History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-19 | 2025-09-17 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-17 | 2025-09-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-04 | 2025-09-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-09-03 | 2025-09-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-02 | 2025-08-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-28 | 2025-08-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-27 | 2025-08-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-05 | 2025-08-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-24 | 2025-07-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-07-22 | 2025-07-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-21 | 2025-07-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-11 | 2025-07-09 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-08 | 2025-07-04 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-07 | 2025-07-03 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-07-02 | 2025-06-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-06-25 | 2025-06-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-24 | 2025-06-20 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-20 | 2025-06-18 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-06-19 | 2025-06-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-17 | 2025-06-13 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-12 | 2025-06-10 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-10 | 2025-06-06 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-06-09 | 2025-06-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-05 | 2025-06-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-04 | 2025-06-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-03 | 2025-05-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-23 | 2025-05-21 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-19 | 2025-05-15 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-05-16 | 2025-05-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-13 | 2025-05-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-02 | 2025-04-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-30 | 2025-04-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-24 | 2025-04-22 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-22 | 2025-04-16 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-17 | 2025-04-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-04-16 | 2025-04-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-15 | 2025-04-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-04-14 | 2025-04-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-04-09 | 2025-04-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-04-08 | 2025-04-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-04-07 | 2025-04-02 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-04-02 | 2025-03-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-01 | 2025-03-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-03-27 | 2025-03-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-24 | 2025-03-20 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-03-19 | 2025-03-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-03-18 | 2025-03-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-03-17 | 2025-03-13 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-03-12 | 2025-03-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-03-11 | 2025-03-07 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-03-10 | 2025-03-06 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-03-06 | 2025-03-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-03-05 | 2025-03-03 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-03-04 | 2025-02-28 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-03-03 | 2025-02-27 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-28 | 2025-02-26 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-02-27 | 2025-02-25 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2025-02-25 | 2025-02-21 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-02-24 | 2025-02-20 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-02-21 | 2025-02-19 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-02-20 | 2025-02-18 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-02-18 | 2025-02-14 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-02-17 | 2025-02-13 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-02-14 | 2025-02-12 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-02-11 | 2025-02-07 | 1.200 | 4,000 | -16,000 | 0.00% | 4,800 |
| 2025-02-10 | 2025-02-06 | 1.200 | 20,000 | -16,000 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 1.460 | 36,000 | +16,000 | 0.01% | 52,560 |
| 2025-01-20 | 2025-01-16 | 1.520 | 20,000 | -8,000 | 0.01% | 30,400 |
| 2025-01-17 | 2025-01-15 | 1.450 | 28,000 | -8,000 | 0.01% | 40,600 |
| 2025-01-16 | 2025-01-14 | 1.350 | 36,000 | -32,000 | 0.01% | 48,600 |
| 2025-01-02 | 2024-12-27 | 1.040 | 68,000 | +24,000 | 0.02% | 70,720 |
| 2024-12-30 | 2024-12-24 | 1.180 | 44,000 | +40,000 | 0.02% | 51,920 |
| 2024-12-04 | 2024-12-02 | 0.960 | 4,000 | -56,000 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 0.680 | 60,000 | -88,000 | 0.02% | 40,800 |
| 2024-11-08 | 2024-11-06 | 0.680 | 148,000 | +104,000 | 0.05% | 100,640 |
| 2024-11-06 | 2024-11-04 | 0.750 | 44,000 | +40,000 | 0.02% | 33,000 |
| 2024-11-01 | 2024-10-30 | 0.830 | 4,000 | -14,400 | 0.00% | 3,320 |
| 2024-10-17 | 2024-10-15 | 0.750 | 18,400 | -8,000 | 0.01% | 13,800 |
| 2024-10-16 | 2024-10-14 | 0.600 | 26,400 | -24,000 | 0.01% | 15,840 |
| 2019-11-11 | 2019-11-07 | 0.600 | 50,400 | -40,000 | 0.03% | 30,240 |
| 2019-08-02 | 2019-07-31 | 0.595 | 90,400 | +40,000 | 0.05% | 53,788 |
| 2019-07-26 | 2019-07-24 | 1.000 | 50,400 | -40,000 | 0.03% | 50,400 |
| 2017-11-24 | 2017-11-22 | 0.895 | 90,400 | +16,000 | 0.05% | 80,908 |
| 2017-10-10 | 2017-10-06 | 0.980 | 74,400 | -32,000 | 0.04% | 72,912 |
| 2017-07-07 | 2017-07-05 | 1.375 | 106,400 | -19,200 | 0.05% | 146,300 |
| 2017-07-04 | 2017-06-30 | 1.400 | 125,600 | +19,200 | 0.06% | 175,840 |
| 2017-07-03 | 2017-06-29 | 1.375 | 106,400 | -81,600 | 0.05% | 146,300 |
| 2017-06-12 | 2017-06-08 | 1.425 | 188,000 | +81,600 | 0.09% | 267,900 |
| 2017-05-17 | 2017-05-15 | 1.300 | 106,400 | -11,200 | 0.05% | 138,320 |
| 2017-05-15 | 2017-05-11 | 1.375 | 117,600 | -19,200 | 0.06% | 161,700 |
| 2017-04-20 | 2017-04-18 | 1.475 | 136,800 | -16,000 | 0.07% | 201,780 |
| 2017-04-12 | 2017-04-10 | 1.525 | 152,800 | +46,400 | 0.08% | 233,020 |
| 2017-04-11 | 2017-04-07 | 1.525 | 106,400 | +32,000 | 0.05% | 162,260 |
| 2017-03-24 | 2017-03-22 | 1.525 | 74,400 | +8,000 | 0.04% | 113,460 |
| 2016-08-19 | 2016-08-17 | 1.100 | 66,400 | -16,000 | 0.03% | 73,040 |
| 2016-02-26 | 2016-02-24 | 1.525 | 82,400 | +22,400 | 0.04% | 125,660 |
| 2016-02-18 | 2016-02-16 | 1.400 | 60,000 | -200 | 0.03% | 84,000 |
| 2015-11-06 | 2015-11-04 | 1.975 | 60,200 | -12,800 | 0.03% | 118,895 |
| 2015-10-30 | 2015-10-28 | 1.900 | 73,000 | +12,800 | 0.04% | 138,700 |
| 2015-10-06 | 2015-10-02 | 1.550 | 60,200 | +12,040 | 0.03% | 93,310 |
| 2015-09-22 | 2015-09-18 | 1.540 | 48,160 | -12,040 | 0.03% | 74,166 |
| 2015-09-02 | 2015-08-31 | 1.160 | 60,200 | -30,000 | 0.03% | 69,832 |
| 2015-08-13 | 2015-08-11 | 1.500 | 90,200 | -1,219 | 0.05% | 135,276 |
| 2015-07-08 | 2015-07-06 | 1.421 | 91,419 | +30,405 | 0.05% | 129,888 |
| 2015-06-22 | 2015-06-18 | 2.802 | 61,014 | -4,054 | 0.03% | 170,969 |
| 2015-06-08 | 2015-06-04 | 2.842 | 65,068 | -4,054 | 0.03% | 184,897 |
| 2015-06-05 | 2015-06-03 | 2.980 | 69,122 | -8,108 | 0.03% | 205,965 |
| 2015-06-04 | 2015-06-02 | 3.157 | 77,230 | +40,541 | 0.04% | 243,841 |
| 2015-05-26 | 2015-05-21 | 2.802 | 36,689 | +16,216 | 0.02% | 102,807 |
| 2015-05-20 | 2015-05-18 | 3.039 | 20,473 | -24,324 | 0.01% | 62,216 |
| 2015-05-19 | 2015-05-15 | 2.822 | 44,797 | -32,433 | 0.02% | 126,411 |
| 2015-05-18 | 2015-05-14 | 2.585 | 77,230 | -8,108 | 0.04% | 199,645 |
| 2015-05-11 | 2015-05-07 | 2.605 | 85,338 | -105,405 | 0.04% | 222,288 |
| 2015-05-07 | 2015-05-05 | 2.684 | 190,743 | +12,162 | 0.09% | 511,903 |
| 2015-05-06 | 2015-05-04 | 2.526 | 178,581 | -121,622 | 0.09% | 451,072 |
| 2015-05-05 | 2015-04-30 | 2.763 | 300,203 | +16,217 | 0.15% | 829,361 |
| 2015-05-04 | 2015-04-29 | 2.486 | 283,986 | +36,486 | 0.14% | 706,103 |
| 2015-04-29 | 2015-04-27 | 2.763 | 247,500 | -52,703 | 0.12% | 683,760 |
| 2015-04-28 | 2015-04-24 | 2.901 | 300,203 | +4,054 | 0.15% | 870,829 |
| 2015-04-27 | 2015-04-23 | 3.098 | 296,149 | -4,054 | 0.15% | 917,509 |
| 2015-04-24 | 2015-04-22 | 2.348 | 300,203 | +12,162 | 0.15% | 704,957 |
| 2015-04-23 | 2015-04-21 | 2.368 | 288,041 | +170,271 | 0.14% | 682,081 |
| 2015-04-09 | 2015-04-02 | 1.697 | 117,770 | -8,108 | 0.06% | 199,864 |
| 2015-04-08 | 2015-04-01 | 1.717 | 125,878 | -109,460 | 0.06% | 216,107 |
| 2015-04-01 | 2015-03-30 | 1.618 | 235,338 | -36,486 | 0.12% | 380,808 |
| 2015-03-27 | 2015-03-25 | 1.717 | 271,824 | +190,540 | 0.13% | 466,667 |
| 2015-03-26 | 2015-03-24 | 2.013 | 81,284 | -44,594 | 0.04% | 163,608 |
| 2015-03-25 | 2015-03-23 | 1.875 | 125,878 | +97,297 | 0.06% | 235,979 |
| 2015-03-11 | 2015-03-09 | 1.342 | 28,581 | +12,162 | 0.01% | 38,352 |
| 2015-03-09 | 2015-03-05 | 1.796 | 16,419 | +4,054 | 0.01% | 29,484 |
| 2015-03-05 | 2015-03-03 | 2.111 | 12,365 | -12,162 | 0.01% | 26,108 |
| 2015-03-04 | 2015-03-02 | 2.072 | 24,527 | -60,811 | 0.01% | 50,820 |
| 2015-03-03 | 2015-02-27 | 1.460 | 85,338 | -12,162 | 0.04% | 124,616 |
| 2015-02-27 | 2015-02-25 | 1.085 | 97,500 | -12,162 | 0.05% | 105,820 |
| 2015-02-23 | 2015-02-16 | 1.164 | 109,662 | +12,162 | 0.05% | 127,676 |
| 2015-02-17 | 2015-02-13 | 1.204 | 97,500 | +12,162 | 0.05% | 117,364 |
| 2015-02-16 | 2015-02-12 | 1.204 | 85,338 | -12,162 | 0.04% | 102,724 |
| 2015-02-13 | 2015-02-11 | 1.204 | 97,500 | +12,162 | 0.05% | 117,364 |
| 2015-02-04 | 2015-02-02 | 1.223 | 85,338 | +4,054 | 0.04% | 104,408 |
| 2015-02-02 | 2015-01-29 | 1.401 | 81,284 | -16,216 | 0.04% | 113,884 |
| 2015-01-30 | 2015-01-28 | 1.401 | 97,500 | +16,216 | 0.05% | 136,604 |
| 2015-01-29 | 2015-01-27 | 1.441 | 81,284 | -12,162 | 0.04% | 117,092 |
| 2015-01-27 | 2015-01-23 | 1.283 | 93,446 | -32,432 | 0.05% | 119,860 |
| 2015-01-15 | 2015-01-13 | 1.105 | 125,878 | +85,135 | 0.06% | 139,104 |
| 2015-01-13 | 2015-01-09 | 1.046 | 40,743 | -4,054 | 0.02% | 42,612 |
| 2015-01-12 | 2015-01-08 | 1.006 | 44,797 | 0.02% | 45,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy