History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 56,000 | +0 | 0.02% | 23,240 |
| 2025-10-13 | 2025-10-09 | 0.420 | 56,000 | +0 | 0.02% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.420 | 56,000 | +56,000 | 0.02% | 23,520 |
| 2025-10-06 | 2025-10-02 | 0.470 | 0 | -16,000 | ||
| 2025-10-03 | 2025-09-30 | 0.410 | 16,000 | +16,000 | 0.01% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.440 | 0 | -64,000 | ||
| 2025-09-25 | 2025-09-23 | 0.435 | 64,000 | +64,000 | 0.02% | 27,840 |
| 2025-09-19 | 2025-09-17 | 0.480 | 0 | -64,000 | ||
| 2025-09-18 | 2025-09-16 | 0.490 | 64,000 | +64,000 | 0.02% | 31,360 |
| 2025-09-16 | 2025-09-12 | 0.500 | 0 | -32,000 | ||
| 2025-09-15 | 2025-09-11 | 0.375 | 32,000 | -16,000 | 0.01% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.425 | 48,000 | +24,000 | 0.02% | 20,400 |
| 2025-08-29 | 2025-08-27 | 0.405 | 24,000 | -72,000 | 0.01% | 9,720 |
| 2025-08-25 | 2025-08-21 | 0.400 | 96,000 | +16,000 | 0.03% | 38,400 |
| 2025-08-21 | 2025-08-19 | 0.415 | 80,000 | -8,000 | 0.03% | 33,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 88,000 | -16,000 | 0.03% | 37,400 |
| 2025-08-19 | 2025-08-15 | 0.415 | 104,000 | -80,000 | 0.04% | 43,160 |
| 2025-08-18 | 2025-08-14 | 0.380 | 184,000 | -40,000 | 0.06% | 69,920 |
| 2025-08-15 | 2025-08-13 | 0.420 | 224,000 | +16,000 | 0.08% | 94,080 |
| 2025-08-14 | 2025-08-12 | 0.445 | 208,000 | +72,000 | 0.07% | 92,560 |
| 2025-08-13 | 2025-08-11 | 0.410 | 136,000 | -80,000 | 0.05% | 55,760 |
| 2025-08-11 | 2025-08-07 | 0.365 | 216,000 | +72,000 | 0.07% | 78,840 |
| 2025-08-08 | 2025-08-06 | 0.370 | 144,000 | -16,000 | 0.05% | 53,280 |
| 2025-08-07 | 2025-08-05 | 0.365 | 160,000 | -40,000 | 0.06% | 58,400 |
| 2025-08-05 | 2025-08-01 | 0.500 | 200,000 | +144,000 | 0.07% | 100,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 56,000 | -56,000 | 0.02% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 112,000 | -8,000 | 0.04% | 54,880 |
| 2025-07-30 | 2025-07-28 | 0.510 | 120,000 | +32,000 | 0.04% | 61,200 |
| 2025-07-29 | 2025-07-25 | 0.550 | 88,000 | -56,000 | 0.03% | 48,400 |
| 2025-07-28 | 2025-07-24 | 0.610 | 144,000 | +120,000 | 0.05% | 87,840 |
| 2025-07-25 | 2025-07-23 | 0.670 | 24,000 | -16,000 | 0.01% | 16,080 |
| 2025-07-24 | 2025-07-22 | 0.690 | 40,000 | +16,000 | 0.01% | 27,600 |
| 2025-07-23 | 2025-07-21 | 0.690 | 24,000 | +24,000 | 0.01% | 16,560 |
| 2025-07-04 | 2025-07-02 | 0.730 | 0 | -16,000 | ||
| 2025-07-03 | 2025-06-30 | 0.740 | 16,000 | +16,000 | 0.01% | 11,840 |
| 2025-07-02 | 2025-06-27 | 0.800 | 0 | -40,000 | ||
| 2025-06-30 | 2025-06-26 | 0.730 | 40,000 | +40,000 | 0.01% | 29,200 |
| 2025-06-19 | 2025-06-17 | 0.740 | 0 | -48,000 | ||
| 2025-06-18 | 2025-06-16 | 0.610 | 48,000 | +32,000 | 0.02% | 29,280 |
| 2025-06-17 | 2025-06-13 | 0.620 | 16,000 | +16,000 | 0.01% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.680 | 0 | -40,000 | ||
| 2025-06-12 | 2025-06-10 | 0.670 | 40,000 | +40,000 | 0.01% | 26,800 |
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | -8,000 | ||
| 2025-06-06 | 2025-06-04 | 0.670 | 8,000 | -32,000 | 0.00% | 5,360 |
| 2025-06-05 | 2025-06-03 | 0.660 | 40,000 | +24,000 | 0.01% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.590 | 16,000 | +16,000 | 0.01% | 9,440 |
| 2025-05-27 | 2025-05-23 | 0.640 | 0 | -32,000 | ||
| 2025-05-21 | 2025-05-19 | 0.590 | 32,000 | -8,000 | 0.01% | 18,880 |
| 2025-05-19 | 2025-05-15 | 0.580 | 40,000 | -8,000 | 0.01% | 23,200 |
| 2025-05-13 | 2025-05-09 | 0.680 | 48,000 | +8,000 | 0.02% | 32,640 |
| 2025-05-12 | 2025-05-08 | 0.640 | 40,000 | -8,000 | 0.01% | 25,600 |
| 2025-05-09 | 2025-05-07 | 0.690 | 48,000 | +16,000 | 0.02% | 33,120 |
| 2025-05-06 | 2025-04-30 | 0.670 | 32,000 | +32,000 | 0.01% | 21,440 |
| 2025-04-30 | 2025-04-28 | 0.600 | 0 | -48,000 | ||
| 2025-04-29 | 2025-04-25 | 0.600 | 48,000 | -24,000 | 0.02% | 28,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 72,000 | +24,000 | 0.03% | 44,640 |
| 2025-04-25 | 2025-04-23 | 0.660 | 48,000 | +40,000 | 0.02% | 31,680 |
| 2025-04-24 | 2025-04-22 | 0.460 | 8,000 | -16,000 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.415 | 24,000 | -16,000 | 0.01% | 9,960 |
| 2025-04-22 | 2025-04-16 | 0.415 | 40,000 | -24,000 | 0.01% | 16,600 |
| 2025-04-16 | 2025-04-14 | 0.470 | 64,000 | +16,000 | 0.02% | 30,080 |
| 2025-04-14 | 2025-04-10 | 0.485 | 48,000 | -8,000 | 0.02% | 23,280 |
| 2025-04-11 | 2025-04-09 | 0.490 | 56,000 | -8,000 | 0.02% | 27,440 |
| 2025-04-09 | 2025-04-07 | 0.540 | 64,000 | -8,000 | 0.02% | 34,560 |
| 2025-04-02 | 2025-03-31 | 0.620 | 72,000 | +8,000 | 0.03% | 44,640 |
| 2025-04-01 | 2025-03-28 | 0.670 | 64,000 | +8,000 | 0.02% | 42,880 |
| 2025-03-28 | 2025-03-26 | 0.640 | 56,000 | +8,000 | 0.02% | 35,840 |
| 2025-03-27 | 2025-03-25 | 0.650 | 48,000 | +48,000 | 0.02% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.800 | 0 | -24,000 | ||
| 2025-03-24 | 2025-03-20 | 0.790 | 24,000 | -8,000 | 0.01% | 18,960 |
| 2025-03-21 | 2025-03-19 | 0.800 | 32,000 | +32,000 | 0.01% | 25,600 |
| 2025-03-19 | 2025-03-17 | 0.830 | 0 | -40,000 | ||
| 2025-03-18 | 2025-03-14 | 0.810 | 40,000 | +8,000 | 0.01% | 32,400 |
| 2025-03-14 | 2025-03-12 | 0.840 | 32,000 | -8,000 | 0.01% | 26,880 |
| 2025-03-13 | 2025-03-11 | 0.890 | 40,000 | +8,000 | 0.01% | 35,600 |
| 2025-03-10 | 2025-03-06 | 0.840 | 32,000 | -8,000 | 0.01% | 26,880 |
| 2025-03-06 | 2025-03-04 | 0.870 | 40,000 | +8,000 | 0.01% | 34,800 |
| 2025-02-28 | 2025-02-26 | 0.980 | 32,000 | +24,000 | 0.01% | 31,360 |
| 2025-02-27 | 2025-02-25 | 0.950 | 8,000 | -8,000 | 0.00% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.980 | 16,000 | -32,000 | 0.01% | 15,680 |
| 2025-02-24 | 2025-02-20 | 1.010 | 48,000 | -24,000 | 0.02% | 48,480 |
| 2025-02-21 | 2025-02-19 | 0.960 | 72,000 | -24,000 | 0.03% | 69,120 |
| 2025-02-20 | 2025-02-18 | 1.020 | 96,000 | +8,000 | 0.03% | 97,920 |
| 2025-02-19 | 2025-02-17 | 1.110 | 88,000 | +80,000 | 0.03% | 97,680 |
| 2025-02-18 | 2025-02-14 | 1.030 | 8,000 | -56,000 | 0.00% | 8,240 |
| 2025-02-17 | 2025-02-13 | 1.120 | 64,000 | -24,000 | 0.02% | 71,680 |
| 2025-02-14 | 2025-02-12 | 1.170 | 88,000 | +8,000 | 0.03% | 102,960 |
| 2025-02-13 | 2025-02-11 | 1.250 | 80,000 | +40,000 | 0.03% | 100,000 |
| 2025-02-10 | 2025-02-06 | 1.200 | 40,000 | -48,000 | 0.01% | 48,000 |
| 2025-02-06 | 2025-02-04 | 1.100 | 88,000 | +8,000 | 0.03% | 96,800 |
| 2025-02-05 | 2025-02-03 | 1.220 | 80,000 | +72,000 | 0.03% | 97,600 |
| 2025-02-04 | 2025-01-28 | 1.340 | 8,000 | +4,800 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 1.280 | 3,200 | -8,000 | 0.00% | 4,096 |
| 2025-01-27 | 2025-01-23 | 1.340 | 11,200 | +8,000 | 0.00% | 15,008 |
| 2025-01-22 | 2025-01-20 | 1.460 | 3,200 | -16,000 | 0.00% | 4,672 |
| 2025-01-21 | 2025-01-17 | 1.550 | 19,200 | +16,000 | 0.01% | 29,760 |
| 2025-01-14 | 2025-01-10 | 1.200 | 3,200 | -32,000 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 1.300 | 35,200 | +24,000 | 0.01% | 45,760 |
| 2025-01-10 | 2025-01-08 | 1.240 | 11,200 | -8,000 | 0.00% | 13,888 |
| 2025-01-09 | 2025-01-07 | 1.210 | 19,200 | -40,000 | 0.01% | 23,232 |
| 2025-01-08 | 2025-01-06 | 1.160 | 59,200 | +24,000 | 0.02% | 68,672 |
| 2025-01-07 | 2025-01-03 | 1.160 | 35,200 | -8,000 | 0.01% | 40,832 |
| 2025-01-06 | 2025-01-02 | 1.140 | 43,200 | -16,000 | 0.01% | 49,248 |
| 2025-01-03 | 2024-12-31 | 1.080 | 59,200 | -32,000 | 0.02% | 63,936 |
| 2025-01-02 | 2024-12-27 | 1.040 | 91,200 | +48,000 | 0.03% | 94,848 |
| 2024-12-27 | 2024-12-20 | 1.140 | 43,200 | -8,000 | 0.01% | 49,248 |
| 2024-12-23 | 2024-12-19 | 1.080 | 51,200 | +8,000 | 0.02% | 55,296 |
| 2024-12-19 | 2024-12-17 | 0.970 | 43,200 | -56,000 | 0.01% | 41,904 |
| 2024-12-18 | 2024-12-16 | 0.930 | 99,200 | +56,000 | 0.03% | 92,256 |
| 2024-12-17 | 2024-12-13 | 1.010 | 43,200 | -32,000 | 0.01% | 43,632 |
| 2024-12-16 | 2024-12-12 | 1.080 | 75,200 | +32,000 | 0.03% | 81,216 |
| 2024-12-12 | 2024-12-10 | 0.980 | 43,200 | -32,000 | 0.01% | 42,336 |
| 2024-12-11 | 2024-12-09 | 0.860 | 75,200 | +16,000 | 0.03% | 64,672 |
| 2024-12-09 | 2024-12-05 | 0.950 | 59,200 | -32,000 | 0.02% | 56,240 |
| 2024-12-06 | 2024-12-04 | 0.900 | 91,200 | +32,000 | 0.03% | 82,080 |
| 2024-12-05 | 2024-12-03 | 0.940 | 59,200 | -16,000 | 0.02% | 55,648 |
| 2024-12-04 | 2024-12-02 | 0.960 | 75,200 | +32,000 | 0.03% | 72,192 |
| 2024-12-03 | 2024-11-29 | 0.740 | 43,200 | -16,000 | 0.01% | 31,968 |
| 2024-12-02 | 2024-11-28 | 0.680 | 59,200 | -48,000 | 0.02% | 40,256 |
| 2024-11-29 | 2024-11-27 | 0.500 | 107,200 | +32,000 | 0.04% | 53,600 |
| 2024-11-28 | 2024-11-26 | 0.510 | 75,200 | +8,000 | 0.03% | 38,352 |
| 2024-11-27 | 2024-11-25 | 0.470 | 67,200 | -16,000 | 0.02% | 31,584 |
| 2024-11-26 | 2024-11-22 | 0.500 | 83,200 | +40,000 | 0.03% | 41,600 |
| 2024-11-25 | 2024-11-21 | 0.500 | 43,200 | -56,000 | 0.01% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.510 | 99,200 | +56,000 | 0.03% | 50,592 |
| 2024-11-21 | 2024-11-19 | 0.590 | 43,200 | -48,000 | 0.01% | 25,488 |
| 2024-11-20 | 2024-11-18 | 0.570 | 91,200 | +48,000 | 0.03% | 51,984 |
| 2024-11-14 | 2024-11-12 | 0.570 | 43,200 | -24,000 | 0.01% | 24,624 |
| 2024-11-12 | 2024-11-08 | 0.620 | 67,200 | +24,000 | 0.02% | 41,664 |
| 2024-11-08 | 2024-11-06 | 0.680 | 43,200 | -8,000 | 0.01% | 29,376 |
| 2024-11-07 | 2024-11-05 | 0.710 | 51,200 | +8,000 | 0.02% | 36,352 |
| 2024-11-04 | 2024-10-31 | 0.760 | 43,200 | -8,000 | 0.01% | 32,832 |
| 2024-11-01 | 2024-10-30 | 0.830 | 51,200 | +8,000 | 0.02% | 42,496 |
| 2024-10-30 | 2024-10-28 | 0.750 | 43,200 | -40,000 | 0.01% | 32,400 |
| 2024-10-28 | 2024-10-24 | 0.660 | 83,200 | +40,000 | 0.03% | 54,912 |
| 2024-10-24 | 2024-10-22 | 0.690 | 43,200 | -8,000 | 0.01% | 29,808 |
| 2024-10-23 | 2024-10-21 | 0.730 | 51,200 | -24,000 | 0.02% | 37,376 |
| 2024-10-22 | 2024-10-18 | 0.770 | 75,200 | +32,000 | 0.03% | 57,904 |
| 2024-10-21 | 2024-10-17 | 0.800 | 43,200 | -56,000 | 0.01% | 34,560 |
| 2024-10-18 | 2024-10-16 | 0.690 | 99,200 | +40,000 | 0.03% | 68,448 |
| 2024-10-17 | 2024-10-15 | 0.750 | 59,200 | +16,000 | 0.02% | 44,400 |
| 2024-09-30 | 2024-09-26 | 0.425 | 43,200 | -16,000 | 0.01% | 18,360 |
| 2024-09-26 | 2024-09-24 | 0.410 | 59,200 | +16,000 | 0.02% | 24,272 |
| 2024-09-24 | 2024-09-20 | 0.450 | 43,200 | -32,000 | 0.01% | 19,440 |
| 2024-09-23 | 2024-09-19 | 0.460 | 75,200 | +24,000 | 0.03% | 34,592 |
| 2024-09-17 | 2024-09-13 | 0.445 | 51,200 | +8,000 | 0.02% | 22,784 |
| 2024-08-29 | 2024-08-27 | 0.375 | 43,200 | -8,000 | 0.02% | 16,200 |
| 2024-08-22 | 2024-08-20 | 0.395 | 51,200 | +8,000 | 0.02% | 20,224 |
| 2024-08-15 | 2024-08-13 | 0.350 | 43,200 | -24,000 | 0.02% | 15,120 |
| 2024-07-31 | 2024-07-29 | 0.305 | 67,200 | +8,000 | 0.03% | 20,496 |
| 2024-07-30 | 2024-07-26 | 0.305 | 59,200 | +8,000 | 0.02% | 18,056 |
| 2024-07-29 | 2024-07-25 | 0.335 | 51,200 | +8,000 | 0.02% | 17,152 |
| 2024-07-22 | 2024-07-18 | 0.350 | 43,200 | -120,000 | 0.02% | 15,120 |
| 2024-05-08 | 2024-05-06 | 0.305 | 163,200 | +120,000 | 0.07% | 49,776 |
| 2024-04-08 | 2024-04-03 | 0.365 | 43,200 | -8,000 | 0.02% | 15,768 |
| 2024-03-20 | 2024-03-18 | 0.355 | 51,200 | +8,000 | 0.02% | 18,176 |
| 2024-02-19 | 2024-02-15 | 0.340 | 43,200 | -16,000 | 0.02% | 14,688 |
| 2024-02-01 | 2024-01-30 | 0.410 | 59,200 | +16,000 | 0.02% | 24,272 |
| 2023-11-15 | 2023-11-13 | 0.405 | 43,200 | -16,000 | 0.02% | 17,496 |
| 2023-11-03 | 2023-11-01 | 0.350 | 59,200 | +8,000 | 0.02% | 20,720 |
| 2023-10-26 | 2023-10-24 | 0.405 | 51,200 | -8,000 | 0.02% | 20,736 |
| 2023-10-04 | 2023-09-29 | 0.370 | 59,200 | +16,000 | 0.02% | 21,904 |
| 2023-10-03 | 2023-09-28 | 0.420 | 43,200 | -8,000 | 0.02% | 18,144 |
| 2023-08-24 | 2023-08-22 | 0.440 | 51,200 | +8,000 | 0.02% | 22,528 |
| 2023-08-03 | 2023-08-01 | 0.445 | 43,200 | -32,000 | 0.02% | 19,224 |
| 2023-07-05 | 2023-07-03 | 0.445 | 75,200 | +32,000 | 0.03% | 33,464 |
| 2023-05-22 | 2023-05-18 | 0.430 | 43,200 | -8,000 | 0.02% | 18,576 |
| 2023-05-16 | 2023-05-12 | 0.540 | 51,200 | -8,000 | 0.02% | 27,648 |
| 2023-05-12 | 2023-05-10 | 0.485 | 59,200 | +16,000 | 0.02% | 28,712 |
| 2023-05-11 | 2023-05-09 | 0.475 | 43,200 | -8,000 | 0.02% | 20,520 |
| 2023-05-03 | 2023-04-28 | 0.550 | 51,200 | -8,000 | 0.02% | 28,160 |
| 2023-05-02 | 2023-04-27 | 0.455 | 59,200 | -32,000 | 0.02% | 26,936 |
| 2023-04-28 | 2023-04-26 | 0.460 | 91,200 | -24,000 | 0.04% | 41,952 |
| 2023-04-17 | 2023-04-13 | 0.500 | 115,200 | +72,000 | 0.05% | 57,600 |
| 2023-04-03 | 2023-03-30 | 0.510 | 43,200 | -56,000 | 0.02% | 22,032 |
| 2023-03-29 | 2023-03-27 | 0.550 | 99,200 | -16,000 | 0.04% | 54,560 |
| 2023-03-28 | 2023-03-24 | 0.600 | 115,200 | -16,000 | 0.05% | 69,120 |
| 2023-03-16 | 2023-03-14 | 0.600 | 131,200 | +32,000 | 0.05% | 78,720 |
| 2023-03-08 | 2023-03-06 | 0.660 | 99,200 | -8,000 | 0.04% | 65,472 |
| 2023-02-15 | 2023-02-13 | 0.670 | 107,200 | +24,000 | 0.04% | 71,824 |
| 2023-02-10 | 2023-02-08 | 0.680 | 83,200 | +8,000 | 0.03% | 56,576 |
| 2023-02-06 | 2023-02-02 | 0.750 | 75,200 | -8,000 | 0.03% | 56,400 |
| 2023-02-03 | 2023-02-01 | 0.720 | 83,200 | -8,000 | 0.03% | 59,904 |
| 2023-02-01 | 2023-01-30 | 0.680 | 91,200 | +24,000 | 0.04% | 62,016 |
| 2023-01-31 | 2023-01-27 | 0.820 | 67,200 | -8,000 | 0.03% | 55,104 |
| 2023-01-30 | 2023-01-26 | 0.790 | 75,200 | +16,000 | 0.03% | 59,408 |
| 2023-01-26 | 2023-01-19 | 0.740 | 59,200 | -8,000 | 0.02% | 43,808 |
| 2023-01-19 | 2023-01-17 | 0.740 | 67,200 | -16,000 | 0.03% | 49,728 |
| 2023-01-18 | 2023-01-16 | 0.770 | 83,200 | +40,000 | 0.03% | 64,064 |
| 2023-01-04 | 2022-12-30 | 0.770 | 43,200 | -24,000 | 0.02% | 33,264 |
| 2023-01-03 | 2022-12-29 | 0.770 | 67,200 | +16,000 | 0.03% | 51,744 |
| 2022-12-19 | 2022-12-15 | 0.830 | 51,200 | -8,000 | 0.02% | 42,496 |
| 2022-12-16 | 2022-12-14 | 0.880 | 59,200 | +8,000 | 0.02% | 52,096 |
| 2022-12-13 | 2022-12-09 | 0.840 | 51,200 | -40,000 | 0.02% | 43,008 |
| 2022-12-12 | 2022-12-08 | 0.900 | 91,200 | -8,000 | 0.04% | 82,080 |
| 2022-12-08 | 2022-12-06 | 0.820 | 99,200 | +40,000 | 0.04% | 81,344 |
| 2022-12-06 | 2022-12-02 | 0.880 | 59,200 | +8,000 | 0.02% | 52,096 |
| 2022-11-29 | 2022-11-25 | 0.720 | 51,200 | -56,000 | 0.02% | 36,864 |
| 2022-11-24 | 2022-11-22 | 0.600 | 107,200 | +8,000 | 0.04% | 64,320 |
| 2022-11-21 | 2022-11-17 | 0.590 | 99,200 | -8,000 | 0.04% | 58,528 |
| 2022-11-16 | 2022-11-14 | 0.570 | 107,200 | +32,000 | 0.04% | 61,104 |
| 2022-11-15 | 2022-11-11 | 0.620 | 75,200 | +24,000 | 0.03% | 46,624 |
| 2022-11-14 | 2022-11-10 | 0.630 | 51,200 | -16,000 | 0.02% | 32,256 |
| 2022-11-09 | 2022-11-07 | 0.630 | 67,200 | +16,000 | 0.03% | 42,336 |
| 2022-11-01 | 2022-10-28 | 0.690 | 51,200 | -32,000 | 0.02% | 35,328 |
| 2022-10-28 | 2022-10-26 | 0.680 | 83,200 | -16,000 | 0.03% | 56,576 |
| 2022-10-18 | 2022-10-14 | 0.650 | 99,200 | +8,000 | 0.05% | 64,480 |
| 2022-10-17 | 2022-10-13 | 0.670 | 91,200 | +16,000 | 0.05% | 61,104 |
| 2022-10-14 | 2022-10-12 | 0.760 | 75,200 | +24,000 | 0.04% | 57,152 |
| 2022-09-15 | 2022-09-13 | 1.000 | 51,200 | -16,000 | 0.03% | 51,200 |
| 2022-09-14 | 2022-09-09 | 0.960 | 67,200 | +16,000 | 0.03% | 64,512 |
| 2022-09-09 | 2022-09-07 | 0.950 | 51,200 | -16,000 | 0.03% | 48,640 |
| 2022-09-08 | 2022-09-06 | 0.940 | 67,200 | -16,000 | 0.03% | 63,168 |
| 2022-09-01 | 2022-08-30 | 0.770 | 83,200 | +32,000 | 0.04% | 64,064 |
| 2022-08-03 | 2022-08-01 | 0.800 | 51,200 | -88,000 | 0.03% | 40,960 |
| 2022-07-29 | 2022-07-27 | 0.680 | 139,200 | +32,000 | 0.07% | 94,656 |
| 2022-07-28 | 2022-07-26 | 0.710 | 107,200 | -8,000 | 0.05% | 76,112 |
| 2022-07-20 | 2022-07-18 | 0.740 | 115,200 | +8,000 | 0.06% | 85,248 |
| 2022-07-18 | 2022-07-14 | 0.720 | 107,200 | +8,000 | 0.05% | 77,184 |
| 2022-07-14 | 2022-07-12 | 0.710 | 99,200 | +8,000 | 0.05% | 70,432 |
| 2022-07-13 | 2022-07-11 | 0.690 | 91,200 | +24,000 | 0.05% | 62,928 |
| 2022-07-07 | 2022-07-05 | 0.700 | 67,200 | +16,000 | 0.03% | 47,040 |
| 2022-07-04 | 2022-06-29 | 0.720 | 51,200 | -8,000 | 0.03% | 36,864 |
| 2022-06-30 | 2022-06-28 | 0.700 | 59,200 | +8,000 | 0.03% | 41,440 |
| 2022-05-04 | 2022-04-29 | 0.630 | 51,200 | -80,000 | 0.03% | 32,256 |
| 2022-03-31 | 2022-03-29 | 0.650 | 131,200 | +80,000 | 0.07% | 85,280 |
| 2022-03-24 | 2022-03-22 | 0.740 | 51,200 | -16,000 | 0.03% | 37,888 |
| 2022-03-21 | 2022-03-17 | 0.710 | 67,200 | +8,000 | 0.03% | 47,712 |
| 2022-03-16 | 2022-03-14 | 0.700 | 59,200 | -8,000 | 0.03% | 41,440 |
| 2022-03-08 | 2022-03-04 | 0.480 | 67,200 | -32,000 | 0.03% | 32,256 |
| 2022-03-03 | 2022-03-01 | 0.590 | 99,200 | -16,000 | 0.05% | 58,528 |
| 2022-02-25 | 2022-02-23 | 0.680 | 115,200 | +40,000 | 0.06% | 78,336 |
| 2022-02-21 | 2022-02-17 | 0.690 | 75,200 | +8,000 | 0.04% | 51,888 |
| 2022-02-15 | 2022-02-11 | 0.800 | 67,200 | -48,000 | 0.03% | 53,760 |
| 2022-02-07 | 2022-01-31 | 0.800 | 115,200 | -8,000 | 0.06% | 92,160 |
| 2022-02-04 | 2022-01-27 | 0.810 | 123,200 | +56,000 | 0.06% | 99,792 |
| 2022-01-27 | 2022-01-25 | 0.820 | 67,200 | -64,000 | 0.03% | 55,104 |
| 2022-01-17 | 2022-01-13 | 0.670 | 131,200 | -16,000 | 0.07% | 87,904 |
| 2022-01-14 | 2022-01-12 | 0.630 | 147,200 | +16,000 | 0.07% | 92,736 |
| 2022-01-13 | 2022-01-11 | 0.700 | 131,200 | +40,000 | 0.07% | 91,840 |
| 2022-01-06 | 2022-01-04 | 0.790 | 91,200 | -24,000 | 0.05% | 72,048 |
| 2021-12-29 | 2021-12-24 | 0.700 | 115,200 | -8,000 | 0.06% | 80,640 |
| 2021-12-23 | 2021-12-21 | 0.700 | 123,200 | +8,000 | 0.06% | 86,240 |
| 2021-12-21 | 2021-12-17 | 0.740 | 115,200 | -72,000 | 0.06% | 85,248 |
| 2021-12-20 | 2021-12-16 | 0.820 | 187,200 | -8,000 | 0.09% | 153,504 |
| 2021-12-08 | 2021-12-06 | 0.740 | 195,200 | +56,000 | 0.10% | 144,448 |
| 2021-12-07 | 2021-12-03 | 0.750 | 139,200 | +8,000 | 0.07% | 104,400 |
| 2021-11-30 | 2021-11-26 | 0.790 | 131,200 | +56,000 | 0.07% | 103,648 |
| 2021-11-19 | 2021-11-17 | 0.780 | 75,200 | -112,000 | 0.04% | 58,656 |
| 2021-11-18 | 2021-11-16 | 0.750 | 187,200 | +96,000 | 0.09% | 140,400 |
| 2021-11-17 | 2021-11-15 | 0.740 | 91,200 | +16,000 | 0.05% | 67,488 |
| 2021-11-02 | 2021-10-29 | 0.730 | 75,200 | +8,000 | 0.04% | 54,896 |
| 2021-09-17 | 2021-09-15 | 0.800 | 67,200 | -8,000 | 0.03% | 53,760 |
| 2021-09-16 | 2021-09-14 | 0.750 | 75,200 | +56,000 | 0.04% | 56,400 |
| 2021-07-27 | 2021-07-23 | 0.430 | 19,200 | +8,000 | 0.01% | 8,256 |
| 2021-04-23 | 2021-04-21 | 0.265 | 11,200 | -6,400 | 0.01% | 2,968 |
| 2021-04-20 | 2021-04-16 | 0.245 | 17,600 | -3,200 | 0.01% | 4,312 |
| 2021-04-16 | 2021-04-14 | 0.225 | 20,800 | +1,600 | 0.01% | 4,680 |
| 2021-04-15 | 2021-04-13 | 0.245 | 19,200 | +3,200 | 0.01% | 4,704 |
| 2021-04-01 | 2021-03-30 | 0.250 | 16,000 | -6,400 | 0.01% | 4,000 |
| 2021-03-31 | 2021-03-29 | 0.270 | 22,400 | -1,600 | 0.01% | 6,048 |
| 2021-03-29 | 2021-03-25 | 0.260 | 24,000 | -1,600 | 0.01% | 6,240 |
| 2021-03-25 | 2021-03-23 | 0.270 | 25,600 | -1,600 | 0.01% | 6,912 |
| 2021-03-24 | 2021-03-22 | 0.260 | 27,200 | +11,200 | 0.01% | 7,072 |
| 2021-03-23 | 2021-03-19 | 0.250 | 16,000 | +1,600 | 0.01% | 4,000 |
| 2021-03-22 | 2021-03-18 | 0.240 | 14,400 | +1,600 | 0.01% | 3,456 |
| 2021-03-18 | 2021-03-16 | 0.225 | 12,800 | +1,600 | 0.01% | 2,880 |
| 2021-03-16 | 2021-03-12 | 0.295 | 11,200 | -3,200 | 0.01% | 3,304 |
| 2021-03-15 | 2021-03-11 | 0.320 | 14,400 | +4,800 | 0.01% | 4,608 |
| 2021-03-09 | 2021-03-05 | 0.325 | 9,600 | -3,200 | 0.00% | 3,120 |
| 2021-03-05 | 2021-03-03 | 0.330 | 12,800 | -1,600 | 0.01% | 4,224 |
| 2021-03-02 | 2021-02-26 | 0.315 | 14,400 | -1,600 | 0.01% | 4,536 |
| 2021-03-01 | 2021-02-25 | 0.335 | 16,000 | +1,600 | 0.01% | 5,360 |
| 2021-02-18 | 2021-02-16 | 0.295 | 14,400 | +1,600 | 0.01% | 4,248 |
| 2021-02-08 | 2021-02-04 | 0.305 | 12,800 | -3,200 | 0.01% | 3,904 |
| 2021-02-05 | 2021-02-03 | 0.280 | 16,000 | +3,200 | 0.01% | 4,480 |
| 2021-01-25 | 2021-01-21 | 0.345 | 12,800 | -1,600 | 0.01% | 4,416 |
| 2020-12-22 | 2020-12-18 | 0.340 | 14,400 | -3,200 | 0.01% | 4,896 |
| 2020-12-21 | 2020-12-17 | 0.330 | 17,600 | +3,200 | 0.01% | 5,808 |
| 2020-12-18 | 2020-12-16 | 0.345 | 14,400 | -9,600 | 0.01% | 4,968 |
| 2020-12-03 | 2020-12-01 | 0.420 | 24,000 | -4,800 | 0.01% | 10,080 |
| 2020-12-01 | 2020-11-27 | 0.415 | 28,800 | -1,600 | 0.01% | 11,952 |
| 2020-11-27 | 2020-11-25 | 0.405 | 30,400 | -1,600 | 0.02% | 12,312 |
| 2020-11-26 | 2020-11-24 | 0.395 | 32,000 | -1,600 | 0.02% | 12,640 |
| 2020-11-25 | 2020-11-23 | 0.415 | 33,600 | -1,600 | 0.02% | 13,944 |
| 2020-11-24 | 2020-11-20 | 0.420 | 35,200 | -1,600 | 0.02% | 14,784 |
| 2020-11-23 | 2020-11-19 | 0.420 | 36,800 | -8,000 | 0.02% | 15,456 |
| 2020-11-10 | 2020-11-06 | 0.425 | 44,800 | -9,600 | 0.02% | 19,040 |
| 2020-11-09 | 2020-11-05 | 0.425 | 54,400 | -1,600 | 0.03% | 23,120 |
| 2020-11-04 | 2020-11-02 | 0.410 | 56,000 | -1,600 | 0.03% | 22,960 |
| 2020-10-29 | 2020-10-27 | 0.395 | 57,600 | -1,600 | 0.03% | 22,752 |
| 2020-10-20 | 2020-10-16 | 0.440 | 59,200 | +8,000 | 0.03% | 26,048 |
| 2020-10-12 | 2020-10-08 | 0.385 | 51,200 | +24,000 | 0.03% | 19,712 |
| 2020-10-06 | 2020-09-30 | 0.375 | 27,200 | -1,600 | 0.01% | 10,200 |
| 2020-09-29 | 2020-09-25 | 0.380 | 28,800 | +6,400 | 0.01% | 10,944 |
| 2020-09-28 | 2020-09-24 | 0.375 | 22,400 | +3,200 | 0.01% | 8,400 |
| 2020-09-25 | 2020-09-23 | 0.395 | 19,200 | -1,600 | 0.01% | 7,584 |
| 2020-09-14 | 2020-09-10 | 0.430 | 20,800 | -1,600 | 0.01% | 8,944 |
| 2020-09-11 | 2020-09-09 | 0.430 | 22,400 | +1,600 | 0.01% | 9,632 |
| 2020-09-02 | 2020-08-31 | 0.470 | 20,800 | -3,200 | 0.01% | 9,776 |
| 2020-09-01 | 2020-08-28 | 0.470 | 24,000 | +3,200 | 0.01% | 11,280 |
| 2020-07-31 | 2020-07-29 | 0.520 | 20,800 | -4,800 | 0.01% | 10,816 |
| 2020-07-29 | 2020-07-27 | 0.505 | 25,600 | +4,800 | 0.01% | 12,928 |
| 2020-07-24 | 2020-07-22 | 0.465 | 20,800 | -1,600 | 0.01% | 9,672 |
| 2020-07-16 | 2020-07-14 | 0.490 | 22,400 | -22,400 | 0.01% | 10,976 |
| 2020-07-14 | 2020-07-10 | 0.500 | 44,800 | +22,400 | 0.02% | 22,400 |
| 2020-06-30 | 2020-06-26 | 0.520 | 22,400 | -25,600 | 0.01% | 11,648 |
| 2020-06-22 | 2020-06-18 | 0.545 | 48,000 | +9,600 | 0.02% | 26,160 |
| 2020-06-01 | 2020-05-28 | 0.520 | 38,400 | +1,600 | 0.02% | 19,968 |
| 2020-05-27 | 2020-05-25 | 0.500 | 36,800 | -9,600 | 0.02% | 18,400 |
| 2020-05-26 | 2020-05-22 | 0.535 | 46,400 | +9,600 | 0.02% | 24,824 |
| 2020-05-25 | 2020-05-21 | 0.570 | 36,800 | -11,200 | 0.02% | 20,976 |
| 2020-05-22 | 2020-05-20 | 0.550 | 48,000 | +12,800 | 0.02% | 26,400 |
| 2020-05-21 | 2020-05-19 | 0.595 | 35,200 | +3,200 | 0.02% | 20,944 |
| 2020-05-13 | 2020-05-11 | 0.435 | 32,000 | +1,600 | 0.02% | 13,920 |
| 2020-05-12 | 2020-05-08 | 0.505 | 30,400 | +3,200 | 0.02% | 15,352 |
| 2020-03-17 | 2020-03-13 | 0.515 | 27,200 | -54,400 | 0.01% | 14,008 |
| 2020-03-12 | 2020-03-10 | 0.560 | 81,600 | -1,600 | 0.04% | 45,696 |
| 2020-03-11 | 2020-03-09 | 0.510 | 83,200 | -35,200 | 0.04% | 42,432 |
| 2020-02-26 | 2020-02-24 | 0.505 | 118,400 | +33,600 | 0.06% | 59,792 |
| 2020-02-14 | 2020-02-12 | 0.490 | 84,800 | +12,800 | 0.04% | 41,552 |
| 2020-02-13 | 2020-02-11 | 0.515 | 72,000 | -4,800 | 0.04% | 37,080 |
| 2020-02-11 | 2020-02-07 | 0.520 | 76,800 | +49,600 | 0.04% | 39,936 |
| 2020-01-22 | 2020-01-20 | 0.525 | 27,200 | -17,600 | 0.01% | 14,280 |
| 2020-01-21 | 2020-01-17 | 0.525 | 44,800 | +17,600 | 0.02% | 23,520 |
| 2020-01-20 | 2020-01-16 | 0.560 | 27,200 | -12,800 | 0.01% | 15,232 |
| 2020-01-15 | 2020-01-13 | 0.510 | 40,000 | +12,800 | 0.02% | 20,400 |
| 2020-01-13 | 2020-01-09 | 0.525 | 27,200 | -16,000 | 0.01% | 14,280 |
| 2020-01-10 | 2020-01-08 | 0.500 | 43,200 | +16,000 | 0.02% | 21,600 |
| 2020-01-03 | 2019-12-31 | 0.560 | 27,200 | -32,000 | 0.01% | 15,232 |
| 2019-12-23 | 2019-12-19 | 0.545 | 59,200 | -36,800 | 0.03% | 32,264 |
| 2019-12-20 | 2019-12-18 | 0.520 | 96,000 | -14,400 | 0.05% | 49,920 |
| 2019-12-19 | 2019-12-17 | 0.505 | 110,400 | +28,800 | 0.06% | 55,752 |
| 2019-12-18 | 2019-12-16 | 0.520 | 81,600 | -3,200 | 0.04% | 42,432 |
| 2019-12-17 | 2019-12-13 | 0.530 | 84,800 | -4,800 | 0.04% | 44,944 |
| 2019-11-29 | 2019-11-27 | 0.565 | 89,600 | -1,600 | 0.04% | 50,624 |
| 2019-11-28 | 2019-11-26 | 0.555 | 91,200 | -3,200 | 0.05% | 50,616 |
| 2019-11-27 | 2019-11-25 | 0.540 | 94,400 | +36,800 | 0.05% | 50,976 |
| 2019-11-26 | 2019-11-22 | 0.510 | 57,600 | +30,400 | 0.03% | 29,376 |
| 2019-11-19 | 2019-11-15 | 0.530 | 27,200 | -16,000 | 0.01% | 14,416 |
| 2019-11-18 | 2019-11-14 | 0.530 | 43,200 | +16,000 | 0.02% | 22,896 |
| 2019-11-15 | 2019-11-13 | 0.495 | 27,200 | -16,000 | 0.01% | 13,464 |
| 2019-11-14 | 2019-11-12 | 0.565 | 43,200 | -1,600 | 0.02% | 24,408 |
| 2019-11-13 | 2019-11-11 | 0.515 | 44,800 | +17,600 | 0.02% | 23,072 |
| 2019-11-11 | 2019-11-07 | 0.600 | 27,200 | -3,200 | 0.01% | 16,320 |
| 2019-11-08 | 2019-11-06 | 0.515 | 30,400 | -9,600 | 0.02% | 15,656 |
| 2019-11-06 | 2019-11-04 | 0.555 | 40,000 | +12,800 | 0.02% | 22,200 |
| 2019-10-24 | 2019-10-22 | 0.535 | 27,200 | -8,000 | 0.01% | 14,552 |
| 2019-10-23 | 2019-10-21 | 0.495 | 35,200 | +8,000 | 0.02% | 17,424 |
| 2019-08-02 | 2019-07-31 | 0.595 | 27,200 | +27,200 | 0.01% | 16,184 |
| 2019-07-25 | 2019-07-23 | 1.020 | 0 | -33,600 | ||
| 2019-07-24 | 2019-07-22 | 1.010 | 33,600 | +6,400 | 0.02% | 33,936 |
| 2019-07-22 | 2019-07-18 | 1.020 | 27,200 | -22,400 | 0.01% | 27,744 |
| 2019-07-19 | 2019-07-17 | 1.015 | 49,600 | +8,000 | 0.02% | 50,344 |
| 2019-07-18 | 2019-07-16 | 1.025 | 41,600 | -25,600 | 0.02% | 42,640 |
| 2019-07-17 | 2019-07-15 | 1.025 | 67,200 | -8,000 | 0.03% | 68,880 |
| 2019-07-16 | 2019-07-12 | 1.040 | 75,200 | +32,000 | 0.04% | 78,208 |
| 2019-07-15 | 2019-07-11 | 1.035 | 43,200 | -1,600 | 0.02% | 44,712 |
| 2019-07-12 | 2019-07-10 | 1.045 | 44,800 | -11,200 | 0.02% | 46,816 |
| 2019-07-11 | 2019-07-09 | 1.040 | 56,000 | +22,400 | 0.03% | 58,240 |
| 2019-07-10 | 2019-07-08 | 1.060 | 33,600 | +3,200 | 0.02% | 35,616 |
| 2019-07-09 | 2019-07-05 | 1.070 | 30,400 | -9,600 | 0.02% | 32,528 |
| 2019-07-08 | 2019-07-04 | 1.055 | 40,000 | +3,200 | 0.02% | 42,200 |
| 2019-07-04 | 2019-07-02 | 1.075 | 36,800 | +3,200 | 0.02% | 39,560 |
| 2019-06-28 | 2019-06-26 | 1.075 | 33,600 | +3,200 | 0.02% | 36,120 |
| 2019-06-27 | 2019-06-25 | 1.065 | 30,400 | -1,600 | 0.02% | 32,376 |
| 2019-06-26 | 2019-06-24 | 1.075 | 32,000 | +20,800 | 0.02% | 34,400 |
| 2019-06-19 | 2019-06-17 | 1.075 | 11,200 | +1,600 | 0.01% | 12,040 |
| 2019-06-18 | 2019-06-14 | 1.075 | 9,600 | +1,600 | 0.00% | 10,320 |
| 2019-06-17 | 2019-06-13 | 1.070 | 8,000 | +1,600 | 0.00% | 8,560 |
| 2019-06-13 | 2019-06-11 | 1.055 | 6,400 | +1,600 | 0.00% | 6,752 |
| 2019-06-12 | 2019-06-10 | 1.025 | 4,800 | +3,200 | 0.00% | 4,920 |
| 2019-06-11 | 2019-06-06 | 1.030 | 1,600 | +1,600 | 0.00% | 1,648 |
| 2019-06-05 | 2019-06-03 | 0.990 | 0 | -20,800 | ||
| 2019-05-31 | 2019-05-29 | 1.000 | 20,800 | +20,800 | 0.01% | 20,800 |
| 2019-05-28 | 2019-05-24 | 1.010 | 0 | -9,600 | ||
| 2019-05-27 | 2019-05-23 | 1.020 | 9,600 | +9,600 | 0.00% | 9,792 |
| 2019-04-25 | 2019-04-23 | 1.055 | 0 | -78,400 | ||
| 2019-04-24 | 2019-04-18 | 1.050 | 78,400 | -33,600 | 0.04% | 82,320 |
| 2019-04-23 | 2019-04-17 | 1.050 | 112,000 | +112,000 | 0.06% | 117,600 |
| 2019-04-17 | 2019-04-15 | 1.035 | 0 | -24,000 | ||
| 2019-04-16 | 2019-04-12 | 0.955 | 24,000 | +6,400 | 0.01% | 22,920 |
| 2019-04-02 | 2019-03-29 | 0.915 | 17,600 | -14,400 | 0.01% | 16,104 |
| 2019-04-01 | 2019-03-28 | 0.915 | 32,000 | -17,600 | 0.02% | 29,280 |
| 2019-03-29 | 2019-03-27 | 0.890 | 49,600 | -14,400 | 0.02% | 44,144 |
| 2019-03-28 | 2019-03-26 | 0.880 | 64,000 | +46,400 | 0.03% | 56,320 |
| 2019-03-27 | 2019-03-25 | 0.865 | 17,600 | +1,600 | 0.01% | 15,224 |
| 2019-03-25 | 2019-03-21 | 0.950 | 16,000 | -4,800 | 0.01% | 15,200 |
| 2019-03-15 | 2019-03-13 | 0.945 | 20,800 | -11,200 | 0.01% | 19,656 |
| 2019-03-14 | 2019-03-12 | 0.915 | 32,000 | +3,200 | 0.02% | 29,280 |
| 2019-03-12 | 2019-03-08 | 0.960 | 28,800 | -9,600 | 0.01% | 27,648 |
| 2019-03-07 | 2019-03-05 | 0.955 | 38,400 | +20,800 | 0.02% | 36,672 |
| 2019-03-05 | 2019-03-01 | 0.965 | 17,600 | -1,600 | 0.01% | 16,984 |
| 2019-03-01 | 2019-02-27 | 0.985 | 19,200 | -1,600 | 0.01% | 18,912 |
| 2019-02-28 | 2019-02-26 | 0.990 | 20,800 | -3,200 | 0.01% | 20,592 |
| 2019-02-27 | 2019-02-25 | 0.995 | 24,000 | -40,000 | 0.01% | 23,880 |
| 2019-02-26 | 2019-02-22 | 1.005 | 64,000 | +17,600 | 0.03% | 64,320 |
| 2019-02-22 | 2019-02-20 | 0.975 | 46,400 | -25,600 | 0.02% | 45,240 |
| 2019-02-19 | 2019-02-15 | 0.800 | 72,000 | -35,200 | 0.04% | 57,600 |
| 2019-02-18 | 2019-02-14 | 0.820 | 107,200 | -20,800 | 0.05% | 87,904 |
| 2019-02-14 | 2019-02-12 | 0.725 | 128,000 | +17,600 | 0.06% | 92,800 |
| 2019-02-11 | 2019-02-04 | 0.735 | 110,400 | +40,000 | 0.06% | 81,144 |
| 2019-01-28 | 2019-01-24 | 0.850 | 70,400 | -9,600 | 0.04% | 59,840 |
| 2019-01-15 | 2019-01-11 | 0.910 | 80,000 | -20,800 | 0.04% | 72,800 |
| 2019-01-11 | 2019-01-09 | 0.770 | 100,800 | +30,400 | 0.05% | 77,616 |
| 2019-01-10 | 2019-01-08 | 0.765 | 70,400 | -20,800 | 0.04% | 53,856 |
| 2019-01-09 | 2019-01-07 | 0.720 | 91,200 | +1,600 | 0.05% | 65,664 |
| 2018-12-28 | 2018-12-24 | 0.725 | 89,600 | +19,200 | 0.04% | 64,960 |
| 2018-12-10 | 2018-12-06 | 0.750 | 70,400 | -4,800 | 0.04% | 52,800 |
| 2018-12-07 | 2018-12-05 | 0.765 | 75,200 | -1,600 | 0.04% | 57,528 |
| 2018-12-06 | 2018-12-04 | 0.750 | 76,800 | +6,400 | 0.04% | 57,600 |
| 2018-12-04 | 2018-11-30 | 0.700 | 70,400 | -19,200 | 0.04% | 49,280 |
| 2018-11-29 | 2018-11-27 | 0.635 | 89,600 | +19,200 | 0.04% | 56,896 |
| 2018-11-27 | 2018-11-23 | 0.675 | 70,400 | -4,800 | 0.04% | 47,520 |
| 2018-11-22 | 2018-11-20 | 0.530 | 75,200 | +4,800 | 0.04% | 39,856 |
| 2018-11-12 | 2018-11-08 | 0.600 | 70,400 | -8,000 | 0.04% | 42,240 |
| 2018-10-30 | 2018-10-26 | 0.580 | 78,400 | -46,400 | 0.04% | 45,472 |
| 2018-10-26 | 2018-10-24 | 0.515 | 124,800 | +22,400 | 0.06% | 64,272 |
| 2018-10-25 | 2018-10-23 | 0.525 | 102,400 | +32,000 | 0.05% | 53,760 |
| 2018-10-16 | 2018-10-12 | 0.590 | 70,400 | -22,400 | 0.04% | 41,536 |
| 2018-10-15 | 2018-10-11 | 0.560 | 92,800 | +22,400 | 0.05% | 51,968 |
| 2018-10-04 | 2018-10-02 | 0.595 | 70,400 | -59,200 | 0.04% | 41,888 |
| 2018-10-03 | 2018-09-28 | 0.575 | 129,600 | +1,600 | 0.06% | 74,520 |
| 2018-10-02 | 2018-09-27 | 0.675 | 128,000 | -1,600 | 0.06% | 86,400 |
| 2018-09-28 | 2018-09-26 | 0.600 | 129,600 | +24,000 | 0.06% | 77,760 |
| 2018-09-27 | 2018-09-24 | 0.600 | 105,600 | +19,200 | 0.05% | 63,360 |
| 2018-09-26 | 2018-09-21 | 0.620 | 86,400 | +9,600 | 0.04% | 53,568 |
| 2018-09-10 | 2018-09-06 | 0.635 | 76,800 | -1,600 | 0.04% | 48,768 |
| 2018-09-04 | 2018-08-31 | 0.630 | 78,400 | +1,600 | 0.04% | 49,392 |
| 2018-08-16 | 2018-08-14 | 0.620 | 76,800 | -3,200 | 0.04% | 47,616 |
| 2018-08-07 | 2018-08-03 | 0.695 | 80,000 | -30,400 | 0.04% | 55,600 |
| 2018-08-03 | 2018-08-01 | 0.680 | 110,400 | -28,800 | 0.06% | 75,072 |
| 2018-08-02 | 2018-07-31 | 0.690 | 139,200 | -20,800 | 0.07% | 96,048 |
| 2018-08-01 | 2018-07-30 | 0.625 | 160,000 | +41,600 | 0.08% | 100,000 |
| 2018-07-31 | 2018-07-27 | 0.625 | 118,400 | +11,200 | 0.06% | 74,000 |
| 2018-07-26 | 2018-07-24 | 0.710 | 107,200 | +6,400 | 0.05% | 76,112 |
| 2018-07-24 | 2018-07-20 | 0.665 | 100,800 | +19,200 | 0.05% | 67,032 |
| 2018-07-18 | 2018-07-16 | 0.750 | 81,600 | -24,000 | 0.04% | 61,200 |
| 2018-07-17 | 2018-07-13 | 0.650 | 105,600 | +20,800 | 0.05% | 68,640 |
| 2018-07-13 | 2018-07-11 | 0.745 | 84,800 | +3,200 | 0.04% | 63,176 |
| 2018-07-12 | 2018-07-10 | 0.810 | 81,600 | -25,600 | 0.04% | 66,096 |
| 2018-07-10 | 2018-07-06 | 0.710 | 107,200 | +9,600 | 0.05% | 76,112 |
| 2018-07-09 | 2018-07-05 | 0.610 | 97,600 | +8,000 | 0.05% | 59,536 |
| 2018-07-04 | 2018-06-29 | 0.755 | 89,600 | -9,600 | 0.04% | 67,648 |
| 2018-07-03 | 2018-06-28 | 0.755 | 99,200 | -3,200 | 0.05% | 74,896 |
| 2018-06-22 | 2018-06-20 | 0.780 | 102,400 | +16,000 | 0.05% | 79,872 |
| 2018-06-19 | 2018-06-14 | 0.810 | 86,400 | +4,800 | 0.04% | 69,984 |
| 2018-06-08 | 2018-06-06 | 0.890 | 81,600 | -9,600 | 0.04% | 72,624 |
| 2018-06-05 | 2018-06-01 | 0.815 | 91,200 | +8,000 | 0.05% | 74,328 |
| 2018-05-29 | 2018-05-25 | 0.865 | 83,200 | -6,400 | 0.04% | 71,968 |
| 2018-05-28 | 2018-05-24 | 0.850 | 89,600 | +1,600 | 0.04% | 76,160 |
| 2018-05-23 | 2018-05-18 | 0.875 | 88,000 | +4,800 | 0.04% | 77,000 |
| 2018-04-27 | 2018-04-25 | 0.875 | 83,200 | -83,200 | 0.04% | 72,800 |
| 2018-04-12 | 2018-04-10 | 0.850 | 166,400 | +62,400 | 0.08% | 141,440 |
| 2018-04-06 | 2018-04-03 | 0.930 | 104,000 | -44,800 | 0.05% | 96,720 |
| 2018-03-29 | 2018-03-27 | 0.925 | 148,800 | +11,200 | 0.07% | 137,640 |
| 2018-03-27 | 2018-03-23 | 0.925 | 137,600 | +24,000 | 0.07% | 127,280 |
| 2018-03-26 | 2018-03-22 | 0.975 | 113,600 | +4,800 | 0.06% | 110,760 |
| 2018-03-23 | 2018-03-21 | 0.990 | 108,800 | +32,000 | 0.05% | 107,712 |
| 2018-03-22 | 2018-03-20 | 0.990 | 76,800 | +8,000 | 0.04% | 76,032 |
| 2018-03-21 | 2018-03-19 | 0.990 | 68,800 | +3,200 | 0.03% | 68,112 |
| 2018-03-19 | 2018-03-15 | 1.000 | 65,600 | -49,600 | 0.03% | 65,600 |
| 2018-03-16 | 2018-03-14 | 1.000 | 115,200 | -16,000 | 0.06% | 115,200 |
| 2018-03-14 | 2018-03-12 | 0.960 | 131,200 | -3,200 | 0.07% | 125,952 |
| 2018-03-09 | 2018-03-07 | 0.955 | 134,400 | +20,800 | 0.07% | 128,352 |
| 2018-03-08 | 2018-03-06 | 0.955 | 113,600 | -9,600 | 0.06% | 108,488 |
| 2018-03-07 | 2018-03-05 | 0.950 | 123,200 | +35,200 | 0.06% | 117,040 |
| 2018-03-06 | 2018-03-02 | 0.955 | 88,000 | +24,000 | 0.04% | 84,040 |
| 2018-02-28 | 2018-02-26 | 0.945 | 64,000 | -30,400 | 0.03% | 60,480 |
| 2018-02-22 | 2018-02-20 | 0.890 | 94,400 | +1,600 | 0.05% | 84,016 |
| 2018-02-21 | 2018-02-15 | 0.900 | 92,800 | +22,400 | 0.05% | 83,520 |
| 2018-02-20 | 2018-02-13 | 0.900 | 70,400 | +3,200 | 0.04% | 63,360 |
| 2018-02-12 | 2018-02-08 | 0.925 | 67,200 | -105,600 | 0.03% | 62,160 |
| 2018-02-09 | 2018-02-07 | 0.900 | 172,800 | +116,800 | 0.09% | 155,520 |
| 2018-02-08 | 2018-02-06 | 0.905 | 56,000 | -52,800 | 0.03% | 50,680 |
| 2018-02-06 | 2018-02-02 | 0.935 | 108,800 | +16,000 | 0.05% | 101,728 |
| 2018-02-02 | 2018-01-31 | 0.940 | 92,800 | -36,800 | 0.05% | 87,232 |
| 2018-02-01 | 2018-01-30 | 0.955 | 129,600 | -20,800 | 0.06% | 123,768 |
| 2018-01-31 | 2018-01-29 | 0.965 | 150,400 | -8,000 | 0.08% | 145,136 |
| 2018-01-30 | 2018-01-26 | 0.965 | 158,400 | +56,000 | 0.08% | 152,856 |
| 2018-01-29 | 2018-01-25 | 0.975 | 102,400 | -1,600 | 0.05% | 99,840 |
| 2018-01-26 | 2018-01-24 | 0.995 | 104,000 | -1,600 | 0.05% | 103,480 |
| 2018-01-24 | 2018-01-22 | 1.000 | 105,600 | +27,200 | 0.05% | 105,600 |
| 2018-01-22 | 2018-01-18 | 0.975 | 78,400 | +70,400 | 0.04% | 76,440 |
| 2018-01-18 | 2018-01-16 | 1.010 | 8,000 | -9,600 | 0.00% | 8,080 |
| 2018-01-15 | 2018-01-11 | 1.040 | 17,600 | +17,600 | 0.01% | 18,304 |
| 2018-01-10 | 2018-01-08 | 1.050 | 0 | -30,400 | ||
| 2018-01-09 | 2018-01-05 | 1.150 | 30,400 | +27,200 | 0.02% | 34,960 |
| 2018-01-08 | 2018-01-04 | 1.275 | 3,200 | -3,200 | 0.00% | 4,080 |
| 2018-01-05 | 2018-01-03 | 1.275 | 6,400 | -46,400 | 0.00% | 8,160 |
| 2018-01-03 | 2017-12-29 | 0.835 | 52,800 | +14,400 | 0.03% | 44,088 |
| 2017-12-29 | 2017-12-27 | 0.825 | 38,400 | -1,600 | 0.02% | 31,680 |
| 2017-12-28 | 2017-12-22 | 0.855 | 40,000 | -16,000 | 0.02% | 34,200 |
| 2017-12-27 | 2017-12-21 | 0.850 | 56,000 | -27,200 | 0.03% | 47,600 |
| 2017-12-20 | 2017-12-18 | 0.870 | 83,200 | -12,800 | 0.04% | 72,384 |
| 2017-12-14 | 2017-12-12 | 0.870 | 96,000 | +1,600 | 0.05% | 83,520 |
| 2017-12-11 | 2017-12-07 | 0.900 | 94,400 | -4,800 | 0.05% | 84,960 |
| 2017-12-08 | 2017-12-06 | 0.920 | 99,200 | -12,800 | 0.05% | 91,264 |
| 2017-12-07 | 2017-12-05 | 0.940 | 112,000 | +20,800 | 0.06% | 105,280 |
| 2017-12-06 | 2017-12-04 | 0.940 | 91,200 | +11,200 | 0.05% | 85,728 |
| 2017-11-28 | 2017-11-24 | 0.895 | 80,000 | +8,000 | 0.04% | 71,600 |
| 2017-11-24 | 2017-11-22 | 0.895 | 72,000 | +8,000 | 0.04% | 64,440 |
| 2017-11-23 | 2017-11-21 | 0.895 | 64,000 | +25,600 | 0.03% | 57,280 |
| 2017-11-22 | 2017-11-20 | 0.910 | 38,400 | -16,000 | 0.02% | 34,944 |
| 2017-11-21 | 2017-11-17 | 0.905 | 54,400 | +22,400 | 0.03% | 49,232 |
| 2017-11-15 | 2017-11-13 | 0.950 | 32,000 | -8,000 | 0.02% | 30,400 |
| 2017-11-10 | 2017-11-08 | 0.960 | 40,000 | +3,200 | 0.02% | 38,400 |
| 2017-11-09 | 2017-11-07 | 0.960 | 36,800 | +35,200 | 0.02% | 35,328 |
| 2017-11-07 | 2017-11-03 | 0.990 | 1,600 | -14,400 | 0.00% | 1,584 |
| 2017-11-06 | 2017-11-02 | 0.955 | 16,000 | +1,600 | 0.01% | 15,280 |
| 2017-11-03 | 2017-11-01 | 0.955 | 14,400 | +6,400 | 0.01% | 13,752 |
| 2017-11-02 | 2017-10-31 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2017-10-30 | 2017-10-26 | 1.000 | 0 | -52,800 | ||
| 2017-10-27 | 2017-10-25 | 1.000 | 52,800 | +32,000 | 0.03% | 52,800 |
| 2017-10-26 | 2017-10-24 | 1.015 | 20,800 | +16,000 | 0.01% | 21,112 |
| 2017-10-25 | 2017-10-23 | 1.000 | 4,800 | +4,800 | 0.00% | 4,800 |
| 2017-10-24 | 2017-10-20 | 1.020 | 0 | -19,200 | ||
| 2017-10-23 | 2017-10-19 | 1.040 | 19,200 | -17,600 | 0.01% | 19,968 |
| 2017-10-20 | 2017-10-18 | 1.035 | 36,800 | +36,800 | 0.02% | 38,088 |
| 2017-10-19 | 2017-10-17 | 1.015 | 0 | -38,400 | ||
| 2017-10-18 | 2017-10-16 | 1.020 | 38,400 | +38,400 | 0.02% | 39,168 |
| 2017-10-16 | 2017-10-12 | 1.050 | 0 | -44,800 | ||
| 2017-10-13 | 2017-10-11 | 1.010 | 44,800 | +3,200 | 0.02% | 45,248 |
| 2017-10-12 | 2017-10-10 | 1.010 | 41,600 | +3,200 | 0.02% | 42,016 |
| 2017-10-11 | 2017-10-09 | 1.000 | 38,400 | -12,800 | 0.02% | 38,400 |
| 2017-10-10 | 2017-10-06 | 0.980 | 51,200 | -3,200 | 0.03% | 50,176 |
| 2017-10-06 | 2017-10-03 | 1.090 | 54,400 | -1,600 | 0.03% | 59,296 |
| 2017-10-04 | 2017-09-29 | 1.050 | 56,000 | +49,600 | 0.03% | 58,800 |
| 2017-09-28 | 2017-09-26 | 1.075 | 6,400 | -35,200 | 0.00% | 6,880 |
| 2017-09-27 | 2017-09-25 | 1.075 | 41,600 | +27,200 | 0.02% | 44,720 |
| 2017-09-25 | 2017-09-21 | 1.080 | 14,400 | +14,400 | 0.01% | 15,552 |
| 2017-09-19 | 2017-09-15 | 1.110 | 0 | -4,800 | ||
| 2017-09-18 | 2017-09-14 | 1.130 | 4,800 | +4,800 | 0.00% | 5,424 |
| 2017-09-06 | 2017-09-04 | 1.215 | 0 | -1,600 | ||
| 2017-09-04 | 2017-08-31 | 1.250 | 1,600 | +1,600 | 0.00% | 2,000 |
| 2017-09-01 | 2017-08-30 | 1.250 | 0 | -17,600 | ||
| 2017-08-30 | 2017-08-28 | 1.150 | 17,600 | +12,800 | 0.01% | 20,240 |
| 2017-08-29 | 2017-08-25 | 1.165 | 4,800 | -4,800 | 0.00% | 5,592 |
| 2017-08-28 | 2017-08-24 | 1.120 | 9,600 | -6,400 | 0.00% | 10,752 |
| 2017-08-24 | 2017-08-21 | 1.190 | 16,000 | +4,800 | 0.01% | 19,040 |
| 2017-08-17 | 2017-08-15 | 1.160 | 11,200 | -6,400 | 0.01% | 12,992 |
| 2017-08-16 | 2017-08-14 | 1.165 | 17,600 | -3,200 | 0.01% | 20,504 |
| 2017-08-15 | 2017-08-11 | 1.150 | 20,800 | -4,800 | 0.01% | 23,920 |
| 2017-08-14 | 2017-08-10 | 1.180 | 25,600 | -16,000 | 0.01% | 30,208 |
| 2017-08-11 | 2017-08-09 | 1.190 | 41,600 | +8,000 | 0.02% | 49,504 |
| 2017-08-10 | 2017-08-08 | 1.225 | 33,600 | -12,800 | 0.02% | 41,160 |
| 2017-08-09 | 2017-08-07 | 1.240 | 46,400 | +8,000 | 0.02% | 57,536 |
| 2017-08-07 | 2017-08-03 | 1.250 | 38,400 | +6,400 | 0.02% | 48,000 |
| 2017-08-04 | 2017-08-02 | 1.275 | 32,000 | +6,400 | 0.02% | 40,800 |
| 2017-08-02 | 2017-07-31 | 1.225 | 25,600 | -8,000 | 0.01% | 31,360 |
| 2017-08-01 | 2017-07-28 | 1.220 | 33,600 | +4,800 | 0.02% | 40,992 |
| 2017-07-28 | 2017-07-26 | 1.220 | 28,800 | +1,600 | 0.01% | 35,136 |
| 2017-07-27 | 2017-07-25 | 1.220 | 27,200 | +6,400 | 0.01% | 33,184 |
| 2017-07-26 | 2017-07-24 | 1.220 | 20,800 | +6,400 | 0.01% | 25,376 |
| 2017-07-25 | 2017-07-21 | 1.220 | 14,400 | -11,200 | 0.01% | 17,568 |
| 2017-07-21 | 2017-07-19 | 1.245 | 25,600 | -1,600 | 0.01% | 31,872 |
| 2017-07-18 | 2017-07-14 | 1.275 | 27,200 | +27,200 | 0.01% | 34,680 |
| 2017-07-10 | 2017-07-06 | 1.350 | 0 | -8,000 | ||
| 2017-07-07 | 2017-07-05 | 1.375 | 8,000 | -20,800 | 0.00% | 11,000 |
| 2017-07-06 | 2017-07-04 | 1.325 | 28,800 | -48,000 | 0.01% | 38,160 |
| 2017-07-04 | 2017-06-30 | 1.400 | 76,800 | -9,600 | 0.04% | 107,520 |
| 2017-07-03 | 2017-06-29 | 1.375 | 86,400 | +43,200 | 0.04% | 118,800 |
| 2017-06-30 | 2017-06-28 | 1.275 | 43,200 | +4,800 | 0.02% | 55,080 |
| 2017-06-29 | 2017-06-27 | 1.300 | 38,400 | -16,000 | 0.02% | 49,920 |
| 2017-06-28 | 2017-06-26 | 1.400 | 54,400 | +49,600 | 0.03% | 76,160 |
| 2017-06-26 | 2017-06-22 | 1.375 | 4,800 | +1,600 | 0.00% | 6,600 |
| 2017-06-20 | 2017-06-16 | 1.400 | 3,200 | +3,200 | 0.00% | 4,480 |
| 2017-06-16 | 2017-06-14 | 1.350 | 0 | -14,400 | ||
| 2017-06-15 | 2017-06-13 | 1.325 | 14,400 | -14,400 | 0.01% | 19,080 |
| 2017-06-13 | 2017-06-09 | 1.350 | 28,800 | +3,200 | 0.01% | 38,880 |
| 2017-06-12 | 2017-06-08 | 1.425 | 25,600 | -1,600 | 0.01% | 36,480 |
| 2017-06-09 | 2017-06-07 | 1.450 | 27,200 | -40,000 | 0.01% | 39,440 |
| 2017-06-06 | 2017-06-02 | 1.205 | 67,200 | +49,600 | 0.03% | 80,976 |
| 2017-06-05 | 2017-06-01 | 1.205 | 17,600 | -27,200 | 0.01% | 21,208 |
| 2017-06-01 | 2017-05-29 | 1.235 | 44,800 | +40,000 | 0.02% | 55,328 |
| 2017-05-29 | 2017-05-25 | 1.205 | 4,800 | -22,400 | 0.00% | 5,784 |
| 2017-05-26 | 2017-05-24 | 1.210 | 27,200 | +22,400 | 0.01% | 32,912 |
| 2017-05-25 | 2017-05-23 | 1.235 | 4,800 | -27,200 | 0.00% | 5,928 |
| 2017-05-24 | 2017-05-22 | 1.210 | 32,000 | -20,800 | 0.02% | 38,720 |
| 2017-05-23 | 2017-05-19 | 1.275 | 52,800 | +6,400 | 0.03% | 67,320 |
| 2017-05-19 | 2017-05-17 | 1.275 | 46,400 | +6,400 | 0.02% | 59,160 |
| 2017-05-17 | 2017-05-15 | 1.300 | 40,000 | +1,600 | 0.02% | 52,000 |
| 2017-05-16 | 2017-05-12 | 1.350 | 38,400 | -1,600 | 0.02% | 51,840 |
| 2017-05-15 | 2017-05-11 | 1.375 | 40,000 | +1,600 | 0.02% | 55,000 |
| 2017-05-08 | 2017-05-04 | 1.400 | 38,400 | +36,800 | 0.02% | 53,760 |
| 2017-05-04 | 2017-04-28 | 1.450 | 1,600 | -22,400 | 0.00% | 2,320 |
| 2017-05-02 | 2017-04-27 | 1.400 | 24,000 | -19,200 | 0.01% | 33,600 |
| 2017-04-28 | 2017-04-26 | 1.400 | 43,200 | +36,800 | 0.02% | 60,480 |
| 2017-04-26 | 2017-04-24 | 1.350 | 6,400 | +4,800 | 0.00% | 8,640 |
| 2017-04-25 | 2017-04-21 | 1.375 | 1,600 | -1,600 | 0.00% | 2,200 |
| 2017-04-24 | 2017-04-20 | 1.475 | 3,200 | +3,200 | 0.00% | 4,720 |
| 2017-04-20 | 2017-04-18 | 1.475 | 0 | -44,800 | ||
| 2017-04-19 | 2017-04-13 | 1.500 | 44,800 | +27,200 | 0.02% | 67,200 |
| 2017-04-13 | 2017-04-11 | 1.525 | 17,600 | -25,600 | 0.01% | 26,840 |
| 2017-04-12 | 2017-04-10 | 1.525 | 43,200 | +43,200 | 0.02% | 65,880 |
| 2017-04-06 | 2017-04-03 | 1.525 | 0 | -12,800 | ||
| 2017-04-05 | 2017-03-31 | 1.550 | 12,800 | -19,200 | 0.01% | 19,840 |
| 2017-04-03 | 2017-03-30 | 1.550 | 32,000 | -22,400 | 0.02% | 49,600 |
| 2017-03-31 | 2017-03-29 | 1.600 | 54,400 | +54,400 | 0.03% | 87,040 |
| 2017-03-27 | 2017-03-23 | 1.500 | 0 | -17,600 | ||
| 2017-03-24 | 2017-03-22 | 1.525 | 17,600 | +6,400 | 0.01% | 26,840 |
| 2017-03-23 | 2017-03-21 | 1.325 | 11,200 | -4,800 | 0.01% | 14,840 |
| 2017-03-22 | 2017-03-20 | 1.250 | 16,000 | -4,800 | 0.01% | 20,000 |
| 2017-03-20 | 2017-03-16 | 1.250 | 20,800 | +1,600 | 0.01% | 26,000 |
| 2017-03-10 | 2017-03-08 | 1.300 | 19,200 | +4,800 | 0.01% | 24,960 |
| 2017-03-02 | 2017-02-28 | 1.350 | 14,400 | +12,800 | 0.01% | 19,440 |
| 2017-02-27 | 2017-02-23 | 1.475 | 1,600 | -3,200 | 0.00% | 2,360 |
| 2017-02-23 | 2017-02-21 | 1.425 | 4,800 | -8,000 | 0.00% | 6,840 |
| 2017-02-22 | 2017-02-20 | 1.425 | 12,800 | +11,200 | 0.01% | 18,240 |
| 2017-02-21 | 2017-02-17 | 1.425 | 1,600 | +1,600 | 0.00% | 2,280 |
| 2017-02-17 | 2017-02-15 | 1.475 | 0 | -3,200 | ||
| 2017-02-16 | 2017-02-14 | 1.450 | 3,200 | -1,600 | 0.00% | 4,640 |
| 2017-02-15 | 2017-02-13 | 1.245 | 4,800 | +3,200 | 0.00% | 5,976 |
| 2017-02-14 | 2017-02-10 | 1.250 | 1,600 | -8,000 | 0.00% | 2,000 |
| 2017-02-06 | 2017-02-02 | 1.250 | 9,600 | +1,600 | 0.00% | 12,000 |
| 2017-02-03 | 2017-02-01 | 1.250 | 8,000 | +8,000 | 0.00% | 10,000 |
| 2017-01-18 | 2017-01-16 | 1.275 | 0 | -24,000 | ||
| 2017-01-17 | 2017-01-13 | 1.400 | 24,000 | +20,800 | 0.01% | 33,600 |
| 2017-01-09 | 2017-01-05 | 1.450 | 3,200 | -4,800 | 0.00% | 4,640 |
| 2016-12-30 | 2016-12-28 | 1.575 | 8,000 | -1,600 | 0.00% | 12,600 |
| 2016-12-21 | 2016-12-19 | 1.525 | 9,600 | +9,600 | 0.00% | 14,640 |
| 2016-12-01 | 2016-11-29 | 1.600 | 0 | -6,400 | ||
| 2016-11-30 | 2016-11-28 | 1.725 | 6,400 | -9,600 | 0.00% | 11,040 |
| 2016-11-29 | 2016-11-25 | 1.725 | 16,000 | +14,400 | 0.01% | 27,600 |
| 2016-11-28 | 2016-11-24 | 1.525 | 1,600 | +1,600 | 0.00% | 2,440 |
| 2016-11-08 | 2016-11-04 | 1.250 | 0 | -14,400 | ||
| 2016-10-31 | 2016-10-27 | 1.350 | 14,400 | +14,400 | 0.01% | 19,440 |
| 2016-10-24 | 2016-10-19 | 1.300 | 0 | -4,800 | ||
| 2016-10-05 | 2016-10-03 | 1.325 | 4,800 | +4,800 | 0.00% | 6,360 |
| 2016-09-27 | 2016-09-23 | 1.275 | 0 | -6,400 | ||
| 2016-09-21 | 2016-09-19 | 1.180 | 6,400 | +1,600 | 0.00% | 7,552 |
| 2016-09-19 | 2016-09-14 | 1.160 | 4,800 | +4,800 | 0.00% | 5,568 |
| 2016-09-13 | 2016-09-09 | 1.160 | 0 | -22,400 | ||
| 2016-09-09 | 2016-09-07 | 1.085 | 22,400 | +1,600 | 0.01% | 24,304 |
| 2016-09-06 | 2016-09-02 | 1.085 | 20,800 | +8,000 | 0.01% | 22,568 |
| 2016-09-05 | 2016-09-01 | 1.080 | 12,800 | +4,800 | 0.01% | 13,824 |
| 2016-08-30 | 2016-08-26 | 1.030 | 8,000 | +3,200 | 0.00% | 8,240 |
| 2016-08-26 | 2016-08-24 | 1.100 | 4,800 | -3,200 | 0.00% | 5,280 |
| 2016-08-16 | 2016-08-12 | 1.150 | 8,000 | +8,000 | 0.00% | 9,200 |
| 2016-08-11 | 2016-08-09 | 1.165 | 0 | -1,600 | ||
| 2016-08-10 | 2016-08-08 | 1.165 | 1,600 | -4,800 | 0.00% | 1,864 |
| 2016-08-09 | 2016-08-05 | 1.130 | 6,400 | +1,600 | 0.00% | 7,232 |
| 2016-08-03 | 2016-07-29 | 1.100 | 4,800 | +4,800 | 0.00% | 5,280 |
| 2016-07-20 | 2016-07-18 | 1.100 | 0 | -3,200 | ||
| 2016-07-18 | 2016-07-14 | 1.175 | 3,200 | +3,200 | 0.00% | 3,760 |
| 2016-07-14 | 2016-07-12 | 1.200 | 0 | -4,800 | ||
| 2016-07-06 | 2016-07-04 | 1.150 | 4,800 | +4,800 | 0.00% | 5,520 |
| 2016-06-30 | 2016-06-28 | 1.245 | 0 | -1,600 | ||
| 2016-06-27 | 2016-06-23 | 1.245 | 1,600 | -4,800 | 0.00% | 1,992 |
| 2016-06-17 | 2016-06-15 | 1.200 | 6,400 | +6,400 | 0.00% | 7,680 |
| 2016-06-13 | 2016-06-08 | 1.250 | 0 | -4,800 | ||
| 2016-06-10 | 2016-06-07 | 1.245 | 4,800 | +4,800 | 0.00% | 5,976 |
| 2016-06-06 | 2016-06-02 | 1.225 | 0 | -8,000 | ||
| 2016-06-02 | 2016-05-31 | 1.275 | 8,000 | +8,000 | 0.00% | 10,200 |
| 2016-05-31 | 2016-05-27 | 1.250 | 0 | -6,400 | ||
| 2016-05-23 | 2016-05-19 | 1.250 | 6,400 | -16,000 | 0.00% | 8,000 |
| 2016-04-29 | 2016-04-27 | 1.400 | 22,400 | +8,000 | 0.01% | 31,360 |
| 2016-04-27 | 2016-04-25 | 1.450 | 14,400 | +6,400 | 0.01% | 20,880 |
| 2016-04-21 | 2016-04-19 | 1.525 | 8,000 | +8,000 | 0.00% | 12,200 |
| 2016-04-12 | 2016-04-08 | 1.400 | 0 | -4,800 | ||
| 2016-04-11 | 2016-04-07 | 1.400 | 4,800 | +3,200 | 0.00% | 6,720 |
| 2016-04-05 | 2016-03-31 | 1.450 | 1,600 | -22,400 | 0.00% | 2,320 |
| 2016-03-31 | 2016-03-29 | 1.350 | 24,000 | +22,400 | 0.01% | 32,400 |
| 2016-03-29 | 2016-03-23 | 1.450 | 1,600 | -8,000 | 0.00% | 2,320 |
| 2016-03-24 | 2016-03-22 | 1.500 | 9,600 | -6,400 | 0.00% | 14,400 |
| 2016-03-18 | 2016-03-16 | 1.375 | 16,000 | +14,400 | 0.01% | 22,000 |
| 2016-03-16 | 2016-03-14 | 1.475 | 1,600 | -19,200 | 0.00% | 2,360 |
| 2016-03-14 | 2016-03-10 | 1.400 | 20,800 | +19,200 | 0.01% | 29,120 |
| 2016-03-09 | 2016-03-07 | 1.450 | 1,600 | -1,600 | 0.00% | 2,320 |
| 2016-02-29 | 2016-02-25 | 1.400 | 3,200 | -1,600 | 0.00% | 4,480 |
| 2016-02-22 | 2016-02-18 | 1.475 | 4,800 | +4,800 | 0.00% | 7,080 |
| 2016-02-12 | 2016-02-05 | 1.475 | 0 | -12,800 | ||
| 2016-02-01 | 2016-01-28 | 1.375 | 12,800 | +12,800 | 0.01% | 17,600 |
| 2016-01-28 | 2016-01-26 | 1.425 | 0 | -11,200 | ||
| 2016-01-27 | 2016-01-25 | 1.350 | 11,200 | +8,000 | 0.01% | 15,120 |
| 2016-01-26 | 2016-01-22 | 1.500 | 3,200 | -6,400 | 0.00% | 4,800 |
| 2016-01-25 | 2016-01-21 | 1.350 | 9,600 | +3,200 | 0.00% | 12,960 |
| 2016-01-13 | 2016-01-11 | 1.600 | 6,400 | +6,400 | 0.00% | 10,240 |
| 2016-01-12 | 2016-01-08 | 1.625 | 0 | -3,200 | ||
| 2016-01-11 | 2016-01-07 | 1.600 | 3,200 | +3,200 | 0.00% | 5,120 |
| 2016-01-08 | 2016-01-06 | 1.675 | 0 | -3,200 | ||
| 2016-01-07 | 2016-01-05 | 1.700 | 3,200 | +3,200 | 0.00% | 5,440 |
| 2016-01-06 | 2016-01-04 | 1.775 | 0 | -1,600 | ||
| 2016-01-04 | 2015-12-29 | 1.950 | 1,600 | +1,600 | 0.00% | 3,120 |
| 2015-12-01 | 2015-11-27 | 2.275 | 0 | -16,000 | ||
| 2015-11-30 | 2015-11-26 | 2.300 | 16,000 | +16,000 | 0.01% | 36,800 |
| 2015-11-06 | 2015-11-04 | 1.975 | 0 | -6,400 | ||
| 2015-11-05 | 2015-11-03 | 1.975 | 6,400 | +6,400 | 0.00% | 12,640 |
| 2015-10-30 | 2015-10-28 | 1.900 | 0 | -4,800 | ||
| 2015-10-28 | 2015-10-26 | 1.675 | 4,800 | +4,800 | 0.00% | 8,040 |
| 2015-10-19 | 2015-10-15 | 1.700 | 0 | -12,800 | ||
| 2015-10-15 | 2015-10-13 | 1.650 | 12,800 | -1,600 | 0.01% | 21,120 |
| 2015-10-14 | 2015-10-12 | 1.725 | 14,400 | +3,200 | 0.01% | 24,840 |
| 2015-10-13 | 2015-10-09 | 1.650 | 11,200 | +11,200 | 0.01% | 18,480 |
| 2015-10-12 | 2015-10-08 | 1.550 | 0 | -1,600 | ||
| 2015-10-06 | 2015-10-02 | 1.550 | 1,600 | -1,600 | 0.00% | 2,480 |
| 2015-10-02 | 2015-09-29 | 1.425 | 3,200 | +3,200 | 0.00% | 4,560 |
| 2015-08-31 | 2015-08-27 | 1.220 | 0 | -6,000 | ||
| 2015-08-27 | 2015-08-25 | 1.060 | 6,000 | -4,000 | 0.00% | 6,360 |
| 2015-08-26 | 2015-08-24 | 1.080 | 10,000 | +10,000 | 0.00% | 10,800 |
| 2015-08-24 | 2015-08-20 | 1.320 | 0 | -6,000 | ||
| 2015-08-18 | 2015-08-14 | 1.440 | 6,000 | +6,000 | 0.00% | 8,640 |
| 2015-08-04 | 2015-07-31 | 1.460 | 0 | -4,054 | ||
| 2015-08-03 | 2015-07-30 | 1.460 | 4,054 | +4,054 | 0.00% | 5,920 |
| 2015-07-31 | 2015-07-29 | 1.441 | 0 | -4,054 | ||
| 2015-07-29 | 2015-07-27 | 1.381 | 4,054 | +4,054 | 0.00% | 5,600 |
| 2015-07-16 | 2015-07-14 | 1.756 | 0 | -18,243 | ||
| 2015-07-15 | 2015-07-13 | 1.776 | 18,243 | -255,406 | 0.01% | 32,400 |
| 2015-07-14 | 2015-07-10 | 1.500 | 273,649 | +143,919 | 0.14% | 410,401 |
| 2015-07-13 | 2015-07-09 | 1.302 | 129,730 | -6,081 | 0.06% | 168,960 |
| 2015-07-10 | 2015-07-08 | 0.967 | 135,811 | +135,811 | 0.07% | 131,320 |
| 2015-07-09 | 2015-07-07 | 1.145 | 0 | -8,108 | ||
| 2015-07-08 | 2015-07-06 | 1.421 | 8,108 | -22,297 | 0.00% | 11,520 |
| 2015-07-07 | 2015-07-03 | 1.973 | 30,405 | +26,351 | 0.01% | 59,999 |
| 2015-07-06 | 2015-07-02 | 2.131 | 4,054 | -8,108 | 0.00% | 8,640 |
| 2015-07-03 | 2015-06-30 | 2.250 | 12,162 | +12,162 | 0.01% | 27,360 |
| 2015-06-30 | 2015-06-26 | 2.447 | 0 | -4,054 | ||
| 2015-06-29 | 2015-06-25 | 2.407 | 4,054 | -10,135 | 0.00% | 9,760 |
| 2015-06-26 | 2015-06-24 | 2.526 | 14,189 | +14,189 | 0.01% | 35,840 |
| 2015-06-05 | 2015-06-03 | 2.980 | 0 | -85,135 | ||
| 2015-06-04 | 2015-06-02 | 3.157 | 85,135 | -182,433 | 0.04% | 268,800 |
| 2015-06-03 | 2015-06-01 | 2.861 | 267,568 | +194,595 | 0.13% | 765,601 |
| 2015-06-02 | 2015-05-29 | 2.743 | 72,973 | +12,162 | 0.04% | 200,160 |
| 2015-06-01 | 2015-05-28 | 2.743 | 60,811 | -85,135 | 0.03% | 166,801 |
| 2015-05-29 | 2015-05-27 | 2.822 | 145,946 | +72,973 | 0.07% | 411,840 |
| 2015-05-28 | 2015-05-26 | 2.861 | 72,973 | +44,595 | 0.04% | 208,800 |
| 2015-05-27 | 2015-05-22 | 2.921 | 28,378 | -24,325 | 0.01% | 82,879 |
| 2015-05-26 | 2015-05-21 | 2.802 | 52,703 | -40,540 | 0.03% | 147,681 |
| 2015-05-22 | 2015-05-20 | 2.703 | 93,243 | -28,379 | 0.05% | 252,079 |
| 2015-05-21 | 2015-05-19 | 2.861 | 121,622 | +72,973 | 0.06% | 348,001 |
| 2015-05-20 | 2015-05-18 | 3.039 | 48,649 | -89,189 | 0.02% | 147,841 |
| 2015-05-19 | 2015-05-15 | 2.822 | 137,838 | +81,081 | 0.07% | 388,960 |
| 2015-05-18 | 2015-05-14 | 2.585 | 56,757 | +8,108 | 0.03% | 146,721 |
| 2015-05-15 | 2015-05-13 | 2.368 | 48,649 | -28,378 | 0.02% | 115,201 |
| 2015-05-14 | 2015-05-12 | 2.368 | 77,027 | +24,324 | 0.04% | 182,400 |
| 2015-05-13 | 2015-05-11 | 2.546 | 52,703 | -8,108 | 0.03% | 134,161 |
| 2015-05-12 | 2015-05-08 | 2.546 | 60,811 | +12,162 | 0.03% | 154,800 |
| 2015-05-11 | 2015-05-07 | 2.605 | 48,649 | +4,054 | 0.02% | 126,721 |
| 2015-05-08 | 2015-05-06 | 2.565 | 44,595 | -8,108 | 0.02% | 114,401 |
| 2015-05-07 | 2015-05-05 | 2.684 | 52,703 | -89,189 | 0.03% | 141,441 |
| 2015-05-06 | 2015-05-04 | 2.526 | 141,892 | -125,676 | 0.07% | 358,400 |
| 2015-05-05 | 2015-04-30 | 2.763 | 267,568 | +267,568 | 0.13% | 739,201 |
| 2015-04-30 | 2015-04-28 | 2.644 | 0 | -36,486 | ||
| 2015-04-29 | 2015-04-27 | 2.763 | 36,486 | +36,486 | 0.02% | 100,799 |
| 2015-04-28 | 2015-04-24 | 2.901 | 0 | -12,770 | ||
| 2015-04-27 | 2015-04-23 | 3.098 | 12,770 | +12,770 | 0.01% | 39,563 |
| 2015-04-24 | 2015-04-22 | 2.348 | 0 | -28,378 | ||
| 2015-04-23 | 2015-04-21 | 2.368 | 28,378 | +28,378 | 0.01% | 67,199 |
| 2015-04-22 | 2015-04-20 | 1.618 | 0 | -4,054 | ||
| 2015-04-21 | 2015-04-17 | 1.756 | 4,054 | -12,162 | 0.00% | 7,120 |
| 2015-04-20 | 2015-04-16 | 1.776 | 16,216 | +4,054 | 0.01% | 28,800 |
| 2015-04-17 | 2015-04-15 | 1.737 | 12,162 | -64,865 | 0.01% | 21,120 |
| 2015-04-16 | 2015-04-14 | 1.875 | 77,027 | +56,757 | 0.04% | 144,400 |
| 2015-04-10 | 2015-04-08 | 1.697 | 20,270 | -101,352 | 0.01% | 34,400 |
| 2015-04-09 | 2015-04-02 | 1.697 | 121,622 | +107,636 | 0.06% | 206,401 |
| 2015-04-08 | 2015-04-01 | 1.717 | 13,986 | -46,825 | 0.01% | 24,011 |
| 2015-04-02 | 2015-03-31 | 1.638 | 60,811 | -20,270 | 0.03% | 99,600 |
| 2015-04-01 | 2015-03-30 | 1.618 | 81,081 | +81,081 | 0.04% | 131,200 |
| 2015-03-31 | 2015-03-27 | 1.717 | 0 | -16,216 | ||
| 2015-03-30 | 2015-03-26 | 1.717 | 16,216 | +16,216 | 0.01% | 27,840 |
| 2015-03-24 | 2015-03-20 | 1.835 | 0 | -19,338 | ||
| 2015-03-23 | 2015-03-19 | 1.598 | 19,338 | +19,338 | 0.01% | 30,910 |
| 2015-03-20 | 2015-03-18 | 1.302 | 0 | -20,270 | ||
| 2015-03-17 | 2015-03-13 | 1.381 | 20,270 | -56,757 | 0.01% | 28,000 |
| 2015-03-13 | 2015-03-11 | 1.441 | 77,027 | -32,432 | 0.04% | 110,960 |
| 2015-03-12 | 2015-03-10 | 1.381 | 109,459 | -231,082 | 0.05% | 151,199 |
| 2015-03-11 | 2015-03-09 | 1.342 | 340,541 | +340,541 | 0.17% | 456,961 |
| 2015-03-10 | 2015-03-06 | 1.894 | 0 | -316,216 | ||
| 2015-03-09 | 2015-03-05 | 1.796 | 316,216 | +218,919 | 0.16% | 567,840 |
| 2015-03-06 | 2015-03-04 | 2.013 | 97,297 | +40,540 | 0.05% | 195,839 |
| 2015-03-05 | 2015-03-03 | 2.111 | 56,757 | +38,879 | 0.03% | 119,841 |
| 2015-03-04 | 2015-03-02 | 2.072 | 17,878 | +17,878 | 0.01% | 37,043 |
| 2015-02-23 | 2015-02-16 | 1.164 | 0 | -40,541 | ||
| 2015-02-17 | 2015-02-13 | 1.204 | 40,541 | +40,541 | 0.02% | 48,801 |
| 2015-02-13 | 2015-02-11 | 1.204 | 0 | -24,324 | ||
| 2015-02-12 | 2015-02-10 | 1.263 | 24,324 | +24,324 | 0.01% | 30,720 |
| 2015-02-05 | 2015-02-03 | 1.263 | 0 | -16,216 | ||
| 2015-02-04 | 2015-02-02 | 1.223 | 16,216 | +16,216 | 0.01% | 19,840 |
| 2015-02-02 | 2015-01-29 | 1.401 | 0 | -8,108 | ||
| 2015-01-30 | 2015-01-28 | 1.401 | 8,108 | -145,946 | 0.00% | 11,360 |
| 2015-01-29 | 2015-01-27 | 1.441 | 154,054 | +113,513 | 0.08% | 221,920 |
| 2015-01-28 | 2015-01-26 | 1.204 | 40,541 | +40,541 | 0.02% | 48,801 |
| 2015-01-26 | 2015-01-22 | 1.085 | 0 | -182,432 | ||
| 2015-01-23 | 2015-01-21 | 1.105 | 182,432 | +28,378 | 0.09% | 201,600 |
| 2015-01-22 | 2015-01-20 | 0.987 | 154,054 | +154,054 | 0.08% | 152,000 |
| 2015-01-21 | 2015-01-19 | 0.888 | 0 | -12,162 | ||
| 2015-01-20 | 2015-01-16 | 0.967 | 12,162 | +12,162 | 0.01% | 11,760 |
| 2015-01-15 | 2015-01-13 | 1.105 | 0 | -89,189 | ||
| 2015-01-14 | 2015-01-12 | 1.184 | 89,189 | +89,189 | 0.04% | 105,600 |
| 2015-01-12 | 2015-01-08 | 1.006 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy