | 2022-02-04 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-02-07 | 2022-01-31 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-02-04 | 2022-01-27 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2022-01-28 | 2022-01-26 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2022-01-27 | 2022-01-25 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2022-01-26 | 2022-01-24 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2022-01-25 | 2022-01-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2022-01-24 | 2022-01-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2022-01-21 | 2022-01-19 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2022-01-20 | 2022-01-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2022-01-19 | 2022-01-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-01-18 | 2022-01-14 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2022-01-17 | 2022-01-13 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2022-01-14 | 2022-01-12 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2022-01-13 | 2022-01-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2022-01-12 | 2022-01-10 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-01-11 | 2022-01-07 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-01-10 | 2022-01-06 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-01-07 | 2022-01-05 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-01-06 | 2022-01-04 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2022-01-05 | 2022-01-03 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2022-01-04 | 2021-12-31 | 0.870 | 600 | +0 | 0.00% | 522 |
| 2022-01-03 | 2021-12-29 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2021-12-30 | 2021-12-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-12-29 | 2021-12-24 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-12-28 | 2021-12-22 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-12-23 | 2021-12-21 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-12-22 | 2021-12-20 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2021-12-21 | 2021-12-17 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-12-20 | 2021-12-16 | 0.820 | 600 | +0 | 0.00% | 492 |
| 2021-12-17 | 2021-12-15 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-12-16 | 2021-12-14 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-12-15 | 2021-12-13 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-12-14 | 2021-12-10 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-12-13 | 2021-12-09 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2021-12-10 | 2021-12-08 | 0.740 | 600 | -8,000 | 0.00% | 444 |
| 2021-07-22 | 2021-07-20 | 0.400 | 8,600 | +8,000 | 0.00% | 3,440 |
| 2020-08-13 | 2020-08-11 | 0.515 | 600 | -33,600 | 0.00% | 309 |
| 2019-09-27 | 2019-09-25 | 0.585 | 34,200 | +600 | 0.02% | 20,007 |
| 2018-03-16 | 2018-03-14 | 1.000 | 33,600 | -2,000 | 0.02% | 33,600 |
| 2017-10-30 | 2017-10-26 | 1.000 | 35,600 | -56,000 | 0.02% | 35,600 |
| 2017-09-28 | 2017-09-26 | 1.075 | 91,600 | -46,400 | 0.05% | 98,470 |
| 2017-07-31 | 2017-07-27 | 1.230 | 138,000 | -9,600 | 0.07% | 169,740 |
| 2017-07-26 | 2017-07-24 | 1.220 | 147,600 | -400 | 0.07% | 180,072 |
| 2017-06-09 | 2017-06-07 | 1.450 | 148,000 | +96,000 | 0.07% | 214,600 |
| 2017-03-31 | 2017-03-29 | 1.600 | 52,000 | +40,000 | 0.03% | 83,200 |
| 2017-02-16 | 2017-02-14 | 1.450 | 12,000 | -9,600 | 0.01% | 17,400 |
| 2017-02-13 | 2017-02-09 | 1.250 | 21,600 | -146,792 | 0.01% | 27,000 |
| 2017-01-18 | 2017-01-16 | 1.275 | 168,392 | +16,000 | 0.08% | 214,700 |
| 2017-01-17 | 2017-01-13 | 1.400 | 152,392 | +16,000 | 0.08% | 213,349 |
| 2017-01-05 | 2017-01-03 | 1.575 | 136,392 | -4,000 | 0.07% | 214,817 |
| 2016-05-06 | 2016-05-04 | 1.375 | 140,392 | -400 | 0.07% | 193,039 |
| 2016-04-12 | 2016-04-08 | 1.400 | 140,792 | -20,000 | 0.07% | 197,109 |
| 2016-01-19 | 2016-01-15 | 1.525 | 160,792 | -1,200 | 0.08% | 245,208 |
| 2015-12-29 | 2015-12-24 | 2.025 | 161,992 | -25,600 | 0.08% | 328,034 |
| 2015-12-03 | 2015-12-01 | 2.425 | 187,592 | -136,000 | 0.09% | 454,911 |
| 2015-11-30 | 2015-11-26 | 2.300 | 323,592 | +9,600 | 0.16% | 744,262 |
| 2015-11-26 | 2015-11-24 | 2.300 | 313,992 | -400 | 0.16% | 722,182 |
| 2015-11-25 | 2015-11-23 | 2.175 | 314,392 | +14,400 | 0.16% | 683,803 |
| 2015-11-20 | 2015-11-18 | 2.050 | 299,992 | -14,400 | 0.15% | 614,984 |
| 2015-11-19 | 2015-11-17 | 2.175 | 314,392 | +11,200 | 0.16% | 683,803 |
| 2015-11-10 | 2015-11-06 | 2.250 | 303,192 | -16,000 | 0.15% | 682,182 |
| 2015-11-05 | 2015-11-03 | 1.975 | 319,192 | +1,600 | 0.16% | 630,404 |
| 2015-11-04 | 2015-11-02 | 1.950 | 317,592 | +6,400 | 0.16% | 619,304 |
| 2015-11-03 | 2015-10-30 | 2.000 | 311,192 | -800 | 0.16% | 622,384 |
| 2015-10-27 | 2015-10-23 | 1.700 | 311,992 | +3,200 | 0.16% | 530,386 |
| 2015-10-23 | 2015-10-20 | 1.800 | 308,792 | -800 | 0.15% | 555,826 |
| 2015-10-20 | 2015-10-16 | 1.650 | 309,592 | +3,200 | 0.15% | 510,827 |
| 2015-10-19 | 2015-10-15 | 1.700 | 306,392 | -11,200 | 0.15% | 520,866 |
| 2015-10-15 | 2015-10-13 | 1.650 | 317,592 | -6,400 | 0.16% | 524,027 |
| 2015-10-07 | 2015-10-05 | 1.675 | 323,992 | -8,000 | 0.16% | 542,687 |
| 2015-10-06 | 2015-10-02 | 1.550 | 331,992 | +65,118 | 0.17% | 514,588 |
| 2015-09-23 | 2015-09-21 | 1.500 | 266,874 | +6,400 | 0.17% | 400,311 |
| 2015-09-22 | 2015-09-18 | 1.540 | 260,474 | -65,118 | 0.16% | 401,130 |
| 2015-09-21 | 2015-09-17 | 1.420 | 325,592 | +4,000 | 0.16% | 462,341 |
| 2015-08-28 | 2015-08-26 | 1.120 | 321,592 | +18,000 | 0.16% | 360,183 |
| 2015-08-13 | 2015-08-11 | 1.500 | 303,592 | +1,978 | 0.15% | 455,307 |
| 2015-07-30 | 2015-07-28 | 1.421 | 301,614 | -18,243 | 0.15% | 428,533 |
| 2015-07-17 | 2015-07-15 | 1.658 | 319,857 | +20,271 | 0.16% | 530,195 |
| 2015-07-16 | 2015-07-14 | 1.756 | 299,586 | +20,270 | 0.15% | 526,153 |
| 2015-07-15 | 2015-07-13 | 1.776 | 279,316 | +4,054 | 0.14% | 496,065 |
| 2015-07-14 | 2015-07-10 | 1.500 | 275,262 | +2,027 | 0.14% | 412,820 |
| 2015-07-13 | 2015-07-09 | 1.302 | 273,235 | -10,135 | 0.13% | 355,861 |
| 2015-07-10 | 2015-07-08 | 0.967 | 283,370 | +10,135 | 0.14% | 274,000 |
| 2015-07-08 | 2015-07-06 | 1.421 | 273,235 | +6,081 | 0.13% | 388,212 |
| 2015-06-22 | 2015-06-18 | 2.802 | 267,154 | -8,108 | 0.13% | 748,601 |
| 2015-06-15 | 2015-06-11 | 2.644 | 275,262 | -24,324 | 0.14% | 727,866 |
| 2015-06-12 | 2015-06-10 | 2.605 | 299,586 | +24,324 | 0.15% | 780,362 |
| 2015-06-11 | 2015-06-09 | 2.605 | 275,262 | +12,162 | 0.14% | 717,002 |
| 2015-06-09 | 2015-06-05 | 2.842 | 263,100 | +4,054 | 0.13% | 747,625 |
| 2015-06-08 | 2015-06-04 | 2.842 | 259,046 | +20,270 | 0.13% | 736,105 |
| 2015-06-04 | 2015-06-02 | 3.157 | 238,776 | +40,541 | 0.12% | 753,895 |
| 2015-06-03 | 2015-06-01 | 2.861 | 198,235 | +12,162 | 0.10% | 567,216 |
| 2015-06-01 | 2015-05-28 | 2.743 | 186,073 | +24,324 | 0.09% | 510,386 |
| 2015-05-29 | 2015-05-27 | 2.822 | 161,749 | +16,217 | 0.08% | 456,434 |
| 2015-05-28 | 2015-05-26 | 2.861 | 145,532 | -8,109 | 0.07% | 416,416 |
| 2015-05-22 | 2015-05-20 | 2.703 | 153,641 | +8,109 | 0.08% | 415,363 |
| 2015-05-20 | 2015-05-18 | 3.039 | 145,532 | +48,648 | 0.07% | 442,262 |
| 2015-05-19 | 2015-05-15 | 2.822 | 96,884 | -44,594 | 0.05% | 273,394 |
| 2015-05-11 | 2015-05-07 | 2.605 | 141,478 | +40,540 | 0.07% | 368,522 |
| 2015-04-30 | 2015-04-28 | 2.644 | 100,938 | +16,216 | 0.05% | 266,907 |
| 2015-04-29 | 2015-04-27 | 2.763 | 84,722 | -8,108 | 0.04% | 234,059 |
| 2015-04-28 | 2015-04-24 | 2.901 | 92,830 | -68,919 | 0.05% | 269,281 |
| 2015-04-27 | 2015-04-23 | 3.098 | 161,749 | +60,304 | 0.08% | 501,120 |
| 2015-04-23 | 2015-04-21 | 2.368 | 101,445 | -119,594 | 0.05% | 240,222 |
| 2015-04-22 | 2015-04-20 | 1.618 | 221,039 | +60,811 | 0.11% | 357,671 |
| 2015-04-16 | 2015-04-14 | 1.875 | 160,228 | -12,163 | 0.08% | 300,374 |
| 2015-04-08 | 2015-04-01 | 1.717 | 172,391 | +20,271 | 0.09% | 295,961 |
| 2015-04-01 | 2015-03-30 | 1.618 | 152,120 | +56,756 | 0.08% | 246,150 |
| 2015-03-27 | 2015-03-25 | 1.717 | 95,364 | -60,810 | 0.05% | 163,721 |
| 2015-03-26 | 2015-03-24 | 2.013 | 156,174 | -4,054 | 0.08% | 314,347 |
| 2015-03-25 | 2015-03-23 | 1.875 | 160,228 | +44,594 | 0.08% | 300,374 |
| 2015-03-24 | 2015-03-20 | 1.835 | 115,634 | -97,297 | 0.06% | 212,212 |
| 2015-03-23 | 2015-03-19 | 1.598 | 212,931 | -20,270 | 0.11% | 340,349 |
| 2015-03-20 | 2015-03-18 | 1.302 | 233,201 | +20,270 | 0.12% | 303,721 |
| 2015-03-17 | 2015-03-13 | 1.381 | 212,931 | +24,324 | 0.11% | 294,129 |
| 2015-03-16 | 2015-03-12 | 1.381 | 188,607 | +16,216 | 0.09% | 260,529 |
| 2015-03-12 | 2015-03-10 | 1.381 | 172,391 | +20,271 | 0.09% | 238,129 |
| 2015-03-11 | 2015-03-09 | 1.342 | 152,120 | +56,756 | 0.08% | 204,125 |
| 2015-03-09 | 2015-03-05 | 1.796 | 95,364 | -121,621 | 0.05% | 171,248 |
| 2015-03-06 | 2015-03-04 | 2.013 | 216,985 | +12,162 | 0.11% | 436,747 |
| 2015-03-05 | 2015-03-03 | 2.111 | 204,823 | -4,054 | 0.10% | 432,477 |
| 2015-03-04 | 2015-03-02 | 2.072 | 208,877 | -55,845 | 0.10% | 432,793 |
| 2015-03-03 | 2015-02-27 | 1.460 | 264,722 | -32,432 | 0.13% | 386,565 |
| 2015-03-02 | 2015-02-26 | 1.342 | 297,154 | -32,432 | 0.15% | 398,741 |
| 2015-02-17 | 2015-02-13 | 1.204 | 329,586 | -12,163 | 0.16% | 396,734 |
| 2015-02-16 | 2015-02-12 | 1.204 | 341,749 | -202,702 | 0.17% | 411,375 |
| 2015-02-13 | 2015-02-11 | 1.204 | 544,451 | +16,216 | 0.27% | 655,374 |
| 2015-02-11 | 2015-02-09 | 1.223 | 528,235 | +32,432 | 0.26% | 646,278 |
| 2015-02-10 | 2015-02-06 | 1.302 | 495,803 | +4,054 | 0.24% | 645,734 |
| 2015-02-09 | 2015-02-05 | 1.283 | 491,749 | -4,054 | 0.24% | 630,750 |
| 2015-02-06 | 2015-02-04 | 1.322 | 495,803 | -20,270 | 0.24% | 655,518 |
| 2015-02-05 | 2015-02-03 | 1.263 | 516,073 | +52,703 | 0.25% | 651,766 |
| 2015-02-04 | 2015-02-02 | 1.223 | 463,370 | -16,216 | 0.23% | 566,918 |
| 2015-02-02 | 2015-01-29 | 1.401 | 479,586 | +113,513 | 0.24% | 671,932 |
| 2015-01-30 | 2015-01-28 | 1.401 | 366,073 | -162,162 | 0.18% | 512,893 |
| 2015-01-29 | 2015-01-27 | 1.441 | 528,235 | -148,480 | 0.26% | 760,940 |
| 2015-01-28 | 2015-01-26 | 1.204 | 676,715 | +8,108 | 0.33% | 814,584 |
| 2015-01-27 | 2015-01-23 | 1.283 | 668,607 | +44,595 | 0.33% | 857,600 |
| 2015-01-23 | 2015-01-21 | 1.105 | 624,012 | -16,216 | 0.31% | 689,575 |
| 2015-01-22 | 2015-01-20 | 0.987 | 640,228 | +101,351 | 0.32% | 631,692 |
| 2015-01-21 | 2015-01-19 | 0.888 | 538,877 | -50,169 | 0.27% | 478,523 |
| 2015-01-19 | 2015-01-15 | 1.006 | 589,046 | -4,054 | 0.29% | 592,816 |
| 2015-01-16 | 2015-01-14 | 1.026 | 593,100 | +206,757 | 0.29% | 608,600 |
| 2015-01-15 | 2015-01-13 | 1.105 | 386,343 | -154,054 | 0.19% | 426,935 |
| 2015-01-14 | 2015-01-12 | 1.184 | 540,397 | +101,351 | 0.27% | 639,830 |
| 2015-01-13 | 2015-01-09 | 1.046 | 439,046 | +60,811 | 0.22% | 459,184 |
| 2015-01-12 | 2015-01-08 | 1.006 | 378,235 | 0.19% | 380,656 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy