History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 652,020 | +0 | 0.23% | 270,588 |
| 2025-10-13 | 2025-10-09 | 0.420 | 652,020 | +0 | 0.23% | 273,848 |
| 2025-10-10 | 2025-10-08 | 0.420 | 652,020 | +0 | 0.23% | 273,848 |
| 2025-10-09 | 2025-10-06 | 0.450 | 652,020 | +0 | 0.23% | 293,409 |
| 2025-10-08 | 2025-10-03 | 0.430 | 652,020 | +0 | 0.23% | 280,369 |
| 2025-10-06 | 2025-10-02 | 0.470 | 652,020 | +0 | 0.23% | 306,449 |
| 2025-10-03 | 2025-09-30 | 0.410 | 652,020 | +0 | 0.23% | 267,328 |
| 2025-10-02 | 2025-09-29 | 0.440 | 652,020 | +0 | 0.23% | 286,889 |
| 2025-09-30 | 2025-09-26 | 0.440 | 652,020 | +0 | 0.23% | 286,889 |
| 2025-09-29 | 2025-09-25 | 0.410 | 652,020 | +0 | 0.23% | 267,328 |
| 2025-09-26 | 2025-09-24 | 0.435 | 652,020 | +0 | 0.23% | 283,629 |
| 2025-09-25 | 2025-09-23 | 0.435 | 652,020 | +0 | 0.23% | 283,629 |
| 2025-09-24 | 2025-09-22 | 0.475 | 652,020 | +0 | 0.23% | 309,710 |
| 2025-09-23 | 2025-09-19 | 0.450 | 652,020 | +0 | 0.23% | 293,409 |
| 2025-09-22 | 2025-09-18 | 0.470 | 652,020 | +0 | 0.23% | 306,449 |
| 2025-09-19 | 2025-09-17 | 0.480 | 652,020 | +0 | 0.23% | 312,970 |
| 2025-09-18 | 2025-09-16 | 0.490 | 652,020 | +0 | 0.23% | 319,490 |
| 2025-09-17 | 2025-09-15 | 0.495 | 652,020 | +0 | 0.23% | 322,750 |
| 2025-09-16 | 2025-09-12 | 0.500 | 652,020 | -112,000 | 0.23% | 326,010 |
| 2025-08-29 | 2025-08-27 | 0.405 | 764,020 | -48,000 | 0.27% | 309,428 |
| 2025-08-14 | 2025-08-12 | 0.445 | 812,020 | +96,000 | 0.28% | 361,349 |
| 2025-08-13 | 2025-08-11 | 0.410 | 716,020 | -16,000 | 0.25% | 293,568 |
| 2025-08-07 | 2025-08-05 | 0.365 | 732,020 | +32,000 | 0.25% | 267,187 |
| 2025-08-06 | 2025-08-04 | 0.450 | 700,020 | +16,000 | 0.24% | 315,009 |
| 2025-08-04 | 2025-07-31 | 0.500 | 684,020 | +40,000 | 0.24% | 342,010 |
| 2025-08-01 | 2025-07-30 | 0.490 | 644,020 | +16,000 | 0.22% | 315,570 |
| 2025-07-16 | 2025-07-14 | 0.750 | 628,020 | -33,000 | 0.22% | 471,015 |
| 2025-07-15 | 2025-07-11 | 0.740 | 661,020 | -168,000 | 0.23% | 489,155 |
| 2025-07-11 | 2025-07-09 | 0.790 | 829,020 | -48,000 | 0.29% | 654,926 |
| 2025-07-04 | 2025-07-02 | 0.730 | 877,020 | -8,000 | 0.30% | 640,225 |
| 2025-07-03 | 2025-06-30 | 0.740 | 885,020 | -64,000 | 0.31% | 654,915 |
| 2025-07-02 | 2025-06-27 | 0.800 | 949,020 | -24,000 | 0.33% | 759,216 |
| 2025-06-30 | 2025-06-26 | 0.730 | 973,020 | +48,000 | 0.34% | 710,305 |
| 2025-06-23 | 2025-06-19 | 0.740 | 925,020 | -40,000 | 0.32% | 684,515 |
| 2025-06-17 | 2025-06-13 | 0.620 | 965,020 | +32,000 | 0.34% | 598,312 |
| 2025-06-16 | 2025-06-12 | 0.670 | 933,020 | +8,000 | 0.32% | 625,123 |
| 2025-06-13 | 2025-06-11 | 0.680 | 925,020 | +8,000 | 0.32% | 629,014 |
| 2025-06-11 | 2025-06-09 | 0.740 | 917,020 | +8,000 | 0.32% | 678,595 |
| 2025-06-10 | 2025-06-06 | 0.730 | 909,020 | +56,000 | 0.32% | 663,585 |
| 2025-06-09 | 2025-06-05 | 0.760 | 853,020 | +32,000 | 0.30% | 648,295 |
| 2025-06-06 | 2025-06-04 | 0.670 | 821,020 | -8,000 | 0.29% | 550,083 |
| 2025-06-03 | 2025-05-30 | 0.600 | 829,020 | -8,000 | 0.29% | 497,412 |
| 2025-05-27 | 2025-05-23 | 0.640 | 837,020 | -8,000 | 0.29% | 535,693 |
| 2025-05-12 | 2025-05-08 | 0.640 | 845,020 | -48,000 | 0.29% | 540,813 |
| 2025-05-09 | 2025-05-07 | 0.690 | 893,020 | -8,000 | 0.31% | 616,184 |
| 2025-05-02 | 2025-04-29 | 0.630 | 901,020 | +64,000 | 0.31% | 567,643 |
| 2025-04-30 | 2025-04-28 | 0.600 | 837,020 | -64,000 | 0.29% | 502,212 |
| 2025-04-29 | 2025-04-25 | 0.600 | 901,020 | -16,000 | 0.31% | 540,612 |
| 2025-04-25 | 2025-04-23 | 0.660 | 917,020 | +256,000 | 0.32% | 605,233 |
| 2025-04-24 | 2025-04-22 | 0.460 | 661,020 | +40,000 | 0.23% | 304,069 |
| 2025-04-07 | 2025-04-02 | 0.580 | 621,020 | -32,000 | 0.22% | 360,192 |
| 2025-03-27 | 2025-03-25 | 0.650 | 653,020 | +32,000 | 0.23% | 424,463 |
| 2025-03-07 | 2025-03-05 | 0.880 | 621,020 | +16,000 | 0.22% | 546,498 |
| 2025-03-04 | 2025-02-28 | 0.920 | 605,020 | -8,000 | 0.21% | 556,618 |
| 2025-02-26 | 2025-02-24 | 0.970 | 613,020 | +24,000 | 0.21% | 594,629 |
| 2025-02-24 | 2025-02-20 | 1.010 | 589,020 | +24,000 | 0.20% | 594,910 |
| 2025-02-21 | 2025-02-19 | 0.960 | 565,020 | -8,000 | 0.20% | 542,419 |
| 2025-02-20 | 2025-02-18 | 1.020 | 573,020 | -48,000 | 0.20% | 584,480 |
| 2025-02-17 | 2025-02-13 | 1.120 | 621,020 | +8,000 | 0.22% | 695,542 |
| 2025-02-13 | 2025-02-11 | 1.250 | 613,020 | -16,000 | 0.21% | 766,275 |
| 2025-02-07 | 2025-02-05 | 0.960 | 629,020 | -8,000 | 0.22% | 603,859 |
| 2025-02-06 | 2025-02-04 | 1.100 | 637,020 | +24,000 | 0.22% | 700,722 |
| 2025-02-05 | 2025-02-03 | 1.220 | 613,020 | +4,000 | 0.21% | 747,884 |
| 2025-02-04 | 2025-01-28 | 1.340 | 609,020 | +8,000 | 0.21% | 816,087 |
| 2025-01-27 | 2025-01-23 | 1.340 | 601,020 | -8,000 | 0.21% | 805,367 |
| 2025-01-23 | 2025-01-21 | 1.340 | 609,020 | -24,000 | 0.21% | 816,087 |
| 2025-01-22 | 2025-01-20 | 1.460 | 633,020 | -4,000 | 0.22% | 924,209 |
| 2025-01-21 | 2025-01-17 | 1.550 | 637,020 | -106,000 | 0.22% | 987,381 |
| 2025-01-20 | 2025-01-16 | 1.520 | 743,020 | +8,000 | 0.26% | 1,129,390 |
| 2025-01-16 | 2025-01-14 | 1.350 | 735,020 | +16,000 | 0.26% | 992,277 |
| 2025-01-14 | 2025-01-10 | 1.200 | 719,020 | -16,000 | 0.25% | 862,824 |
| 2025-01-13 | 2025-01-09 | 1.300 | 735,020 | +16,000 | 0.26% | 955,526 |
| 2025-01-10 | 2025-01-08 | 1.240 | 719,020 | -16,000 | 0.25% | 891,585 |
| 2025-01-09 | 2025-01-07 | 1.210 | 735,020 | +8,000 | 0.26% | 889,374 |
| 2025-01-08 | 2025-01-06 | 1.160 | 727,020 | +14,400 | 0.25% | 843,343 |
| 2025-01-07 | 2025-01-03 | 1.160 | 712,620 | +16,000 | 0.25% | 826,639 |
| 2025-01-03 | 2024-12-31 | 1.080 | 696,620 | -16,000 | 0.24% | 752,350 |
| 2025-01-02 | 2024-12-27 | 1.040 | 712,620 | +8,000 | 0.25% | 741,125 |
| 2024-12-30 | 2024-12-24 | 1.180 | 704,620 | +16,000 | 0.24% | 831,452 |
| 2024-12-27 | 2024-12-20 | 1.140 | 688,620 | +8,000 | 0.24% | 785,027 |
| 2024-12-23 | 2024-12-19 | 1.080 | 680,620 | -56,000 | 0.24% | 735,070 |
| 2024-12-20 | 2024-12-18 | 0.980 | 736,620 | -80,000 | 0.26% | 721,888 |
| 2024-12-19 | 2024-12-17 | 0.970 | 816,620 | -56,000 | 0.28% | 792,121 |
| 2024-12-18 | 2024-12-16 | 0.930 | 872,620 | -8,000 | 0.30% | 811,537 |
| 2024-12-17 | 2024-12-13 | 1.010 | 880,620 | -48,000 | 0.31% | 889,426 |
| 2024-12-13 | 2024-12-11 | 1.080 | 928,620 | +8,000 | 0.32% | 1,002,910 |
| 2024-12-12 | 2024-12-10 | 0.980 | 920,620 | -16,000 | 0.32% | 902,208 |
| 2024-12-11 | 2024-12-09 | 0.860 | 936,620 | -56,000 | 0.33% | 805,493 |
| 2024-12-10 | 2024-12-06 | 0.930 | 992,620 | +40,000 | 0.34% | 923,137 |
| 2024-12-09 | 2024-12-05 | 0.950 | 952,620 | +48,000 | 0.33% | 904,989 |
| 2024-12-06 | 2024-12-04 | 0.900 | 904,620 | +24,000 | 0.31% | 814,158 |
| 2024-12-05 | 2024-12-03 | 0.940 | 880,620 | +16,000 | 0.31% | 827,783 |
| 2024-12-04 | 2024-12-02 | 0.960 | 864,620 | +102,800 | 0.30% | 830,035 |
| 2024-12-03 | 2024-11-29 | 0.740 | 761,820 | -72,000 | 0.26% | 563,747 |
| 2024-12-02 | 2024-11-28 | 0.680 | 833,820 | -112,000 | 0.29% | 566,998 |
| 2024-11-27 | 2024-11-25 | 0.470 | 945,820 | +40,000 | 0.33% | 444,535 |
| 2024-11-25 | 2024-11-21 | 0.500 | 905,820 | -32,000 | 0.31% | 452,910 |
| 2024-11-22 | 2024-11-20 | 0.510 | 937,820 | -16,000 | 0.33% | 478,288 |
| 2024-11-18 | 2024-11-14 | 0.610 | 953,820 | +48,000 | 0.33% | 581,830 |
| 2024-11-14 | 2024-11-12 | 0.570 | 905,820 | +40,000 | 0.31% | 516,317 |
| 2024-11-13 | 2024-11-11 | 0.610 | 865,820 | -32,000 | 0.30% | 528,150 |
| 2024-11-08 | 2024-11-06 | 0.680 | 897,820 | +40,000 | 0.31% | 610,518 |
| 2024-11-07 | 2024-11-05 | 0.710 | 857,820 | +80,000 | 0.30% | 609,052 |
| 2024-11-05 | 2024-11-01 | 0.720 | 777,820 | +32,000 | 0.27% | 560,030 |
| 2024-11-04 | 2024-10-31 | 0.760 | 745,820 | +8,000 | 0.26% | 566,823 |
| 2024-11-01 | 2024-10-30 | 0.830 | 737,820 | +120,000 | 0.26% | 612,391 |
| 2024-10-30 | 2024-10-28 | 0.750 | 617,820 | -24,000 | 0.21% | 463,365 |
| 2024-10-25 | 2024-10-23 | 0.680 | 641,820 | -16,000 | 0.22% | 436,438 |
| 2024-10-24 | 2024-10-22 | 0.690 | 657,820 | -8,000 | 0.23% | 453,896 |
| 2024-10-22 | 2024-10-18 | 0.770 | 665,820 | -16,000 | 0.23% | 512,681 |
| 2024-10-21 | 2024-10-17 | 0.800 | 681,820 | +24,000 | 0.24% | 545,456 |
| 2024-10-18 | 2024-10-16 | 0.690 | 657,820 | -104,000 | 0.23% | 453,896 |
| 2024-10-17 | 2024-10-15 | 0.750 | 761,820 | -16,000 | 0.26% | 571,365 |
| 2024-10-16 | 2024-10-14 | 0.600 | 777,820 | +115,600 | 0.27% | 466,692 |
| 2024-10-15 | 2024-10-10 | 0.600 | 662,220 | +40,000 | 0.23% | 397,332 |
| 2024-09-30 | 2024-09-26 | 0.425 | 622,220 | -4,800 | 0.22% | 264,444 |
| 2024-09-23 | 2024-09-19 | 0.460 | 627,020 | -68,800 | 0.22% | 288,429 |
| 2024-09-17 | 2024-09-13 | 0.445 | 695,820 | -80,000 | 0.24% | 309,640 |
| 2024-03-18 | 2024-03-14 | 0.420 | 775,820 | +200 | 0.32% | 325,844 |
| 2023-10-31 | 2023-10-27 | 0.395 | 775,620 | -800 | 0.32% | 306,370 |
| 2023-05-12 | 2023-05-10 | 0.485 | 776,420 | -200 | 0.32% | 376,564 |
| 2023-04-17 | 2023-04-13 | 0.500 | 776,620 | -20,800 | 0.32% | 388,310 |
| 2023-03-29 | 2023-03-27 | 0.550 | 797,420 | -4,000 | 0.33% | 438,581 |
| 2023-02-16 | 2023-02-14 | 0.680 | 801,420 | -8,000 | 0.33% | 544,966 |
| 2023-01-31 | 2023-01-27 | 0.820 | 809,420 | -1,600 | 0.34% | 663,724 |
| 2023-01-17 | 2023-01-13 | 0.910 | 811,020 | -8,000 | 0.34% | 738,028 |
| 2022-12-05 | 2022-12-01 | 0.920 | 819,020 | -4,000 | 0.34% | 753,498 |
| 2022-11-29 | 2022-11-25 | 0.720 | 823,020 | -16,000 | 0.34% | 592,574 |
| 2022-11-04 | 2022-11-02 | 0.630 | 839,020 | -8,000 | 0.35% | 528,583 |
| 2022-10-28 | 2022-10-26 | 0.680 | 847,020 | +16,000 | 0.35% | 575,974 |
| 2022-09-19 | 2022-09-15 | 1.030 | 831,020 | -8,000 | 0.42% | 855,951 |
| 2022-09-15 | 2022-09-13 | 1.000 | 839,020 | -16,000 | 0.42% | 839,020 |
| 2022-09-08 | 2022-09-06 | 0.940 | 855,020 | -24,000 | 0.43% | 803,719 |
| 2022-08-31 | 2022-08-29 | 0.840 | 879,020 | -32,000 | 0.44% | 738,377 |
| 2022-08-03 | 2022-08-01 | 0.800 | 911,020 | -32,000 | 0.46% | 728,816 |
| 2022-07-22 | 2022-07-20 | 0.750 | 943,020 | -40,000 | 0.47% | 707,265 |
| 2022-07-19 | 2022-07-15 | 0.730 | 983,020 | -32,000 | 0.49% | 717,605 |
| 2022-06-02 | 2022-05-31 | 0.720 | 1,015,020 | -36,000 | 0.51% | 730,814 |
| 2022-05-13 | 2022-05-11 | 0.790 | 1,051,020 | -56,000 | 0.53% | 830,306 |
| 2022-02-28 | 2022-02-24 | 0.670 | 1,107,020 | -200 | 0.55% | 741,703 |
| 2022-01-28 | 2022-01-26 | 0.840 | 1,107,220 | -4,000 | 0.55% | 930,065 |
| 2022-01-27 | 2022-01-25 | 0.820 | 1,111,220 | -64,000 | 0.56% | 911,200 |
| 2021-12-22 | 2021-12-20 | 0.760 | 1,175,220 | +4,320 | 0.59% | 893,167 |
| 2021-09-30 | 2021-09-28 | 0.750 | 1,170,900 | -16,000 | 0.59% | 878,175 |
| 2021-09-24 | 2021-09-21 | 0.770 | 1,186,900 | -248,000 | 0.59% | 913,913 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,434,900 | -32,000 | 0.72% | 1,147,920 |
| 2021-09-16 | 2021-09-14 | 0.750 | 1,466,900 | -155,200 | 0.73% | 1,100,175 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,622,100 | -56,000 | 0.81% | 1,038,144 |
| 2021-09-14 | 2021-09-10 | 0.630 | 1,678,100 | -49,600 | 0.84% | 1,057,203 |
| 2021-09-10 | 2021-09-08 | 0.510 | 1,727,700 | -46,400 | 0.86% | 881,127 |
| 2021-09-06 | 2021-09-02 | 0.520 | 1,774,100 | -8,000 | 0.89% | 922,532 |
| 2021-08-19 | 2021-08-17 | 0.475 | 1,782,100 | -3,200 | 0.89% | 846,498 |
| 2021-08-16 | 2021-08-12 | 0.495 | 1,785,300 | +8,000 | 0.89% | 883,724 |
| 2021-07-28 | 2021-07-26 | 0.485 | 1,777,300 | -8,000 | 0.89% | 861,990 |
| 2021-07-23 | 2021-07-21 | 0.380 | 1,785,300 | -8,000 | 0.89% | 678,414 |
| 2021-07-22 | 2021-07-20 | 0.400 | 1,793,300 | -208,000 | 0.90% | 717,320 |
| 2021-07-20 | 2021-07-16 | 0.430 | 2,001,300 | -8,000 | 1.00% | 860,559 |
| 2021-07-16 | 2021-07-14 | 0.450 | 2,009,300 | +8,000 | 1.00% | 904,185 |
| 2021-07-15 | 2021-07-13 | 0.385 | 2,001,300 | -88,000 | 1.00% | 770,500 |
| 2021-07-09 | 2021-07-07 | 0.410 | 2,089,300 | -48,000 | 1.04% | 856,613 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,137,300 | +8,000 | 1.07% | 865,606 |
| 2021-05-20 | 2021-05-17 | 0.345 | 2,129,300 | -8,000 | 1.06% | 734,608 |
| 2021-05-18 | 2021-05-14 | 0.345 | 2,137,300 | -416 | 1.07% | 737,368 |
| 2021-05-17 | 2021-05-13 | 0.370 | 2,137,716 | +8,000 | 1.07% | 790,955 |
| 2021-05-14 | 2021-05-12 | 0.320 | 2,129,716 | +8,000 | 1.06% | 681,509 |
| 2021-05-13 | 2021-05-11 | 0.290 | 2,121,716 | +1,600 | 1.06% | 615,298 |
| 2021-05-12 | 2021-05-10 | 0.290 | 2,120,116 | +3,200 | 1.06% | 614,834 |
| 2021-05-11 | 2021-05-07 | 0.255 | 2,116,916 | -121,600 | 1.06% | 539,814 |
| 2021-05-10 | 2021-05-06 | 0.300 | 2,238,516 | -1,600 | 1.12% | 671,555 |
| 2021-05-06 | 2021-05-04 | 0.315 | 2,240,116 | +4,800 | 1.12% | 705,637 |
| 2021-05-05 | 2021-05-03 | 0.300 | 2,235,316 | -22,400 | 1.12% | 670,595 |
| 2021-05-03 | 2021-04-29 | 0.335 | 2,257,716 | -30,400 | 1.13% | 756,335 |
| 2021-04-30 | 2021-04-28 | 0.345 | 2,288,116 | -32,000 | 1.14% | 789,400 |
| 2021-04-29 | 2021-04-27 | 0.275 | 2,320,116 | -36,801 | 1.16% | 638,032 |
| 2021-04-28 | 2021-04-26 | 0.275 | 2,356,917 | +1,600 | 1.18% | 648,152 |
| 2021-04-26 | 2021-04-22 | 0.265 | 2,355,317 | +11,200 | 1.18% | 624,159 |
| 2021-04-23 | 2021-04-21 | 0.265 | 2,344,117 | -352,000 | 1.17% | 621,191 |
| 2021-04-22 | 2021-04-20 | 0.255 | 2,696,117 | +3,200 | 1.35% | 687,510 |
| 2021-04-21 | 2021-04-19 | 0.255 | 2,692,917 | -155,200 | 1.35% | 686,694 |
| 2021-04-20 | 2021-04-16 | 0.245 | 2,848,117 | +22,400 | 1.42% | 697,789 |
| 2021-04-19 | 2021-04-15 | 0.220 | 2,825,717 | +1,600 | 1.41% | 621,658 |
| 2021-04-16 | 2021-04-14 | 0.225 | 2,824,117 | +1,600 | 1.41% | 635,426 |
| 2021-04-13 | 2021-04-09 | 0.250 | 2,822,517 | +3,200 | 1.41% | 705,629 |
| 2021-04-12 | 2021-04-08 | 0.260 | 2,819,317 | +6,400 | 1.41% | 733,022 |
| 2021-04-09 | 2021-04-07 | 0.260 | 2,812,917 | +1,600 | 1.41% | 731,358 |
| 2021-04-08 | 2021-04-01 | 0.245 | 2,811,317 | +18,800 | 1.41% | 688,773 |
| 2021-04-07 | 2021-03-31 | 0.240 | 2,792,517 | +4,800 | 1.40% | 670,204 |
| 2021-04-01 | 2021-03-30 | 0.250 | 2,787,717 | +3,200 | 1.39% | 696,929 |
| 2021-03-31 | 2021-03-29 | 0.270 | 2,784,517 | +1,600 | 1.39% | 751,820 |
| 2021-03-30 | 2021-03-26 | 0.260 | 2,782,917 | +1,600 | 1.39% | 723,558 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,781,317 | +12,800 | 1.39% | 723,142 |
| 2021-03-26 | 2021-03-24 | 0.260 | 2,768,517 | +4,800 | 1.38% | 719,814 |
| 2021-03-25 | 2021-03-23 | 0.270 | 2,763,717 | +1,600 | 1.38% | 746,204 |
| 2021-03-24 | 2021-03-22 | 0.260 | 2,762,117 | +1,600 | 1.38% | 718,150 |
| 2021-03-23 | 2021-03-19 | 0.250 | 2,760,517 | +1,600 | 1.38% | 690,129 |
| 2021-03-22 | 2021-03-18 | 0.240 | 2,758,917 | +14,400 | 1.38% | 662,140 |
| 2021-03-19 | 2021-03-17 | 0.240 | 2,744,517 | +1,600 | 1.37% | 658,684 |
| 2021-03-18 | 2021-03-16 | 0.225 | 2,742,917 | +1,600 | 1.37% | 617,156 |
| 2021-03-17 | 2021-03-15 | 0.250 | 2,741,317 | +8,000 | 1.37% | 685,329 |
| 2021-03-16 | 2021-03-12 | 0.295 | 2,733,317 | -112,000 | 1.37% | 806,329 |
| 2021-03-15 | 2021-03-11 | 0.320 | 2,845,317 | +4,800 | 1.42% | 910,501 |
| 2021-03-11 | 2021-03-09 | 0.320 | 2,840,517 | +1,600 | 1.42% | 908,965 |
| 2021-03-10 | 2021-03-08 | 0.310 | 2,838,917 | +14,400 | 1.42% | 880,064 |
| 2021-03-09 | 2021-03-05 | 0.325 | 2,824,517 | +4,800 | 1.41% | 917,968 |
| 2021-03-05 | 2021-03-03 | 0.330 | 2,819,717 | +6,400 | 1.41% | 930,507 |
| 2021-03-03 | 2021-03-01 | 0.325 | 2,813,317 | +1,600 | 1.41% | 914,328 |
| 2021-03-02 | 2021-02-26 | 0.315 | 2,811,717 | +1,600 | 1.41% | 885,691 |
| 2021-03-01 | 2021-02-25 | 0.335 | 2,810,117 | +6,400 | 1.41% | 941,389 |
| 2021-02-26 | 2021-02-24 | 0.325 | 2,803,717 | +1,600 | 1.40% | 911,208 |
| 2021-02-24 | 2021-02-22 | 0.340 | 2,802,117 | +1,600 | 1.40% | 952,720 |
| 2021-02-22 | 2021-02-18 | 0.340 | 2,800,517 | +3,200 | 1.40% | 952,176 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,797,317 | -4,800 | 1.40% | 895,141 |
| 2021-02-18 | 2021-02-16 | 0.295 | 2,802,117 | +4,800 | 1.40% | 826,625 |
| 2021-02-17 | 2021-02-11 | 0.360 | 2,797,317 | +1,600 | 1.40% | 1,007,034 |
| 2021-02-16 | 2021-02-09 | 0.365 | 2,795,717 | +6,400 | 1.40% | 1,020,437 |
| 2021-02-10 | 2021-02-08 | 0.330 | 2,789,317 | +8,000 | 1.39% | 920,475 |
| 2021-02-09 | 2021-02-05 | 0.310 | 2,781,317 | +1,600 | 1.39% | 862,208 |
| 2021-02-08 | 2021-02-04 | 0.305 | 2,779,717 | -46,400 | 1.39% | 847,814 |
| 2021-02-05 | 2021-02-03 | 0.280 | 2,826,117 | +1,600 | 1.41% | 791,313 |
| 2021-02-03 | 2021-02-01 | 0.310 | 2,824,517 | +1,600 | 1.41% | 875,600 |
| 2021-02-02 | 2021-01-29 | 0.320 | 2,822,917 | +4,800 | 1.41% | 903,333 |
| 2021-02-01 | 2021-01-28 | 0.325 | 2,818,117 | +1,600 | 1.41% | 915,888 |
| 2021-01-28 | 2021-01-26 | 0.320 | 2,816,517 | +1,600 | 1.41% | 901,285 |
| 2021-01-27 | 2021-01-25 | 0.335 | 2,814,917 | +1,600 | 1.41% | 942,997 |
| 2021-01-26 | 2021-01-22 | 0.325 | 2,813,317 | +3,200 | 1.41% | 914,328 |
| 2021-01-25 | 2021-01-21 | 0.345 | 2,810,117 | +8,000 | 1.41% | 969,490 |
| 2021-01-22 | 2021-01-20 | 0.330 | 2,802,117 | +1,600 | 1.40% | 924,699 |
| 2021-01-21 | 2021-01-19 | 0.365 | 2,800,517 | +4,800 | 1.40% | 1,022,189 |
| 2021-01-15 | 2021-01-13 | 0.340 | 2,795,717 | +1,600 | 1.40% | 950,544 |
| 2021-01-13 | 2021-01-11 | 0.335 | 2,794,117 | +3,200 | 1.40% | 936,029 |
| 2021-01-08 | 2021-01-06 | 0.370 | 2,790,917 | +3,200 | 1.40% | 1,032,639 |
| 2021-01-06 | 2021-01-04 | 0.380 | 2,787,717 | +1,600 | 1.39% | 1,059,332 |
| 2021-01-05 | 2020-12-31 | 0.365 | 2,786,117 | +1,600 | 1.39% | 1,016,933 |
| 2021-01-04 | 2020-12-29 | 0.330 | 2,784,517 | +4,800 | 1.39% | 918,891 |
| 2020-12-30 | 2020-12-28 | 0.365 | 2,779,717 | +1,600 | 1.39% | 1,014,597 |
| 2020-12-29 | 2020-12-24 | 0.360 | 2,778,117 | +1,600 | 1.39% | 1,000,122 |
| 2020-12-28 | 2020-12-22 | 0.350 | 2,776,517 | +4,800 | 1.39% | 971,781 |
| 2020-12-22 | 2020-12-18 | 0.340 | 2,771,717 | +6,400 | 1.39% | 942,384 |
| 2020-12-21 | 2020-12-17 | 0.330 | 2,765,317 | +1,600 | 1.38% | 912,555 |
| 2020-12-18 | 2020-12-16 | 0.345 | 2,763,717 | +3,200 | 1.38% | 953,482 |
| 2020-12-11 | 2020-12-09 | 0.340 | 2,760,517 | +6,400 | 1.38% | 938,576 |
| 2020-12-10 | 2020-12-08 | 0.340 | 2,754,117 | +1,600 | 1.38% | 936,400 |
| 2020-12-08 | 2020-12-04 | 0.345 | 2,752,517 | +17,600 | 1.38% | 949,618 |
| 2020-12-07 | 2020-12-03 | 0.360 | 2,734,917 | +4,800 | 1.37% | 984,570 |
| 2020-12-04 | 2020-12-02 | 0.390 | 2,730,117 | +9,600 | 1.37% | 1,064,746 |
| 2020-12-03 | 2020-12-01 | 0.420 | 2,720,517 | +11,200 | 1.36% | 1,142,617 |
| 2020-12-02 | 2020-11-30 | 0.425 | 2,709,317 | +1,600 | 1.35% | 1,151,460 |
| 2020-12-01 | 2020-11-27 | 0.415 | 2,707,717 | +3,200 | 1.35% | 1,123,703 |
| 2020-11-30 | 2020-11-26 | 0.395 | 2,704,517 | +1,600 | 1.35% | 1,068,284 |
| 2020-11-27 | 2020-11-25 | 0.405 | 2,702,917 | +3,200 | 1.35% | 1,094,681 |
| 2020-11-26 | 2020-11-24 | 0.395 | 2,699,717 | +3,200 | 1.35% | 1,066,388 |
| 2020-11-25 | 2020-11-23 | 0.415 | 2,696,517 | +9,600 | 1.35% | 1,119,055 |
| 2020-11-24 | 2020-11-20 | 0.420 | 2,686,917 | +1,600 | 1.34% | 1,128,505 |
| 2020-11-23 | 2020-11-19 | 0.420 | 2,685,317 | +1,600 | 1.34% | 1,127,833 |
| 2020-11-20 | 2020-11-18 | 0.415 | 2,683,717 | +1,600 | 1.34% | 1,113,743 |
| 2020-11-17 | 2020-11-13 | 0.405 | 2,682,117 | +1,600 | 1.34% | 1,086,257 |
| 2020-11-10 | 2020-11-06 | 0.425 | 2,680,517 | +22,400 | 1.34% | 1,139,220 |
| 2020-11-09 | 2020-11-05 | 0.425 | 2,658,117 | +1,600 | 1.33% | 1,129,700 |
| 2020-11-06 | 2020-11-04 | 0.420 | 2,656,517 | +1,600 | 1.33% | 1,115,737 |
| 2020-11-05 | 2020-11-03 | 0.395 | 2,654,917 | +4,800 | 1.33% | 1,048,692 |
| 2020-11-04 | 2020-11-02 | 0.410 | 2,650,117 | +1,600 | 1.33% | 1,086,548 |
| 2020-11-03 | 2020-10-30 | 0.395 | 2,648,517 | +6,400 | 1.32% | 1,046,164 |
| 2020-11-02 | 2020-10-29 | 0.385 | 2,642,117 | +6,400 | 1.32% | 1,017,215 |
| 2020-10-29 | 2020-10-27 | 0.395 | 2,635,717 | +1,600 | 1.32% | 1,041,108 |
| 2020-10-22 | 2020-10-20 | 0.440 | 2,634,117 | +1,600 | 1.32% | 1,159,011 |
| 2020-10-21 | 2020-10-19 | 0.425 | 2,632,517 | +1,600 | 1.32% | 1,118,820 |
| 2020-10-20 | 2020-10-16 | 0.440 | 2,630,917 | +1,600 | 1.32% | 1,157,603 |
| 2020-10-15 | 2020-10-12 | 0.450 | 2,629,317 | +1,600 | 1.31% | 1,183,193 |
| 2020-10-14 | 2020-10-09 | 0.430 | 2,627,717 | +8,000 | 1.31% | 1,129,918 |
| 2020-10-12 | 2020-10-08 | 0.385 | 2,619,717 | +3,200 | 1.31% | 1,008,591 |
| 2020-10-08 | 2020-10-06 | 0.395 | 2,616,517 | +1,600 | 1.31% | 1,033,524 |
| 2020-10-06 | 2020-09-30 | 0.375 | 2,614,917 | +1,600 | 1.31% | 980,594 |
| 2020-09-29 | 2020-09-25 | 0.380 | 2,613,317 | +1,600 | 1.31% | 993,060 |
| 2020-09-28 | 2020-09-24 | 0.375 | 2,611,717 | +3,200 | 1.31% | 979,394 |
| 2020-09-25 | 2020-09-23 | 0.395 | 2,608,517 | +1,600 | 1.30% | 1,030,364 |
| 2020-09-22 | 2020-09-18 | 0.425 | 2,606,917 | +24,000 | 1.30% | 1,107,940 |
| 2020-09-14 | 2020-09-10 | 0.430 | 2,582,917 | -1,600 | 1.29% | 1,110,654 |
| 2020-09-11 | 2020-09-09 | 0.430 | 2,584,517 | +1,600 | 1.29% | 1,111,342 |
| 2020-09-10 | 2020-09-08 | 0.430 | 2,582,917 | +1,600 | 1.29% | 1,110,654 |
| 2020-09-08 | 2020-09-04 | 0.445 | 2,581,317 | +3,200 | 1.29% | 1,148,686 |
| 2020-09-07 | 2020-09-03 | 0.415 | 2,578,117 | +1,600 | 1.29% | 1,069,919 |
| 2020-09-04 | 2020-09-02 | 0.460 | 2,576,517 | -3,200 | 1.29% | 1,185,198 |
| 2020-09-03 | 2020-09-01 | 0.460 | 2,579,717 | -3,200 | 1.29% | 1,186,670 |
| 2020-08-28 | 2020-08-26 | 0.550 | 2,582,917 | -3,200 | 1.29% | 1,420,604 |
| 2020-08-27 | 2020-08-25 | 0.550 | 2,586,117 | -1,600 | 1.29% | 1,422,364 |
| 2020-08-24 | 2020-08-20 | 0.530 | 2,587,717 | -1,600 | 1.29% | 1,371,490 |
| 2020-08-21 | 2020-08-19 | 0.530 | 2,589,317 | -3,200 | 1.29% | 1,372,338 |
| 2020-08-13 | 2020-08-11 | 0.515 | 2,592,517 | -38,400 | 1.30% | 1,335,146 |
| 2020-08-12 | 2020-08-10 | 0.515 | 2,630,917 | -9,600 | 1.32% | 1,354,922 |
| 2020-08-11 | 2020-08-07 | 0.495 | 2,640,517 | +1,600 | 1.32% | 1,307,056 |
| 2020-08-10 | 2020-08-06 | 0.510 | 2,638,917 | +3,200 | 1.32% | 1,345,848 |
| 2020-08-07 | 2020-08-05 | 0.515 | 2,635,717 | -6,400 | 1.32% | 1,357,394 |
| 2020-08-04 | 2020-07-31 | 0.510 | 2,642,117 | +1,600 | 1.32% | 1,347,480 |
| 2020-07-31 | 2020-07-29 | 0.520 | 2,640,517 | +1,600 | 1.32% | 1,373,069 |
| 2020-07-29 | 2020-07-27 | 0.505 | 2,638,917 | +1,600 | 1.32% | 1,332,653 |
| 2020-07-27 | 2020-07-23 | 0.500 | 2,637,317 | -12,800 | 1.32% | 1,318,658 |
| 2020-07-14 | 2020-07-10 | 0.500 | 2,650,117 | -6,400 | 1.33% | 1,325,058 |
| 2020-06-22 | 2020-06-18 | 0.545 | 2,656,517 | +3,200 | 1.33% | 1,447,802 |
| 2020-06-19 | 2020-06-17 | 0.560 | 2,653,317 | -3,200 | 1.33% | 1,485,858 |
| 2020-06-17 | 2020-06-15 | 0.525 | 2,656,517 | -6,400 | 1.33% | 1,394,671 |
| 2020-06-11 | 2020-06-09 | 0.540 | 2,662,917 | +1,600 | 1.33% | 1,437,975 |
| 2020-06-03 | 2020-06-01 | 0.510 | 2,661,317 | +1,600 | 1.33% | 1,357,272 |
| 2020-06-02 | 2020-05-29 | 0.515 | 2,659,717 | +8,000 | 1.33% | 1,369,754 |
| 2020-06-01 | 2020-05-28 | 0.520 | 2,651,717 | +4,800 | 1.33% | 1,378,893 |
| 2020-05-28 | 2020-05-26 | 0.530 | 2,646,917 | +4,800 | 1.32% | 1,402,866 |
| 2020-05-26 | 2020-05-22 | 0.535 | 2,642,117 | -9,600 | 1.32% | 1,413,533 |
| 2020-05-25 | 2020-05-21 | 0.570 | 2,651,717 | +1,600 | 1.33% | 1,511,479 |
| 2020-05-22 | 2020-05-20 | 0.550 | 2,650,117 | +120,000 | 1.33% | 1,457,564 |
| 2020-05-21 | 2020-05-19 | 0.595 | 2,530,117 | +6,400 | 1.27% | 1,505,420 |
| 2020-05-20 | 2020-05-18 | 0.585 | 2,523,717 | -3,200 | 1.26% | 1,476,374 |
| 2020-05-19 | 2020-05-15 | 0.550 | 2,526,917 | +57,600 | 1.26% | 1,389,804 |
| 2020-05-18 | 2020-05-14 | 0.495 | 2,469,317 | -1,600 | 1.23% | 1,222,312 |
| 2020-05-05 | 2020-04-29 | 0.500 | 2,470,917 | -22,400 | 1.24% | 1,235,458 |
| 2020-04-09 | 2020-04-07 | 0.495 | 2,493,317 | -14,400 | 1.25% | 1,234,192 |
| 2020-04-08 | 2020-04-06 | 0.500 | 2,507,717 | -1,600 | 1.25% | 1,253,858 |
| 2020-04-07 | 2020-04-03 | 0.490 | 2,509,317 | -1,600 | 1.25% | 1,229,565 |
| 2020-04-06 | 2020-04-02 | 0.490 | 2,510,917 | -1,600 | 1.26% | 1,230,349 |
| 2020-03-20 | 2020-03-18 | 0.475 | 2,512,517 | -9,600 | 1.26% | 1,193,446 |
| 2020-03-12 | 2020-03-10 | 0.560 | 2,522,117 | +12,800 | 1.26% | 1,412,386 |
| 2020-03-05 | 2020-03-03 | 0.505 | 2,509,317 | -11,200 | 1.25% | 1,267,205 |
| 2020-02-13 | 2020-02-11 | 0.515 | 2,520,517 | +16,000 | 1.26% | 1,298,066 |
| 2019-12-17 | 2019-12-13 | 0.530 | 2,504,517 | +40,000 | 1.25% | 1,327,394 |
| 2019-11-25 | 2019-11-21 | 0.520 | 2,464,517 | +12,800 | 1.23% | 1,281,549 |
| 2019-11-18 | 2019-11-14 | 0.530 | 2,451,717 | -17,600 | 1.23% | 1,299,410 |
| 2019-11-15 | 2019-11-13 | 0.495 | 2,469,317 | +60,800 | 1.23% | 1,222,312 |
| 2019-11-14 | 2019-11-12 | 0.565 | 2,408,517 | +3,200 | 1.20% | 1,360,812 |
| 2019-11-13 | 2019-11-11 | 0.515 | 2,405,317 | +35,200 | 1.20% | 1,238,738 |
| 2019-11-11 | 2019-11-07 | 0.600 | 2,370,117 | -185,600 | 1.19% | 1,422,070 |
| 2019-11-08 | 2019-11-06 | 0.515 | 2,555,717 | +64,000 | 1.28% | 1,316,194 |
| 2019-10-25 | 2019-10-23 | 0.585 | 2,491,717 | -9,600 | 1.25% | 1,457,654 |
| 2019-10-08 | 2019-10-03 | 0.605 | 2,501,317 | -1,600 | 1.25% | 1,513,297 |
| 2019-10-03 | 2019-09-30 | 0.605 | 2,502,917 | +60,800 | 1.25% | 1,514,265 |
| 2019-09-30 | 2019-09-26 | 0.610 | 2,442,117 | -4,800 | 1.22% | 1,489,691 |
| 2019-09-27 | 2019-09-25 | 0.585 | 2,446,917 | -1,600 | 1.22% | 1,431,446 |
| 2019-09-19 | 2019-09-17 | 0.615 | 2,448,517 | -8,000 | 1.22% | 1,505,838 |
| 2019-09-17 | 2019-09-13 | 0.615 | 2,456,517 | -73,600 | 1.23% | 1,510,758 |
| 2019-09-16 | 2019-09-12 | 0.580 | 2,530,117 | -60,800 | 1.27% | 1,467,468 |
| 2019-09-06 | 2019-09-04 | 0.585 | 2,590,917 | -20,800 | 1.30% | 1,515,686 |
| 2019-09-05 | 2019-09-03 | 0.575 | 2,611,717 | -38,400 | 1.31% | 1,501,737 |
| 2019-09-04 | 2019-09-02 | 0.560 | 2,650,117 | -6,400 | 1.33% | 1,484,066 |
| 2019-09-03 | 2019-08-30 | 0.575 | 2,656,517 | -3,200 | 1.33% | 1,527,497 |
| 2019-08-29 | 2019-08-27 | 0.580 | 2,659,717 | -16,000 | 1.33% | 1,542,636 |
| 2019-08-28 | 2019-08-26 | 0.580 | 2,675,717 | +27,200 | 1.34% | 1,551,916 |
| 2019-08-27 | 2019-08-23 | 0.590 | 2,648,517 | -38,400 | 1.32% | 1,562,625 |
| 2019-08-23 | 2019-08-21 | 0.595 | 2,686,917 | -41,600 | 1.34% | 1,598,716 |
| 2019-08-22 | 2019-08-20 | 0.595 | 2,728,517 | -59,200 | 1.36% | 1,623,468 |
| 2019-08-21 | 2019-08-19 | 0.585 | 2,787,717 | -4,800 | 1.39% | 1,630,814 |
| 2019-08-20 | 2019-08-16 | 0.590 | 2,792,517 | +332,800 | 1.40% | 1,647,585 |
| 2019-08-16 | 2019-08-14 | 0.600 | 2,459,717 | -16,000 | 1.23% | 1,475,830 |
| 2019-08-14 | 2019-08-12 | 0.600 | 2,475,717 | -25,600 | 1.24% | 1,485,430 |
| 2019-08-13 | 2019-08-09 | 0.600 | 2,501,317 | -3,200 | 1.25% | 1,500,790 |
| 2019-08-12 | 2019-08-08 | 0.600 | 2,504,517 | -24,000 | 1.25% | 1,502,710 |
| 2019-08-09 | 2019-08-07 | 0.600 | 2,528,517 | -27,200 | 1.26% | 1,517,110 |
| 2019-08-08 | 2019-08-06 | 0.600 | 2,555,717 | -25,600 | 1.28% | 1,533,430 |
| 2019-08-06 | 2019-08-02 | 0.600 | 2,581,317 | -3,200 | 1.29% | 1,548,790 |
| 2019-08-02 | 2019-07-31 | 0.595 | 2,584,517 | +613,600 | 1.29% | 1,537,788 |
| 2019-08-01 | 2019-07-30 | 0.580 | 1,970,917 | +28,800 | 0.99% | 1,143,132 |
| 2019-07-31 | 2019-07-29 | 0.620 | 1,942,117 | +203,200 | 0.97% | 1,204,113 |
| 2019-07-30 | 2019-07-26 | 0.950 | 1,738,917 | +28,800 | 0.87% | 1,651,971 |
| 2019-07-29 | 2019-07-25 | 1.000 | 1,710,117 | +8,000 | 0.86% | 1,710,117 |
| 2019-07-26 | 2019-07-24 | 1.000 | 1,702,117 | -613,600 | 0.85% | 1,702,117 |
| 2019-07-25 | 2019-07-23 | 1.020 | 2,315,717 | +94,400 | 1.16% | 2,362,031 |
| 2019-07-23 | 2019-07-19 | 1.020 | 2,221,317 | +57,600 | 1.11% | 2,265,743 |
| 2019-07-22 | 2019-07-18 | 1.020 | 2,163,717 | -16,000 | 1.08% | 2,206,991 |
| 2019-07-19 | 2019-07-17 | 1.015 | 2,179,717 | +6,400 | 1.09% | 2,212,413 |
| 2019-07-12 | 2019-07-10 | 1.045 | 2,173,317 | -16,000 | 1.09% | 2,271,116 |
| 2019-07-11 | 2019-07-09 | 1.040 | 2,189,317 | +8,000 | 1.09% | 2,276,890 |
| 2019-07-09 | 2019-07-05 | 1.070 | 2,181,317 | -3,200 | 1.09% | 2,334,009 |
| 2019-07-08 | 2019-07-04 | 1.055 | 2,184,517 | +4,800 | 1.09% | 2,304,665 |
| 2019-07-05 | 2019-07-03 | 1.055 | 2,179,717 | -22,400 | 1.09% | 2,299,601 |
| 2019-06-26 | 2019-06-24 | 1.075 | 2,202,117 | -16,000 | 1.10% | 2,367,276 |
| 2019-06-25 | 2019-06-21 | 1.065 | 2,218,117 | -3,200 | 1.11% | 2,362,295 |
| 2019-06-21 | 2019-06-19 | 1.075 | 2,221,317 | -1,000 | 1.11% | 2,387,916 |
| 2019-06-19 | 2019-06-17 | 1.075 | 2,222,317 | -3,200 | 1.11% | 2,388,991 |
| 2019-06-18 | 2019-06-14 | 1.075 | 2,225,517 | -1,600 | 1.11% | 2,392,431 |
| 2019-06-17 | 2019-06-13 | 1.070 | 2,227,117 | -83,200 | 1.11% | 2,383,015 |
| 2019-06-14 | 2019-06-12 | 1.060 | 2,310,317 | -6,400 | 1.16% | 2,448,936 |
| 2019-06-13 | 2019-06-11 | 1.055 | 2,316,717 | -1,600 | 1.16% | 2,444,136 |
| 2019-06-12 | 2019-06-10 | 1.025 | 2,318,317 | -22,400 | 1.16% | 2,376,275 |
| 2019-06-11 | 2019-06-06 | 1.030 | 2,340,717 | -24,000 | 1.17% | 2,410,939 |
| 2019-06-03 | 2019-05-30 | 1.000 | 2,364,717 | +1,600 | 1.18% | 2,364,717 |
| 2019-05-31 | 2019-05-29 | 1.000 | 2,363,117 | +30,400 | 1.18% | 2,363,117 |
| 2019-05-28 | 2019-05-24 | 1.010 | 2,332,717 | +27,200 | 1.17% | 2,356,044 |
| 2019-05-22 | 2019-05-20 | 1.020 | 2,305,517 | +22,400 | 1.15% | 2,351,627 |
| 2019-05-21 | 2019-05-17 | 1.000 | 2,283,117 | +25,600 | 1.14% | 2,283,117 |
| 2019-05-17 | 2019-05-15 | 1.035 | 2,257,517 | -800 | 1.13% | 2,336,530 |
| 2019-05-15 | 2019-05-10 | 1.035 | 2,258,317 | -8,000 | 1.13% | 2,337,358 |
| 2019-05-08 | 2019-05-06 | 1.060 | 2,266,317 | -65,600 | 1.13% | 2,402,296 |
| 2019-05-07 | 2019-05-03 | 1.055 | 2,331,917 | +70,400 | 1.17% | 2,460,172 |
| 2019-05-06 | 2019-05-02 | 1.055 | 2,261,517 | +24,000 | 1.13% | 2,385,900 |
| 2019-05-03 | 2019-04-30 | 1.050 | 2,237,517 | +24,000 | 1.12% | 2,349,393 |
| 2019-05-02 | 2019-04-29 | 1.055 | 2,213,517 | -24,000 | 1.11% | 2,335,260 |
| 2019-04-30 | 2019-04-26 | 1.050 | 2,237,517 | +24,000 | 1.12% | 2,349,393 |
| 2019-04-29 | 2019-04-25 | 1.050 | 2,213,517 | -46,400 | 1.11% | 2,324,193 |
| 2019-04-26 | 2019-04-24 | 1.050 | 2,259,917 | +121,600 | 1.13% | 2,372,913 |
| 2019-04-25 | 2019-04-23 | 1.055 | 2,138,317 | +24,000 | 1.07% | 2,255,924 |
| 2019-04-24 | 2019-04-18 | 1.050 | 2,114,317 | +339,200 | 1.06% | 2,220,033 |
| 2019-04-23 | 2019-04-17 | 1.050 | 1,775,117 | +8,000 | 0.89% | 1,863,873 |
| 2019-04-18 | 2019-04-16 | 1.035 | 1,767,117 | +20,800 | 0.88% | 1,828,966 |
| 2019-04-17 | 2019-04-15 | 1.035 | 1,746,317 | +25,600 | 0.87% | 1,807,438 |
| 2019-04-15 | 2019-04-11 | 0.960 | 1,720,717 | +80,000 | 0.86% | 1,651,888 |
| 2019-04-11 | 2019-04-09 | 0.995 | 1,640,717 | +6,400 | 0.82% | 1,632,513 |
| 2019-04-10 | 2019-04-08 | 0.920 | 1,634,317 | +16,000 | 0.82% | 1,503,572 |
| 2019-04-04 | 2019-04-02 | 0.970 | 1,618,317 | -800 | 0.81% | 1,569,767 |
| 2019-04-03 | 2019-04-01 | 0.925 | 1,619,117 | +4,800 | 0.81% | 1,497,683 |
| 2019-04-02 | 2019-03-29 | 0.915 | 1,614,317 | -3,200 | 0.81% | 1,477,100 |
| 2019-04-01 | 2019-03-28 | 0.915 | 1,617,517 | -4,800 | 0.81% | 1,480,028 |
| 2019-03-22 | 2019-03-20 | 0.940 | 1,622,317 | -14,400 | 0.81% | 1,524,978 |
| 2019-03-04 | 2019-02-28 | 0.970 | 1,636,717 | -19,200 | 0.82% | 1,587,615 |
| 2019-02-27 | 2019-02-25 | 0.995 | 1,655,917 | -8,000 | 0.83% | 1,647,637 |
| 2019-02-26 | 2019-02-22 | 1.005 | 1,663,917 | +20,800 | 0.83% | 1,672,237 |
| 2019-02-25 | 2019-02-21 | 0.955 | 1,643,117 | -11,200 | 0.82% | 1,569,177 |
| 2019-02-22 | 2019-02-20 | 0.975 | 1,654,317 | -7,200 | 0.83% | 1,612,959 |
| 2019-02-15 | 2019-02-13 | 0.740 | 1,661,517 | -800 | 0.83% | 1,229,523 |
| 2019-01-28 | 2019-01-24 | 0.850 | 1,662,317 | -1,600 | 0.83% | 1,412,969 |
| 2019-01-11 | 2019-01-09 | 0.770 | 1,663,917 | -40,000 | 0.83% | 1,281,216 |
| 2018-12-06 | 2018-12-04 | 0.750 | 1,703,917 | -20,800 | 0.85% | 1,277,938 |
| 2018-11-21 | 2018-11-19 | 0.625 | 1,724,717 | -1,600 | 0.86% | 1,077,948 |
| 2018-11-14 | 2018-11-12 | 0.600 | 1,726,317 | -11,200 | 0.86% | 1,035,790 |
| 2018-10-30 | 2018-10-26 | 0.580 | 1,737,517 | -9,600 | 0.87% | 1,007,760 |
| 2018-10-26 | 2018-10-24 | 0.515 | 1,747,117 | +1,600 | 0.87% | 899,765 |
| 2018-10-08 | 2018-10-04 | 0.650 | 1,745,517 | -8,000 | 0.87% | 1,134,586 |
| 2018-10-04 | 2018-10-02 | 0.595 | 1,753,517 | -800 | 0.88% | 1,043,343 |
| 2018-09-27 | 2018-09-24 | 0.600 | 1,754,317 | -7,200 | 0.88% | 1,052,590 |
| 2018-09-13 | 2018-09-11 | 0.600 | 1,761,517 | -400 | 0.88% | 1,056,910 |
| 2018-08-23 | 2018-08-21 | 0.635 | 1,761,917 | -8,000 | 0.88% | 1,118,817 |
| 2018-08-08 | 2018-08-06 | 0.695 | 1,769,917 | -11,000 | 0.88% | 1,230,092 |
| 2018-08-02 | 2018-07-31 | 0.690 | 1,780,917 | -700 | 0.89% | 1,228,833 |
| 2018-07-26 | 2018-07-24 | 0.710 | 1,781,617 | -24,000 | 0.89% | 1,264,948 |
| 2018-07-18 | 2018-07-16 | 0.750 | 1,805,617 | -3,200 | 0.90% | 1,354,213 |
| 2018-07-17 | 2018-07-13 | 0.650 | 1,808,817 | +24,000 | 0.90% | 1,175,731 |
| 2018-07-06 | 2018-07-04 | 0.680 | 1,784,817 | -22,400 | 0.89% | 1,213,676 |
| 2018-07-04 | 2018-06-29 | 0.755 | 1,807,217 | +9,600 | 0.90% | 1,364,449 |
| 2018-07-03 | 2018-06-28 | 0.755 | 1,797,617 | -9,600 | 0.90% | 1,357,201 |
| 2018-06-26 | 2018-06-22 | 0.770 | 1,807,217 | -20,800 | 0.90% | 1,391,557 |
| 2018-06-22 | 2018-06-20 | 0.780 | 1,828,017 | -3,200 | 0.91% | 1,425,853 |
| 2018-06-20 | 2018-06-15 | 0.800 | 1,831,217 | -19,200 | 0.92% | 1,464,974 |
| 2018-06-11 | 2018-06-07 | 0.890 | 1,850,417 | +16,000 | 0.93% | 1,646,871 |
| 2018-06-08 | 2018-06-06 | 0.890 | 1,834,417 | +1,600 | 0.92% | 1,632,631 |
| 2018-05-28 | 2018-05-24 | 0.850 | 1,832,817 | -1,600 | 0.92% | 1,557,894 |
| 2018-05-07 | 2018-05-03 | 0.875 | 1,834,417 | +1,000 | 0.92% | 1,605,115 |
| 2018-04-27 | 2018-04-25 | 0.875 | 1,833,417 | -20,800 | 0.92% | 1,604,240 |
| 2018-04-09 | 2018-04-04 | 0.930 | 1,854,217 | -1,183 | 0.93% | 1,724,422 |
| 2018-04-06 | 2018-04-03 | 0.930 | 1,855,400 | -212,800 | 0.93% | 1,725,522 |
| 2018-03-27 | 2018-03-23 | 0.925 | 2,068,200 | -6,400 | 1.03% | 1,913,085 |
| 2018-03-20 | 2018-03-16 | 1.035 | 2,074,600 | -16,000 | 1.04% | 2,147,211 |
| 2018-03-16 | 2018-03-14 | 1.000 | 2,090,600 | -67,200 | 1.05% | 2,090,600 |
| 2018-03-06 | 2018-03-02 | 0.955 | 2,157,800 | -1,600 | 1.08% | 2,060,699 |
| 2018-02-09 | 2018-02-07 | 0.900 | 2,159,400 | -22,400 | 1.08% | 1,943,460 |
| 2018-02-08 | 2018-02-06 | 0.905 | 2,181,800 | -3,200 | 1.09% | 1,974,529 |
| 2018-02-07 | 2018-02-05 | 0.950 | 2,185,000 | -16,000 | 1.09% | 2,075,750 |
| 2018-02-06 | 2018-02-02 | 0.935 | 2,201,000 | -3,200 | 1.10% | 2,057,935 |
| 2018-02-05 | 2018-02-01 | 0.950 | 2,204,200 | -1,600 | 1.10% | 2,093,990 |
| 2018-02-02 | 2018-01-31 | 0.940 | 2,205,800 | -3,200 | 1.10% | 2,073,452 |
| 2018-01-31 | 2018-01-29 | 0.965 | 2,209,000 | -6,400 | 1.10% | 2,131,685 |
| 2018-01-30 | 2018-01-26 | 0.965 | 2,215,400 | -4,800 | 1.11% | 2,137,861 |
| 2018-01-29 | 2018-01-25 | 0.975 | 2,220,200 | -1,600 | 1.11% | 2,164,695 |
| 2018-01-24 | 2018-01-22 | 1.000 | 2,221,800 | -16,000 | 1.11% | 2,221,800 |
| 2018-01-23 | 2018-01-19 | 0.965 | 2,237,800 | -14,400 | 1.12% | 2,159,477 |
| 2018-01-22 | 2018-01-18 | 0.975 | 2,252,200 | -1,600 | 1.13% | 2,195,895 |
| 2018-01-19 | 2018-01-17 | 0.985 | 2,253,800 | -1,600 | 1.13% | 2,219,993 |
| 2018-01-15 | 2018-01-11 | 1.040 | 2,255,400 | +3,200 | 1.13% | 2,345,616 |
| 2018-01-12 | 2018-01-10 | 1.045 | 2,252,200 | -6,400 | 1.13% | 2,353,549 |
| 2018-01-11 | 2018-01-09 | 1.050 | 2,258,600 | +14,400 | 1.13% | 2,371,530 |
| 2018-01-10 | 2018-01-08 | 1.050 | 2,244,200 | -3,200 | 1.12% | 2,356,410 |
| 2018-01-09 | 2018-01-05 | 1.150 | 2,247,400 | -75,200 | 1.12% | 2,584,510 |
| 2018-01-08 | 2018-01-04 | 1.275 | 2,322,600 | -24,000 | 1.16% | 2,961,315 |
| 2018-01-05 | 2018-01-03 | 1.275 | 2,346,600 | +19,200 | 1.17% | 2,991,915 |
| 2018-01-03 | 2017-12-29 | 0.835 | 2,327,400 | +6,400 | 1.16% | 1,943,379 |
| 2017-12-29 | 2017-12-27 | 0.825 | 2,321,000 | +3,200 | 1.16% | 1,914,825 |
| 2017-12-28 | 2017-12-22 | 0.855 | 2,317,800 | +49,600 | 1.16% | 1,981,719 |
| 2017-12-27 | 2017-12-21 | 0.850 | 2,268,200 | +3,200 | 1.13% | 1,927,970 |
| 2017-12-20 | 2017-12-18 | 0.870 | 2,265,000 | +1,600 | 1.13% | 1,970,550 |
| 2017-12-19 | 2017-12-15 | 0.870 | 2,263,400 | +1,600 | 1.13% | 1,969,158 |
| 2017-12-13 | 2017-12-11 | 0.865 | 2,261,800 | +1,600 | 1.13% | 1,956,457 |
| 2017-12-11 | 2017-12-07 | 0.900 | 2,260,200 | +24,000 | 1.13% | 2,034,180 |
| 2017-12-08 | 2017-12-06 | 0.920 | 2,236,200 | +3,200 | 1.12% | 2,057,304 |
| 2017-12-06 | 2017-12-04 | 0.940 | 2,233,000 | +19,200 | 1.12% | 2,099,020 |
| 2017-12-05 | 2017-12-01 | 0.945 | 2,213,800 | -12,800 | 1.11% | 2,092,041 |
| 2017-11-30 | 2017-11-28 | 0.905 | 2,226,600 | -4,800 | 1.11% | 2,015,073 |
| 2017-11-29 | 2017-11-27 | 0.905 | 2,231,400 | +43,200 | 1.12% | 2,019,417 |
| 2017-11-28 | 2017-11-24 | 0.895 | 2,188,200 | +3,200 | 1.09% | 1,958,439 |
| 2017-11-27 | 2017-11-23 | 0.900 | 2,185,000 | +4,800 | 1.09% | 1,966,500 |
| 2017-11-24 | 2017-11-22 | 0.895 | 2,180,200 | +10,800 | 1.09% | 1,951,279 |
| 2017-11-23 | 2017-11-21 | 0.895 | 2,169,400 | -25,600 | 1.08% | 1,941,613 |
| 2017-11-22 | 2017-11-20 | 0.910 | 2,195,000 | +6,400 | 1.10% | 1,997,450 |
| 2017-11-21 | 2017-11-17 | 0.905 | 2,188,600 | +19,200 | 1.09% | 1,980,683 |
| 2017-11-17 | 2017-11-15 | 0.950 | 2,169,400 | -9,600 | 1.08% | 2,060,930 |
| 2017-11-16 | 2017-11-14 | 0.950 | 2,179,000 | -1,600 | 1.09% | 2,070,050 |
| 2017-11-15 | 2017-11-13 | 0.950 | 2,180,600 | -11,200 | 1.09% | 2,071,570 |
| 2017-11-10 | 2017-11-08 | 0.960 | 2,191,800 | -9,600 | 1.10% | 2,104,128 |
| 2017-11-06 | 2017-11-02 | 0.955 | 2,201,400 | -9,600 | 1.10% | 2,102,337 |
| 2017-11-03 | 2017-11-01 | 0.955 | 2,211,000 | -6,400 | 1.11% | 2,111,505 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,217,400 | -8,000 | 1.11% | 2,217,400 |
| 2017-10-23 | 2017-10-19 | 1.040 | 2,225,400 | -3,200 | 1.11% | 2,314,416 |
| 2017-10-20 | 2017-10-18 | 1.035 | 2,228,600 | -8,000 | 1.11% | 2,306,601 |
| 2017-10-19 | 2017-10-17 | 1.015 | 2,236,600 | +38,400 | 1.12% | 2,270,149 |
| 2017-10-18 | 2017-10-16 | 1.020 | 2,198,200 | +1,600 | 1.10% | 2,242,164 |
| 2017-10-12 | 2017-10-10 | 1.010 | 2,196,600 | -1,600 | 1.10% | 2,218,566 |
| 2017-10-11 | 2017-10-09 | 1.000 | 2,198,200 | -4,800 | 1.10% | 2,198,200 |
| 2017-10-09 | 2017-10-04 | 1.020 | 2,203,000 | +16,000 | 1.10% | 2,247,060 |
| 2017-10-04 | 2017-09-29 | 1.050 | 2,187,000 | -46,400 | 1.09% | 2,296,350 |
| 2017-10-03 | 2017-09-28 | 1.050 | 2,233,400 | +40,000 | 1.12% | 2,345,070 |
| 2017-09-29 | 2017-09-27 | 1.050 | 2,193,400 | -35,200 | 1.10% | 2,303,070 |
| 2017-09-27 | 2017-09-25 | 1.075 | 2,228,600 | +1,600 | 1.11% | 2,395,745 |
| 2017-09-25 | 2017-09-21 | 1.080 | 2,227,000 | -68,800 | 1.11% | 2,405,160 |
| 2017-09-20 | 2017-09-18 | 1.145 | 2,295,800 | +4,800 | 1.15% | 2,628,691 |
| 2017-09-19 | 2017-09-15 | 1.110 | 2,291,000 | +16,000 | 1.15% | 2,543,010 |
| 2017-09-18 | 2017-09-14 | 1.130 | 2,275,000 | -3,200 | 1.14% | 2,570,750 |
| 2017-09-14 | 2017-09-12 | 1.150 | 2,278,200 | -6,400 | 1.14% | 2,619,930 |
| 2017-09-11 | 2017-09-07 | 1.200 | 2,284,600 | -1,600 | 1.14% | 2,741,520 |
| 2017-09-05 | 2017-09-01 | 1.230 | 2,286,200 | -6,400 | 1.14% | 2,812,026 |
| 2017-09-01 | 2017-08-30 | 1.250 | 2,292,600 | -27,200 | 1.15% | 2,865,750 |
| 2017-08-30 | 2017-08-28 | 1.150 | 2,319,800 | -16,000 | 1.16% | 2,667,770 |
| 2017-08-29 | 2017-08-25 | 1.165 | 2,335,800 | -8,800 | 1.17% | 2,721,207 |
| 2017-08-24 | 2017-08-21 | 1.190 | 2,344,600 | -6,400 | 1.17% | 2,790,074 |
| 2017-08-21 | 2017-08-17 | 1.150 | 2,351,000 | -8,000 | 1.18% | 2,703,650 |
| 2017-08-17 | 2017-08-15 | 1.160 | 2,359,000 | -1,200 | 1.18% | 2,736,440 |
| 2017-08-16 | 2017-08-14 | 1.165 | 2,360,200 | +17,600 | 1.18% | 2,749,633 |
| 2017-08-15 | 2017-08-11 | 1.150 | 2,342,600 | -9,600 | 1.17% | 2,693,990 |
| 2017-08-14 | 2017-08-10 | 1.180 | 2,352,200 | -8,000 | 1.18% | 2,775,596 |
| 2017-08-10 | 2017-08-08 | 1.225 | 2,360,200 | -6,400 | 1.18% | 2,891,245 |
| 2017-08-07 | 2017-08-03 | 1.250 | 2,366,600 | -6,400 | 1.18% | 2,958,250 |
| 2017-08-04 | 2017-08-02 | 1.275 | 2,373,000 | -4,800 | 1.19% | 3,025,575 |
| 2017-08-01 | 2017-07-28 | 1.220 | 2,377,800 | -3,200 | 1.19% | 2,900,916 |
| 2017-07-31 | 2017-07-27 | 1.230 | 2,381,000 | -19,200 | 1.19% | 2,928,630 |
| 2017-07-28 | 2017-07-26 | 1.220 | 2,400,200 | -43,200 | 1.20% | 2,928,244 |
| 2017-07-27 | 2017-07-25 | 1.220 | 2,443,400 | -8,000 | 1.22% | 2,980,948 |
| 2017-07-26 | 2017-07-24 | 1.220 | 2,451,400 | +24,000 | 1.23% | 2,990,708 |
| 2017-07-25 | 2017-07-21 | 1.220 | 2,427,400 | +8,000 | 1.21% | 2,961,428 |
| 2017-07-24 | 2017-07-20 | 1.230 | 2,419,400 | -9,600 | 1.21% | 2,975,862 |
| 2017-07-21 | 2017-07-19 | 1.245 | 2,429,000 | +32,000 | 1.21% | 3,024,105 |
| 2017-07-20 | 2017-07-18 | 1.240 | 2,397,000 | -9,600 | 1.20% | 2,972,280 |
| 2017-07-19 | 2017-07-17 | 1.250 | 2,406,600 | -6,400 | 1.20% | 3,008,250 |
| 2017-07-18 | 2017-07-14 | 1.275 | 2,413,000 | +7,200 | 1.21% | 3,076,575 |
| 2017-07-17 | 2017-07-13 | 1.275 | 2,405,800 | -57,600 | 1.20% | 3,067,395 |
| 2017-07-14 | 2017-07-12 | 1.250 | 2,463,400 | -59,200 | 1.23% | 3,079,250 |
| 2017-07-13 | 2017-07-11 | 1.325 | 2,522,600 | +1,600 | 1.26% | 3,342,445 |
| 2017-07-12 | 2017-07-10 | 1.350 | 2,521,000 | +25,600 | 1.26% | 3,403,350 |
| 2017-07-11 | 2017-07-07 | 1.350 | 2,495,400 | +88,000 | 1.25% | 3,368,790 |
| 2017-07-10 | 2017-07-06 | 1.350 | 2,407,400 | -11,200 | 1.20% | 3,249,990 |
| 2017-07-07 | 2017-07-05 | 1.375 | 2,418,600 | +9,600 | 1.21% | 3,325,575 |
| 2017-07-06 | 2017-07-04 | 1.325 | 2,409,000 | -43,200 | 1.20% | 3,191,925 |
| 2017-07-05 | 2017-07-03 | 1.325 | 2,452,200 | +91,200 | 1.23% | 3,249,165 |
| 2017-07-04 | 2017-06-30 | 1.400 | 2,361,000 | -19,200 | 1.18% | 3,305,400 |
| 2017-07-03 | 2017-06-29 | 1.375 | 2,380,200 | +67,200 | 1.19% | 3,272,775 |
| 2017-06-30 | 2017-06-28 | 1.275 | 2,313,000 | +3,200 | 1.16% | 2,949,075 |
| 2017-06-29 | 2017-06-27 | 1.300 | 2,309,800 | +54,400 | 1.15% | 3,002,740 |
| 2017-06-28 | 2017-06-26 | 1.400 | 2,255,400 | +22,400 | 1.13% | 3,157,560 |
| 2017-06-26 | 2017-06-22 | 1.375 | 2,233,000 | -267,200 | 1.12% | 3,070,375 |
| 2017-06-23 | 2017-06-21 | 1.425 | 2,500,200 | -81,600 | 1.25% | 3,562,785 |
| 2017-06-22 | 2017-06-20 | 1.425 | 2,581,800 | +38,400 | 1.29% | 3,679,065 |
| 2017-06-21 | 2017-06-19 | 1.425 | 2,543,400 | +145,600 | 1.27% | 3,624,345 |
| 2017-06-19 | 2017-06-15 | 1.400 | 2,397,800 | +4,800 | 1.20% | 3,356,920 |
| 2017-06-16 | 2017-06-14 | 1.350 | 2,393,000 | -56,000 | 1.20% | 3,230,550 |
| 2017-06-15 | 2017-06-13 | 1.325 | 2,449,000 | -2,400 | 1.22% | 3,244,925 |
| 2017-06-14 | 2017-06-12 | 1.350 | 2,451,400 | +11,200 | 1.23% | 3,309,390 |
| 2017-06-13 | 2017-06-09 | 1.350 | 2,440,200 | +56,000 | 1.22% | 3,294,270 |
| 2017-06-12 | 2017-06-08 | 1.425 | 2,384,200 | +19,200 | 1.19% | 3,397,485 |
| 2017-06-09 | 2017-06-07 | 1.450 | 2,365,000 | -22,400 | 1.18% | 3,429,250 |
| 2017-06-08 | 2017-06-06 | 1.500 | 2,387,400 | +3,200 | 1.19% | 3,581,100 |
| 2017-05-29 | 2017-05-25 | 1.205 | 2,384,200 | +20,800 | 1.19% | 2,872,961 |
| 2017-05-25 | 2017-05-23 | 1.235 | 2,363,400 | -3,200 | 1.18% | 2,918,799 |
| 2017-05-24 | 2017-05-22 | 1.210 | 2,366,600 | -12,800 | 1.18% | 2,863,586 |
| 2017-05-17 | 2017-05-15 | 1.300 | 2,379,400 | -19,200 | 1.19% | 3,093,220 |
| 2017-05-15 | 2017-05-11 | 1.375 | 2,398,600 | -12,800 | 1.20% | 3,298,075 |
| 2017-05-12 | 2017-05-10 | 1.375 | 2,411,400 | -27,200 | 1.21% | 3,315,675 |
| 2017-05-10 | 2017-05-08 | 1.375 | 2,438,600 | -3,200 | 1.22% | 3,353,075 |
| 2017-05-09 | 2017-05-05 | 1.400 | 2,441,800 | -8,000 | 1.22% | 3,418,520 |
| 2017-05-08 | 2017-05-04 | 1.400 | 2,449,800 | -1,600 | 1.22% | 3,429,720 |
| 2017-05-05 | 2017-05-02 | 1.425 | 2,451,400 | +67,800 | 1.23% | 3,493,245 |
| 2017-04-28 | 2017-04-26 | 1.400 | 2,383,600 | -64,000 | 1.19% | 3,337,040 |
| 2017-04-27 | 2017-04-25 | 1.350 | 2,447,600 | +14,400 | 1.22% | 3,304,260 |
| 2017-04-26 | 2017-04-24 | 1.350 | 2,433,200 | +36,800 | 1.22% | 3,284,820 |
| 2017-04-25 | 2017-04-21 | 1.375 | 2,396,400 | +3,200 | 1.20% | 3,295,050 |
| 2017-04-24 | 2017-04-20 | 1.475 | 2,393,200 | -1,600 | 1.20% | 3,529,970 |
| 2017-04-20 | 2017-04-18 | 1.475 | 2,394,800 | +51,200 | 1.20% | 3,532,330 |
| 2017-04-19 | 2017-04-13 | 1.500 | 2,343,600 | +1,600 | 1.17% | 3,515,400 |
| 2017-04-18 | 2017-04-12 | 1.500 | 2,342,000 | -1,600 | 1.17% | 3,513,000 |
| 2017-04-13 | 2017-04-11 | 1.525 | 2,343,600 | +17,600 | 1.17% | 3,573,990 |
| 2017-04-12 | 2017-04-10 | 1.525 | 2,326,000 | +338,800 | 1.16% | 3,547,150 |
| 2017-04-11 | 2017-04-07 | 1.525 | 1,987,200 | +44,800 | 0.99% | 3,030,480 |
| 2017-04-10 | 2017-04-06 | 1.475 | 1,942,400 | -4,800 | 0.97% | 2,865,040 |
| 2017-04-07 | 2017-04-05 | 1.525 | 1,947,200 | +36,800 | 0.97% | 2,969,480 |
| 2017-04-06 | 2017-04-03 | 1.525 | 1,910,400 | +24,000 | 0.96% | 2,913,360 |
| 2017-04-05 | 2017-03-31 | 1.550 | 1,886,400 | +6,400 | 0.94% | 2,923,920 |
| 2017-04-03 | 2017-03-30 | 1.550 | 1,880,000 | +118,400 | 0.94% | 2,914,000 |
| 2017-03-31 | 2017-03-29 | 1.600 | 1,761,600 | +28,800 | 0.88% | 2,818,560 |
| 2017-03-30 | 2017-03-28 | 1.500 | 1,732,800 | +8,000 | 0.87% | 2,599,200 |
| 2017-03-29 | 2017-03-27 | 1.500 | 1,724,800 | +137,600 | 0.86% | 2,587,200 |
| 2017-03-28 | 2017-03-24 | 1.550 | 1,587,200 | -4,800 | 0.79% | 2,460,160 |
| 2017-03-27 | 2017-03-23 | 1.500 | 1,592,000 | -43,200 | 0.80% | 2,388,000 |
| 2017-03-24 | 2017-03-22 | 1.525 | 1,635,200 | +110,400 | 0.82% | 2,493,680 |
| 2017-03-23 | 2017-03-21 | 1.325 | 1,524,800 | -1,600 | 0.76% | 2,020,360 |
| 2017-03-20 | 2017-03-16 | 1.250 | 1,526,400 | +17,600 | 0.76% | 1,908,000 |
| 2017-03-17 | 2017-03-15 | 1.275 | 1,508,800 | -17,600 | 0.75% | 1,923,720 |
| 2017-03-15 | 2017-03-13 | 1.350 | 1,526,400 | -400 | 0.76% | 2,060,640 |
| 2017-03-10 | 2017-03-08 | 1.300 | 1,526,800 | +1,600 | 0.76% | 1,984,840 |
| 2017-03-09 | 2017-03-07 | 1.325 | 1,525,200 | -800 | 0.76% | 2,020,890 |
| 2017-03-01 | 2017-02-27 | 1.450 | 1,526,000 | -1,600 | 0.76% | 2,212,700 |
| 2017-02-23 | 2017-02-21 | 1.425 | 1,527,600 | +17,600 | 0.76% | 2,176,830 |
| 2017-02-22 | 2017-02-20 | 1.425 | 1,510,000 | -11,200 | 0.75% | 2,151,750 |
| 2017-02-21 | 2017-02-17 | 1.425 | 1,521,200 | +1,600 | 0.76% | 2,167,710 |
| 2017-02-20 | 2017-02-16 | 1.475 | 1,519,600 | +4,800 | 0.76% | 2,241,410 |
| 2017-02-17 | 2017-02-15 | 1.475 | 1,514,800 | -4,800 | 0.76% | 2,234,330 |
| 2017-02-16 | 2017-02-14 | 1.450 | 1,519,600 | -1,600 | 0.76% | 2,203,420 |
| 2017-02-15 | 2017-02-13 | 1.245 | 1,521,200 | -17,600 | 0.76% | 1,893,894 |
| 2017-02-14 | 2017-02-10 | 1.250 | 1,538,800 | -14,400 | 0.77% | 1,923,500 |
| 2017-02-07 | 2017-02-03 | 1.250 | 1,553,200 | -5,200 | 0.78% | 1,941,500 |
| 2017-01-20 | 2017-01-18 | 1.350 | 1,558,400 | -8,000 | 0.78% | 2,103,840 |
| 2017-01-19 | 2017-01-17 | 1.225 | 1,566,400 | -6,400 | 0.78% | 1,918,840 |
| 2017-01-18 | 2017-01-16 | 1.275 | 1,572,800 | +49,600 | 0.79% | 2,005,320 |
| 2017-01-13 | 2017-01-11 | 1.450 | 1,523,200 | -11,200 | 0.76% | 2,208,640 |
| 2016-12-22 | 2016-12-20 | 1.525 | 1,534,400 | +89,600 | 0.77% | 2,339,960 |
| 2016-12-19 | 2016-12-15 | 1.625 | 1,444,800 | -1,600 | 0.72% | 2,347,800 |
| 2016-12-12 | 2016-12-08 | 1.500 | 1,446,400 | +28,800 | 0.72% | 2,169,600 |
| 2016-12-06 | 2016-12-02 | 1.575 | 1,417,600 | +16,000 | 0.71% | 2,232,720 |
| 2016-12-01 | 2016-11-29 | 1.600 | 1,401,600 | +1,600 | 0.70% | 2,242,560 |
| 2016-11-30 | 2016-11-28 | 1.725 | 1,400,000 | -12,800 | 0.70% | 2,415,000 |
| 2016-11-29 | 2016-11-25 | 1.725 | 1,412,800 | -136,000 | 0.71% | 2,437,080 |
| 2016-11-15 | 2016-11-11 | 1.450 | 1,548,800 | -3,200 | 0.77% | 2,245,760 |
| 2016-11-14 | 2016-11-10 | 1.375 | 1,552,000 | +32,000 | 0.78% | 2,134,000 |
| 2016-11-08 | 2016-11-04 | 1.250 | 1,520,000 | -14,400 | 0.76% | 1,900,000 |
| 2016-11-03 | 2016-11-01 | 1.250 | 1,534,400 | -12,800 | 0.77% | 1,918,000 |
| 2016-10-28 | 2016-10-26 | 1.400 | 1,547,200 | +8,000 | 0.77% | 2,166,080 |
| 2016-10-07 | 2016-10-05 | 1.350 | 1,539,200 | +40,000 | 0.77% | 2,077,920 |
| 2016-10-05 | 2016-10-03 | 1.325 | 1,499,200 | +4,800 | 0.75% | 1,986,440 |
| 2016-09-30 | 2016-09-28 | 1.350 | 1,494,400 | +27,200 | 0.75% | 2,017,440 |
| 2016-09-27 | 2016-09-23 | 1.275 | 1,467,200 | -800 | 0.73% | 1,870,680 |
| 2016-09-26 | 2016-09-22 | 1.300 | 1,468,000 | -94,400 | 0.73% | 1,908,400 |
| 2016-09-21 | 2016-09-19 | 1.180 | 1,562,400 | +3,200 | 0.78% | 1,843,632 |
| 2016-09-15 | 2016-09-13 | 1.150 | 1,559,200 | +9,600 | 0.78% | 1,793,080 |
| 2016-09-13 | 2016-09-09 | 1.160 | 1,549,600 | +16,000 | 0.77% | 1,797,536 |
| 2016-09-09 | 2016-09-07 | 1.085 | 1,533,600 | +9,600 | 0.77% | 1,663,956 |
| 2016-08-11 | 2016-08-09 | 1.165 | 1,524,000 | -9,600 | 0.76% | 1,775,460 |
| 2016-08-10 | 2016-08-08 | 1.165 | 1,533,600 | +6,400 | 0.77% | 1,786,644 |
| 2016-08-04 | 2016-08-01 | 1.110 | 1,527,200 | -4,000 | 0.76% | 1,695,192 |
| 2016-07-19 | 2016-07-15 | 1.100 | 1,531,200 | +14,400 | 0.77% | 1,684,320 |
| 2016-07-18 | 2016-07-14 | 1.175 | 1,516,800 | +13,600 | 0.76% | 1,782,240 |
| 2016-07-11 | 2016-07-07 | 1.200 | 1,503,200 | -4,800 | 0.75% | 1,803,840 |
| 2016-06-28 | 2016-06-24 | 1.225 | 1,508,000 | +8,000 | 0.75% | 1,847,300 |
| 2016-06-06 | 2016-06-02 | 1.225 | 1,500,000 | +3,200 | 0.75% | 1,837,500 |
| 2016-06-02 | 2016-05-31 | 1.275 | 1,496,800 | -8,000 | 0.75% | 1,908,420 |
| 2016-05-31 | 2016-05-27 | 1.250 | 1,504,800 | +1,600 | 0.75% | 1,881,000 |
| 2016-05-23 | 2016-05-19 | 1.250 | 1,503,200 | -8,000 | 0.75% | 1,879,000 |
| 2016-05-16 | 2016-05-12 | 1.300 | 1,511,200 | +28,800 | 0.76% | 1,964,560 |
| 2016-05-13 | 2016-05-11 | 1.375 | 1,482,400 | -16,000 | 0.74% | 2,038,300 |
| 2016-05-09 | 2016-05-05 | 1.450 | 1,498,400 | +17,600 | 0.75% | 2,172,680 |
| 2016-04-29 | 2016-04-27 | 1.400 | 1,480,800 | +44,800 | 0.74% | 2,073,120 |
| 2016-04-22 | 2016-04-20 | 1.525 | 1,436,000 | -14,400 | 0.72% | 2,189,900 |
| 2016-04-11 | 2016-04-07 | 1.400 | 1,450,400 | +11,200 | 0.73% | 2,030,560 |
| 2016-04-07 | 2016-04-05 | 1.375 | 1,439,200 | +9,600 | 0.72% | 1,978,900 |
| 2016-04-01 | 2016-03-30 | 1.425 | 1,429,600 | -12,800 | 0.71% | 2,037,180 |
| 2016-03-29 | 2016-03-23 | 1.450 | 1,442,400 | -8,000 | 0.72% | 2,091,480 |
| 2016-03-24 | 2016-03-22 | 1.500 | 1,450,400 | -3,200 | 0.73% | 2,175,600 |
| 2016-03-18 | 2016-03-16 | 1.375 | 1,453,600 | -88,000 | 0.73% | 1,998,700 |
| 2016-03-10 | 2016-03-08 | 1.425 | 1,541,600 | -800 | 0.77% | 2,196,780 |
| 2016-03-09 | 2016-03-07 | 1.450 | 1,542,400 | -6,400 | 0.77% | 2,236,480 |
| 2016-03-04 | 2016-03-02 | 1.375 | 1,548,800 | -6,400 | 0.77% | 2,129,600 |
| 2016-03-03 | 2016-03-01 | 1.325 | 1,555,200 | -1,200 | 0.78% | 2,060,640 |
| 2016-03-01 | 2016-02-26 | 1.400 | 1,556,400 | -8,000 | 0.78% | 2,178,960 |
| 2016-02-29 | 2016-02-25 | 1.400 | 1,564,400 | -19,200 | 0.78% | 2,190,160 |
| 2016-02-26 | 2016-02-24 | 1.525 | 1,583,600 | +4,800 | 0.79% | 2,414,990 |
| 2016-02-25 | 2016-02-23 | 1.550 | 1,578,800 | +3,200 | 0.79% | 2,447,140 |
| 2016-02-24 | 2016-02-22 | 1.575 | 1,575,600 | +24,000 | 0.79% | 2,481,570 |
| 2016-02-23 | 2016-02-19 | 1.575 | 1,551,600 | +3,200 | 0.78% | 2,443,770 |
| 2016-02-22 | 2016-02-18 | 1.475 | 1,548,400 | +1,600 | 0.77% | 2,283,890 |
| 2016-02-12 | 2016-02-05 | 1.475 | 1,546,800 | -3,200 | 0.77% | 2,281,530 |
| 2016-01-26 | 2016-01-22 | 1.500 | 1,550,000 | -1,600 | 0.77% | 2,325,000 |
| 2016-01-22 | 2016-01-20 | 1.475 | 1,551,600 | -1,600 | 0.78% | 2,288,610 |
| 2016-01-15 | 2016-01-13 | 1.600 | 1,553,200 | +1,600 | 0.78% | 2,485,120 |
| 2016-01-14 | 2016-01-12 | 1.550 | 1,551,600 | +14,400 | 0.78% | 2,404,980 |
| 2016-01-07 | 2016-01-05 | 1.700 | 1,537,200 | +9,600 | 0.77% | 2,613,240 |
| 2016-01-06 | 2016-01-04 | 1.775 | 1,527,600 | -4,800 | 0.76% | 2,711,490 |
| 2016-01-05 | 2015-12-31 | 1.925 | 1,532,400 | +8,000 | 0.77% | 2,949,870 |
| 2015-12-29 | 2015-12-24 | 2.025 | 1,524,400 | +4,800 | 0.76% | 3,086,910 |
| 2015-12-28 | 2015-12-22 | 1.825 | 1,519,600 | +8,000 | 0.76% | 2,773,270 |
| 2015-12-17 | 2015-12-15 | 2.050 | 1,511,600 | +8,000 | 0.76% | 3,098,780 |
| 2015-12-11 | 2015-12-09 | 2.325 | 1,503,600 | +9,600 | 0.75% | 3,495,870 |
| 2015-12-10 | 2015-12-08 | 2.200 | 1,494,000 | -3,200 | 0.75% | 3,286,800 |
| 2015-12-09 | 2015-12-07 | 2.300 | 1,497,200 | +12,800 | 0.75% | 3,443,560 |
| 2015-12-08 | 2015-12-04 | 2.500 | 1,484,400 | -8,800 | 0.74% | 3,711,000 |
| 2015-12-07 | 2015-12-03 | 2.475 | 1,493,200 | -4,000 | 0.75% | 3,695,670 |
| 2015-12-03 | 2015-12-01 | 2.425 | 1,497,200 | -34,400 | 0.75% | 3,630,710 |
| 2015-12-02 | 2015-11-30 | 2.275 | 1,531,600 | +1,600 | 0.77% | 3,484,390 |
| 2015-11-30 | 2015-11-26 | 2.300 | 1,530,000 | +12,800 | 0.76% | 3,519,000 |
| 2015-11-27 | 2015-11-25 | 2.375 | 1,517,200 | -19,200 | 0.76% | 3,603,350 |
| 2015-11-26 | 2015-11-24 | 2.300 | 1,536,400 | -24,000 | 0.77% | 3,533,720 |
| 2015-11-20 | 2015-11-18 | 2.050 | 1,560,400 | +1,600 | 0.78% | 3,198,820 |
| 2015-11-19 | 2015-11-17 | 2.175 | 1,558,800 | -11,200 | 0.78% | 3,390,390 |
| 2015-11-18 | 2015-11-16 | 2.075 | 1,570,000 | -3,200 | 0.78% | 3,257,750 |
| 2015-11-13 | 2015-11-11 | 2.125 | 1,573,200 | -17,600 | 0.79% | 3,343,050 |
| 2015-11-12 | 2015-11-10 | 2.200 | 1,590,800 | +4,800 | 0.80% | 3,499,760 |
| 2015-11-11 | 2015-11-09 | 2.200 | 1,586,000 | +11,200 | 0.79% | 3,489,200 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,574,800 | -33,600 | 0.79% | 3,543,300 |
| 2015-11-09 | 2015-11-05 | 2.025 | 1,608,400 | -9,600 | 0.80% | 3,257,010 |
| 2015-11-06 | 2015-11-04 | 1.975 | 1,618,000 | -800 | 0.81% | 3,195,550 |
| 2015-11-05 | 2015-11-03 | 1.975 | 1,618,800 | -11,200 | 0.81% | 3,197,130 |
| 2015-11-03 | 2015-10-30 | 2.000 | 1,630,000 | -4,800 | 0.81% | 3,260,000 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,634,800 | -8,800 | 0.82% | 3,187,860 |
| 2015-10-28 | 2015-10-26 | 1.675 | 1,643,600 | -4,800 | 0.82% | 2,753,030 |
| 2015-10-27 | 2015-10-23 | 1.700 | 1,648,400 | -8,000 | 0.82% | 2,802,280 |
| 2015-10-26 | 2015-10-22 | 1.675 | 1,656,400 | +8,000 | 0.83% | 2,774,470 |
| 2015-10-23 | 2015-10-20 | 1.800 | 1,648,400 | -4,800 | 0.82% | 2,967,120 |
| 2015-10-20 | 2015-10-16 | 1.650 | 1,653,200 | +6,400 | 0.83% | 2,727,780 |
| 2015-10-19 | 2015-10-15 | 1.700 | 1,646,800 | -16,000 | 0.82% | 2,799,560 |
| 2015-10-16 | 2015-10-14 | 1.650 | 1,662,800 | -1,600 | 0.83% | 2,743,620 |
| 2015-10-15 | 2015-10-13 | 1.650 | 1,664,400 | +4,800 | 0.83% | 2,746,260 |
| 2015-10-14 | 2015-10-12 | 1.725 | 1,659,600 | -8,000 | 0.83% | 2,862,810 |
| 2015-10-13 | 2015-10-09 | 1.650 | 1,667,600 | +4,800 | 0.83% | 2,751,540 |
| 2015-10-09 | 2015-10-07 | 1.575 | 1,662,800 | +11,200 | 0.83% | 2,618,910 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,651,600 | +342,160 | 0.83% | 2,559,980 |
| 2015-10-05 | 2015-09-30 | 1.550 | 1,309,440 | -8,000 | 0.82% | 2,029,632 |
| 2015-09-22 | 2015-09-18 | 1.540 | 1,317,440 | -373,360 | 0.82% | 2,028,858 |
| 2015-09-21 | 2015-09-17 | 1.420 | 1,690,800 | -8,000 | 0.85% | 2,400,936 |
| 2015-09-17 | 2015-09-15 | 1.440 | 1,698,800 | +8,000 | 0.85% | 2,446,272 |
| 2015-09-15 | 2015-09-11 | 1.400 | 1,690,800 | -2,000 | 0.85% | 2,367,120 |
| 2015-09-10 | 2015-09-08 | 1.380 | 1,692,800 | -4,000 | 0.85% | 2,336,064 |
| 2015-09-04 | 2015-09-01 | 1.160 | 1,696,800 | -2,000 | 0.85% | 1,968,288 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,698,800 | -10,000 | 0.85% | 2,072,536 |
| 2015-08-31 | 2015-08-27 | 1.220 | 1,708,800 | -10,000 | 0.85% | 2,084,736 |
| 2015-08-28 | 2015-08-26 | 1.120 | 1,718,800 | -28,000 | 0.86% | 1,925,056 |
| 2015-08-27 | 2015-08-25 | 1.060 | 1,746,800 | +4,000 | 0.87% | 1,851,608 |
| 2015-08-26 | 2015-08-24 | 1.080 | 1,742,800 | -18,000 | 0.87% | 1,882,224 |
| 2015-08-25 | 2015-08-21 | 1.240 | 1,760,800 | -14,000 | 0.88% | 2,183,392 |
| 2015-08-24 | 2015-08-20 | 1.320 | 1,774,800 | -34,000 | 0.89% | 2,342,736 |
| 2015-08-21 | 2015-08-19 | 1.300 | 1,808,800 | +14,000 | 0.90% | 2,351,440 |
| 2015-08-18 | 2015-08-14 | 1.440 | 1,794,800 | -6,000 | 0.90% | 2,584,512 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,800,800 | +12,151 | 0.90% | 2,700,720 |
| 2015-08-12 | 2015-08-10 | 1.519 | 1,788,649 | -6,081 | 0.88% | 2,717,793 |
| 2015-08-10 | 2015-08-06 | 1.441 | 1,794,730 | -4,054 | 0.89% | 2,585,368 |
| 2015-08-07 | 2015-08-05 | 1.401 | 1,798,784 | -30,405 | 0.89% | 2,520,216 |
| 2015-08-06 | 2015-08-04 | 1.460 | 1,829,189 | +12,162 | 0.90% | 2,671,104 |
| 2015-08-05 | 2015-08-03 | 1.263 | 1,817,027 | +22,297 | 0.90% | 2,294,784 |
| 2015-07-31 | 2015-07-29 | 1.441 | 1,794,730 | -4,054 | 0.89% | 2,585,368 |
| 2015-07-30 | 2015-07-28 | 1.421 | 1,798,784 | +6,081 | 0.89% | 2,555,712 |
| 2015-07-29 | 2015-07-27 | 1.381 | 1,792,703 | +12,162 | 0.88% | 2,476,320 |
| 2015-07-28 | 2015-07-24 | 1.618 | 1,780,541 | +2,027 | 0.88% | 2,881,153 |
| 2015-07-27 | 2015-07-23 | 1.579 | 1,778,514 | -72,972 | 0.88% | 2,807,681 |
| 2015-07-24 | 2015-07-22 | 1.658 | 1,851,486 | -46,622 | 0.91% | 3,069,023 |
| 2015-07-22 | 2015-07-20 | 1.697 | 1,898,108 | -2,027 | 0.94% | 3,221,216 |
| 2015-07-20 | 2015-07-16 | 1.618 | 1,900,135 | +6,081 | 0.94% | 3,074,672 |
| 2015-07-17 | 2015-07-15 | 1.658 | 1,894,054 | +6,081 | 0.93% | 3,139,584 |
| 2015-07-16 | 2015-07-14 | 1.756 | 1,887,973 | +8,108 | 0.93% | 3,315,784 |
| 2015-07-15 | 2015-07-13 | 1.776 | 1,879,865 | -28,378 | 0.93% | 3,338,640 |
| 2015-07-14 | 2015-07-10 | 1.500 | 1,908,243 | +117,567 | 0.94% | 2,861,856 |
| 2015-07-13 | 2015-07-09 | 1.302 | 1,790,676 | +12,162 | 0.88% | 2,332,176 |
| 2015-07-10 | 2015-07-08 | 0.967 | 1,778,514 | -50,675 | 0.88% | 1,719,704 |
| 2015-07-09 | 2015-07-07 | 1.145 | 1,829,189 | +50,675 | 0.90% | 2,093,568 |
| 2015-07-08 | 2015-07-06 | 1.421 | 1,778,514 | -125,675 | 0.88% | 2,526,913 |
| 2015-07-07 | 2015-07-03 | 1.973 | 1,904,189 | -32,433 | 0.94% | 3,757,600 |
| 2015-07-03 | 2015-06-30 | 2.250 | 1,936,622 | +32,433 | 0.96% | 4,356,625 |
| 2015-07-02 | 2015-06-29 | 2.329 | 1,904,189 | -10,135 | 0.94% | 4,433,968 |
| 2015-06-30 | 2015-06-26 | 2.447 | 1,914,324 | -50,676 | 0.94% | 4,684,223 |
| 2015-06-29 | 2015-06-25 | 2.407 | 1,965,000 | +30,405 | 0.97% | 4,730,672 |
| 2015-06-26 | 2015-06-24 | 2.526 | 1,934,595 | -4,054 | 0.95% | 4,886,529 |
| 2015-06-25 | 2015-06-23 | 2.565 | 1,938,649 | -14,189 | 0.96% | 4,973,281 |
| 2015-06-24 | 2015-06-22 | 2.526 | 1,952,838 | -52,703 | 0.96% | 4,932,608 |
| 2015-06-23 | 2015-06-19 | 2.644 | 2,005,541 | +12,163 | 0.99% | 5,303,185 |
| 2015-06-22 | 2015-06-18 | 2.802 | 1,993,378 | -8,108 | 0.98% | 5,585,711 |
| 2015-06-19 | 2015-06-17 | 2.526 | 2,001,486 | +28,378 | 0.99% | 5,055,487 |
| 2015-06-18 | 2015-06-16 | 2.526 | 1,973,108 | +48,649 | 0.97% | 4,983,808 |
| 2015-06-17 | 2015-06-15 | 2.723 | 1,924,459 | +32,432 | 0.95% | 5,240,687 |
| 2015-06-16 | 2015-06-12 | 2.763 | 1,892,027 | -4,054 | 0.93% | 5,227,040 |
| 2015-06-15 | 2015-06-11 | 2.644 | 1,896,081 | -4,054 | 0.94% | 5,013,744 |
| 2015-06-12 | 2015-06-10 | 2.605 | 1,900,135 | +174,324 | 0.94% | 4,949,472 |
| 2015-06-11 | 2015-06-09 | 2.605 | 1,725,811 | +194,595 | 0.85% | 4,495,392 |
| 2015-06-10 | 2015-06-08 | 2.723 | 1,531,216 | -16,216 | 0.76% | 4,169,807 |
| 2015-06-09 | 2015-06-05 | 2.842 | 1,547,432 | +36,486 | 0.76% | 4,397,183 |
| 2015-06-08 | 2015-06-04 | 2.842 | 1,510,946 | +64,865 | 0.75% | 4,293,504 |
| 2015-06-05 | 2015-06-03 | 2.980 | 1,446,081 | +40,540 | 0.71% | 4,308,936 |
| 2015-06-04 | 2015-06-02 | 3.157 | 1,405,541 | +150,000 | 0.69% | 4,437,761 |
| 2015-06-03 | 2015-06-01 | 2.861 | 1,255,541 | -44,594 | 0.62% | 3,592,521 |
| 2015-06-02 | 2015-05-29 | 2.743 | 1,300,135 | +52,703 | 0.64% | 3,566,184 |
| 2015-06-01 | 2015-05-28 | 2.743 | 1,247,432 | +48,648 | 0.62% | 3,421,623 |
| 2015-05-29 | 2015-05-27 | 2.822 | 1,198,784 | +89,189 | 0.59% | 3,382,809 |
| 2015-05-28 | 2015-05-26 | 2.861 | 1,109,595 | +20,271 | 0.55% | 3,174,921 |
| 2015-05-27 | 2015-05-22 | 2.921 | 1,089,324 | -158,108 | 0.54% | 3,181,407 |
| 2015-05-26 | 2015-05-21 | 2.802 | 1,247,432 | +16,216 | 0.62% | 3,495,471 |
| 2015-05-22 | 2015-05-20 | 2.703 | 1,231,216 | +32,432 | 0.61% | 3,328,551 |
| 2015-05-21 | 2015-05-19 | 2.861 | 1,198,784 | +44,595 | 0.59% | 3,430,121 |
| 2015-05-20 | 2015-05-18 | 3.039 | 1,154,189 | -141,892 | 0.57% | 3,507,503 |
| 2015-05-19 | 2015-05-15 | 2.822 | 1,296,081 | -243,243 | 0.64% | 3,657,368 |
| 2015-05-18 | 2015-05-14 | 2.585 | 1,539,324 | -125,676 | 0.76% | 3,979,255 |
| 2015-05-15 | 2015-05-13 | 2.368 | 1,665,000 | -32,432 | 0.82% | 3,942,720 |
| 2015-05-14 | 2015-05-12 | 2.368 | 1,697,432 | +178,378 | 0.84% | 4,019,519 |
| 2015-05-13 | 2015-05-11 | 2.546 | 1,519,054 | +166,216 | 0.75% | 3,866,904 |
| 2015-05-12 | 2015-05-08 | 2.546 | 1,352,838 | -40,540 | 0.67% | 3,443,784 |
| 2015-05-11 | 2015-05-07 | 2.605 | 1,393,378 | -12,163 | 0.69% | 3,629,471 |
| 2015-05-08 | 2015-05-06 | 2.565 | 1,405,541 | +12,163 | 0.69% | 3,605,681 |
| 2015-05-07 | 2015-05-05 | 2.684 | 1,393,378 | -48,649 | 0.69% | 3,739,455 |
| 2015-05-06 | 2015-05-04 | 2.526 | 1,442,027 | +218,919 | 0.71% | 3,642,368 |
| 2015-05-05 | 2015-04-30 | 2.763 | 1,223,108 | +101,351 | 0.60% | 3,379,040 |
| 2015-05-04 | 2015-04-29 | 2.486 | 1,121,757 | +109,460 | 0.55% | 2,789,137 |
| 2015-04-30 | 2015-04-28 | 2.644 | 1,012,297 | +12,162 | 0.50% | 2,676,783 |
| 2015-04-29 | 2015-04-27 | 2.763 | 1,000,135 | -28,379 | 0.49% | 2,763,040 |
| 2015-04-28 | 2015-04-24 | 2.901 | 1,028,514 | +97,298 | 0.51% | 2,983,513 |
| 2015-04-27 | 2015-04-23 | 3.098 | 931,216 | +231,081 | 0.46% | 2,885,031 |
| 2015-04-24 | 2015-04-22 | 2.348 | 700,135 | -20,270 | 0.35% | 1,644,104 |
| 2015-04-23 | 2015-04-21 | 2.368 | 720,405 | -89,190 | 0.36% | 1,705,919 |
| 2015-04-22 | 2015-04-20 | 1.618 | 809,595 | +77,027 | 0.40% | 1,310,033 |
| 2015-04-20 | 2015-04-16 | 1.776 | 732,568 | +28,379 | 0.36% | 1,301,041 |
| 2015-04-17 | 2015-04-15 | 1.737 | 704,189 | -72,973 | 0.35% | 1,222,848 |
| 2015-04-16 | 2015-04-14 | 1.875 | 777,162 | +85,135 | 0.38% | 1,456,920 |
| 2015-04-15 | 2015-04-13 | 1.697 | 692,027 | -85,135 | 0.34% | 1,174,416 |
| 2015-04-14 | 2015-04-10 | 1.658 | 777,162 | -16,216 | 0.38% | 1,288,224 |
| 2015-04-13 | 2015-04-09 | 1.638 | 793,378 | +4,054 | 0.39% | 1,299,447 |
| 2015-04-10 | 2015-04-08 | 1.697 | 789,324 | +4,054 | 0.39% | 1,339,535 |
| 2015-04-09 | 2015-04-02 | 1.697 | 785,270 | +4,054 | 0.39% | 1,332,656 |
| 2015-04-08 | 2015-04-01 | 1.717 | 781,216 | -145,946 | 0.39% | 1,341,192 |
| 2015-04-02 | 2015-03-31 | 1.638 | 927,162 | +56,757 | 0.46% | 1,518,568 |
| 2015-04-01 | 2015-03-30 | 1.618 | 870,405 | -56,757 | 0.43% | 1,408,431 |
| 2015-03-31 | 2015-03-27 | 1.717 | 927,162 | +28,378 | 0.46% | 1,591,752 |
| 2015-03-30 | 2015-03-26 | 1.717 | 898,784 | +12,162 | 0.44% | 1,543,032 |
| 2015-03-27 | 2015-03-25 | 1.717 | 886,622 | -105,405 | 0.44% | 1,522,153 |
| 2015-03-26 | 2015-03-24 | 2.013 | 992,027 | -113,514 | 0.49% | 1,996,752 |
| 2015-03-25 | 2015-03-23 | 1.875 | 1,105,541 | -267,567 | 0.55% | 2,072,521 |
| 2015-03-24 | 2015-03-20 | 1.835 | 1,373,108 | -409,460 | 0.68% | 2,519,928 |
| 2015-03-23 | 2015-03-19 | 1.598 | 1,782,568 | +12,163 | 0.88% | 2,849,257 |
| 2015-03-20 | 2015-03-18 | 1.302 | 1,770,405 | +93,243 | 0.87% | 2,305,775 |
| 2015-03-18 | 2015-03-16 | 1.342 | 1,677,162 | +85,135 | 0.83% | 2,250,528 |
| 2015-03-17 | 2015-03-13 | 1.381 | 1,592,027 | +20,270 | 0.79% | 2,199,120 |
| 2015-03-16 | 2015-03-12 | 1.381 | 1,571,757 | +44,595 | 0.78% | 2,171,120 |
| 2015-03-13 | 2015-03-11 | 1.441 | 1,527,162 | -137,838 | 0.75% | 2,199,928 |
| 2015-03-12 | 2015-03-10 | 1.381 | 1,665,000 | +227,027 | 0.82% | 2,299,920 |
| 2015-03-11 | 2015-03-09 | 1.342 | 1,437,973 | +393,243 | 0.71% | 1,929,568 |
| 2015-03-10 | 2015-03-06 | 1.894 | 1,044,730 | +109,460 | 0.52% | 1,979,137 |
| 2015-03-09 | 2015-03-05 | 1.796 | 935,270 | +113,513 | 0.46% | 1,679,496 |
| 2015-03-06 | 2015-03-04 | 2.013 | 821,757 | -56,757 | 0.41% | 1,654,032 |
| 2015-03-05 | 2015-03-03 | 2.111 | 878,514 | +77,028 | 0.43% | 1,854,953 |
| 2015-03-04 | 2015-03-02 | 2.072 | 801,486 | -346,622 | 0.40% | 1,660,679 |
| 2015-03-03 | 2015-02-27 | 1.460 | 1,148,108 | -89,189 | 0.57% | 1,676,544 |
| 2015-03-02 | 2015-02-26 | 1.342 | 1,237,297 | -182,433 | 0.61% | 1,660,288 |
| 2015-02-27 | 2015-02-25 | 1.085 | 1,419,730 | -52,702 | 0.70% | 1,540,880 |
| 2015-02-26 | 2015-02-24 | 1.105 | 1,472,432 | +68,918 | 0.73% | 1,627,136 |
| 2015-02-25 | 2015-02-23 | 1.125 | 1,403,514 | +8,109 | 0.69% | 1,578,673 |
| 2015-02-24 | 2015-02-18 | 1.125 | 1,395,405 | +4,054 | 0.69% | 1,569,552 |
| 2015-02-23 | 2015-02-16 | 1.164 | 1,391,351 | +52,702 | 0.69% | 1,619,904 |
| 2015-02-17 | 2015-02-13 | 1.204 | 1,338,649 | -40,540 | 0.66% | 1,611,376 |
| 2015-02-16 | 2015-02-12 | 1.204 | 1,379,189 | +56,757 | 0.68% | 1,660,176 |
| 2015-02-13 | 2015-02-11 | 1.204 | 1,322,432 | +32,432 | 0.65% | 1,591,855 |
| 2015-02-12 | 2015-02-10 | 1.263 | 1,290,000 | -12,162 | 0.64% | 1,629,184 |
| 2015-02-11 | 2015-02-09 | 1.223 | 1,302,162 | +32,432 | 0.64% | 1,593,152 |
| 2015-02-10 | 2015-02-06 | 1.302 | 1,269,730 | -39,527 | 0.63% | 1,653,696 |
| 2015-02-09 | 2015-02-05 | 1.283 | 1,309,257 | -5,067 | 0.65% | 1,679,340 |
| 2015-02-06 | 2015-02-04 | 1.322 | 1,314,324 | -8,108 | 0.65% | 1,737,712 |
| 2015-02-05 | 2015-02-03 | 1.263 | 1,322,432 | -60,811 | 0.65% | 1,670,143 |
| 2015-02-04 | 2015-02-02 | 1.223 | 1,383,243 | +101,351 | 0.68% | 1,692,352 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,281,892 | +117,568 | 0.63% | 1,669,536 |
| 2015-02-02 | 2015-01-29 | 1.401 | 1,164,324 | +72,973 | 0.57% | 1,631,296 |
| 2015-01-30 | 2015-01-28 | 1.401 | 1,091,351 | -166,217 | 0.54% | 1,529,056 |
| 2015-01-29 | 2015-01-27 | 1.441 | 1,257,568 | -409,459 | 0.62% | 1,811,569 |
| 2015-01-28 | 2015-01-26 | 1.204 | 1,667,027 | +474,324 | 0.82% | 2,006,656 |
| 2015-01-27 | 2015-01-23 | 1.283 | 1,192,703 | -347,635 | 0.59% | 1,529,840 |
| 2015-01-26 | 2015-01-22 | 1.085 | 1,540,338 | +267,568 | 0.76% | 1,671,780 |
| 2015-01-23 | 2015-01-21 | 1.105 | 1,272,770 | -56,757 | 0.63% | 1,406,496 |
| 2015-01-22 | 2015-01-20 | 0.987 | 1,329,527 | -36,487 | 0.66% | 1,311,800 |
| 2015-01-21 | 2015-01-19 | 0.888 | 1,366,014 | +99,325 | 0.67% | 1,213,020 |
| 2015-01-20 | 2015-01-16 | 0.967 | 1,266,689 | +12,162 | 0.62% | 1,224,804 |
| 2015-01-19 | 2015-01-15 | 1.006 | 1,254,527 | -48,649 | 0.62% | 1,262,556 |
| 2015-01-16 | 2015-01-14 | 1.026 | 1,303,176 | -6,588 | 0.64% | 1,337,232 |
| 2015-01-15 | 2015-01-13 | 1.105 | 1,309,764 | +283,784 | 0.65% | 1,447,377 |
| 2015-01-14 | 2015-01-12 | 1.184 | 1,025,980 | -4,054 | 0.51% | 1,214,760 |
| 2015-01-13 | 2015-01-09 | 1.046 | 1,030,034 | +23,311 | 0.51% | 1,077,278 |
| 2015-01-12 | 2015-01-08 | 1.006 | 1,006,723 | 0.50% | 1,013,166 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy