History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,804,357 | +0 | 1.67% | 1,993,808 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,804,357 | +0 | 1.67% | 2,017,830 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,804,357 | -80,000 | 1.67% | 2,017,830 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,884,357 | +40,000 | 1.70% | 2,295,648 |
| 2025-09-25 | 2025-09-23 | 0.435 | 4,844,357 | -184,000 | 1.68% | 2,107,295 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,028,357 | +80,000 | 1.75% | 2,514,178 |
| 2025-08-25 | 2025-08-21 | 0.400 | 4,948,357 | +24,000 | 1.72% | 1,979,343 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,924,357 | -10,000 | 1.71% | 2,092,852 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,934,357 | +16,000 | 1.71% | 1,875,056 |
| 2025-08-15 | 2025-08-13 | 0.420 | 4,918,357 | +32,000 | 1.71% | 2,065,710 |
| 2025-08-12 | 2025-08-08 | 0.365 | 4,886,357 | -16,000 | 1.70% | 1,783,520 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,902,357 | +24,000 | 1.70% | 1,789,360 |
| 2025-08-08 | 2025-08-06 | 0.370 | 4,878,357 | +40,000 | 1.69% | 1,804,992 |
| 2025-08-07 | 2025-08-05 | 0.365 | 4,838,357 | +64,000 | 1.68% | 1,766,000 |
| 2025-08-05 | 2025-08-01 | 0.500 | 4,774,357 | +96,000 | 1.66% | 2,387,178 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,678,357 | +64,000 | 1.62% | 2,339,178 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,614,357 | +240,000 | 1.60% | 2,261,035 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,374,357 | +8,000 | 1.52% | 2,077,820 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,366,357 | -4,000 | 1.52% | 2,226,842 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,370,357 | +40,000 | 1.52% | 2,665,918 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,330,357 | +40,000 | 1.50% | 2,987,946 |
| 2025-07-22 | 2025-07-18 | 0.730 | 4,290,357 | +8,000 | 1.49% | 3,131,961 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,282,357 | +32,000 | 1.49% | 3,126,121 |
| 2025-07-15 | 2025-07-11 | 0.740 | 4,250,357 | +40,000 | 1.48% | 3,145,264 |
| 2025-07-14 | 2025-07-10 | 0.730 | 4,210,357 | -24,000 | 1.46% | 3,073,561 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,234,357 | -8,000 | 1.47% | 3,345,142 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,242,357 | +56,000 | 1.47% | 3,351,462 |
| 2025-07-08 | 2025-07-04 | 0.740 | 4,186,357 | -32,000 | 1.45% | 3,097,904 |
| 2025-07-07 | 2025-07-03 | 0.700 | 4,218,357 | +32,000 | 1.46% | 2,952,850 |
| 2025-07-04 | 2025-07-02 | 0.730 | 4,186,357 | -8,000 | 1.45% | 3,056,041 |
| 2025-07-03 | 2025-06-30 | 0.740 | 4,194,357 | -26,000 | 1.46% | 3,103,824 |
| 2025-06-30 | 2025-06-26 | 0.730 | 4,220,357 | +71,200 | 1.47% | 3,080,861 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4,149,157 | +8,000 | 1.44% | 3,277,834 |
| 2025-06-24 | 2025-06-20 | 0.750 | 4,141,157 | -8,000 | 1.44% | 3,105,868 |
| 2025-06-23 | 2025-06-19 | 0.740 | 4,149,157 | +24,000 | 1.44% | 3,070,376 |
| 2025-06-19 | 2025-06-17 | 0.740 | 4,125,157 | -40,000 | 1.43% | 3,052,616 |
| 2025-06-18 | 2025-06-16 | 0.610 | 4,165,157 | +40,000 | 1.45% | 2,540,746 |
| 2025-06-17 | 2025-06-13 | 0.620 | 4,125,157 | -64,000 | 1.43% | 2,557,597 |
| 2025-06-16 | 2025-06-12 | 0.670 | 4,189,157 | +72,000 | 1.45% | 2,806,735 |
| 2025-06-13 | 2025-06-11 | 0.680 | 4,117,157 | -32,000 | 1.43% | 2,799,667 |
| 2025-06-12 | 2025-06-10 | 0.670 | 4,149,157 | -12,000 | 1.44% | 2,779,935 |
| 2025-06-11 | 2025-06-09 | 0.740 | 4,161,157 | +264,000 | 1.44% | 3,079,256 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,897,157 | +48,000 | 1.35% | 2,844,925 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,849,157 | +16,000 | 1.34% | 2,925,359 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,833,157 | -24,000 | 1.33% | 2,568,215 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,857,157 | -32,000 | 1.34% | 2,237,151 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,889,157 | +56,000 | 1.35% | 2,216,819 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,833,157 | +6,000 | 1.33% | 2,606,547 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,827,157 | +16,000 | 1.33% | 2,679,010 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,811,157 | +40,000 | 1.32% | 2,362,917 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,771,157 | -32,000 | 1.31% | 2,488,964 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,803,157 | +64,000 | 1.32% | 1,749,452 |
| 2025-04-17 | 2025-04-15 | 0.465 | 3,739,157 | +64,000 | 1.30% | 1,738,708 |
| 2025-04-08 | 2025-04-03 | 0.570 | 3,675,157 | +16,200 | 1.28% | 2,094,839 |
| 2025-04-07 | 2025-04-02 | 0.580 | 3,658,957 | -16,000 | 1.27% | 2,122,195 |
| 2025-04-01 | 2025-03-28 | 0.670 | 3,674,957 | +24,000 | 1.28% | 2,462,221 |
| 2025-03-12 | 2025-03-10 | 0.820 | 3,650,957 | +16,000 | 1.27% | 2,993,785 |
| 2025-03-11 | 2025-03-07 | 0.850 | 3,634,957 | +32,000 | 1.26% | 3,089,713 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,602,957 | -120,240 | 1.25% | 3,026,484 |
| 2025-03-04 | 2025-02-28 | 0.920 | 3,723,197 | -80,000 | 1.29% | 3,425,341 |
| 2025-03-03 | 2025-02-27 | 0.970 | 3,803,197 | -16,000 | 1.32% | 3,689,101 |
| 2025-02-26 | 2025-02-24 | 0.970 | 3,819,197 | -8,000 | 1.33% | 3,704,621 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,827,197 | +56,000 | 1.33% | 3,750,653 |
| 2025-02-24 | 2025-02-20 | 1.010 | 3,771,197 | +40,000 | 1.31% | 3,808,909 |
| 2025-02-21 | 2025-02-19 | 0.960 | 3,731,197 | +64,000 | 1.30% | 3,581,949 |
| 2025-02-19 | 2025-02-17 | 1.110 | 3,667,197 | +16,000 | 1.27% | 4,070,589 |
| 2025-02-17 | 2025-02-13 | 1.120 | 3,651,197 | -8,000 | 1.27% | 4,089,341 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,659,197 | -8,000 | 1.27% | 4,573,996 |
| 2025-02-11 | 2025-02-07 | 1.200 | 3,667,197 | +8,000 | 1.27% | 4,400,636 |
| 2025-02-10 | 2025-02-06 | 1.200 | 3,659,197 | +24,000 | 1.27% | 4,391,036 |
| 2025-02-07 | 2025-02-05 | 0.960 | 3,635,197 | -24,000 | 1.26% | 3,489,789 |
| 2025-02-06 | 2025-02-04 | 1.100 | 3,659,197 | +48,000 | 1.27% | 4,025,117 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,611,197 | -200 | 1.25% | 4,405,660 |
| 2025-02-04 | 2025-01-28 | 1.340 | 3,611,397 | -8,000 | 1.25% | 4,839,272 |
| 2025-02-03 | 2025-01-24 | 1.280 | 3,619,397 | +56,000 | 1.26% | 4,632,828 |
| 2025-01-27 | 2025-01-23 | 1.340 | 3,563,397 | -40,000 | 1.24% | 4,774,952 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,603,397 | -104,000 | 1.25% | 4,972,688 |
| 2025-01-23 | 2025-01-21 | 1.340 | 3,707,397 | -216,000 | 1.29% | 4,967,912 |
| 2025-01-22 | 2025-01-20 | 1.460 | 3,923,397 | -23,800 | 1.36% | 5,728,160 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,947,197 | -248,000 | 1.37% | 6,118,155 |
| 2025-01-20 | 2025-01-16 | 1.520 | 4,195,197 | +32,000 | 1.46% | 6,376,699 |
| 2025-01-17 | 2025-01-15 | 1.450 | 4,163,197 | -32,000 | 1.45% | 6,036,636 |
| 2025-01-16 | 2025-01-14 | 1.350 | 4,195,197 | -8,000 | 1.46% | 5,663,516 |
| 2025-01-15 | 2025-01-13 | 1.260 | 4,203,197 | -8,000 | 1.46% | 5,296,028 |
| 2025-01-14 | 2025-01-10 | 1.200 | 4,211,197 | -40,000 | 1.46% | 5,053,436 |
| 2025-01-13 | 2025-01-09 | 1.300 | 4,251,197 | -8,000 | 1.48% | 5,526,556 |
| 2025-01-09 | 2025-01-07 | 1.210 | 4,259,197 | -40,000 | 1.48% | 5,153,628 |
| 2025-01-08 | 2025-01-06 | 1.160 | 4,299,197 | -104,000 | 1.49% | 4,987,069 |
| 2025-01-07 | 2025-01-03 | 1.160 | 4,403,197 | -208,000 | 1.53% | 5,107,709 |
| 2025-01-06 | 2025-01-02 | 1.140 | 4,611,197 | -56,000 | 1.60% | 5,256,765 |
| 2025-01-03 | 2024-12-31 | 1.080 | 4,667,197 | +80,000 | 1.62% | 5,040,573 |
| 2025-01-02 | 2024-12-27 | 1.040 | 4,587,197 | -24,000 | 1.59% | 4,770,685 |
| 2024-12-30 | 2024-12-24 | 1.180 | 4,611,197 | +72,000 | 1.60% | 5,441,212 |
| 2024-12-27 | 2024-12-20 | 1.140 | 4,539,197 | -81,760 | 1.58% | 5,174,685 |
| 2024-12-23 | 2024-12-19 | 1.080 | 4,620,957 | -52,800 | 1.60% | 4,990,634 |
| 2024-12-20 | 2024-12-18 | 0.980 | 4,673,757 | -11,200 | 1.62% | 4,580,282 |
| 2024-12-19 | 2024-12-17 | 0.970 | 4,684,957 | -40,000 | 1.63% | 4,544,408 |
| 2024-12-18 | 2024-12-16 | 0.930 | 4,724,957 | +48,000 | 1.64% | 4,394,210 |
| 2024-12-17 | 2024-12-13 | 1.010 | 4,676,957 | +32,000 | 1.62% | 4,723,727 |
| 2024-12-16 | 2024-12-12 | 1.080 | 4,644,957 | -16,000 | 1.61% | 5,016,554 |
| 2024-12-13 | 2024-12-11 | 1.080 | 4,660,957 | +98,400 | 1.62% | 5,033,834 |
| 2024-12-12 | 2024-12-10 | 0.980 | 4,562,557 | -107,200 | 1.58% | 4,471,306 |
| 2024-12-11 | 2024-12-09 | 0.860 | 4,669,757 | -72,000 | 1.62% | 4,015,991 |
| 2024-12-09 | 2024-12-05 | 0.950 | 4,741,757 | +24,000 | 1.65% | 4,504,669 |
| 2024-12-06 | 2024-12-04 | 0.900 | 4,717,757 | +24,000 | 1.64% | 4,245,981 |
| 2024-12-05 | 2024-12-03 | 0.940 | 4,693,757 | +3,200 | 1.63% | 4,412,132 |
| 2024-12-04 | 2024-12-02 | 0.960 | 4,690,557 | +124,000 | 1.63% | 4,502,935 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,566,557 | -32,000 | 1.59% | 3,379,252 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,598,557 | +192,000 | 1.60% | 3,127,019 |
| 2024-11-29 | 2024-11-27 | 0.500 | 4,406,557 | -120,000 | 1.53% | 2,203,278 |
| 2024-11-27 | 2024-11-25 | 0.470 | 4,526,557 | -32,000 | 1.57% | 2,127,482 |
| 2024-11-25 | 2024-11-21 | 0.500 | 4,558,557 | -8,000 | 1.58% | 2,279,278 |
| 2024-11-22 | 2024-11-20 | 0.510 | 4,566,557 | +56,000 | 1.59% | 2,328,944 |
| 2024-11-19 | 2024-11-15 | 0.620 | 4,510,557 | -8,000 | 1.57% | 2,796,545 |
| 2024-11-14 | 2024-11-12 | 0.570 | 4,518,557 | +64,000 | 1.57% | 2,575,577 |
| 2024-11-12 | 2024-11-08 | 0.620 | 4,454,557 | +8,000 | 1.55% | 2,761,825 |
| 2024-11-08 | 2024-11-06 | 0.680 | 4,446,557 | -32,000 | 1.54% | 3,023,659 |
| 2024-11-07 | 2024-11-05 | 0.710 | 4,478,557 | +176,000 | 1.56% | 3,179,775 |
| 2024-11-06 | 2024-11-04 | 0.750 | 4,302,557 | +32,000 | 1.49% | 3,226,918 |
| 2024-11-05 | 2024-11-01 | 0.720 | 4,270,557 | +16,000 | 1.48% | 3,074,801 |
| 2024-11-04 | 2024-10-31 | 0.760 | 4,254,557 | +48,000 | 1.48% | 3,233,463 |
| 2024-11-01 | 2024-10-30 | 0.830 | 4,206,557 | -57,600 | 1.46% | 3,491,442 |
| 2024-10-31 | 2024-10-29 | 0.700 | 4,264,157 | -40,000 | 1.48% | 2,984,910 |
| 2024-10-30 | 2024-10-28 | 0.750 | 4,304,157 | +24,000 | 1.49% | 3,228,118 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,280,157 | -102,400 | 1.49% | 2,910,507 |
| 2024-10-24 | 2024-10-22 | 0.690 | 4,382,557 | +16,000 | 1.52% | 3,023,964 |
| 2024-10-23 | 2024-10-21 | 0.730 | 4,366,557 | +16,000 | 1.52% | 3,187,587 |
| 2024-10-22 | 2024-10-18 | 0.770 | 4,350,557 | +8,000 | 1.51% | 3,349,929 |
| 2024-10-21 | 2024-10-17 | 0.800 | 4,342,557 | -144,000 | 1.51% | 3,474,046 |
| 2024-10-17 | 2024-10-15 | 0.750 | 4,486,557 | +60,800 | 1.56% | 3,364,918 |
| 2024-10-16 | 2024-10-14 | 0.600 | 4,425,757 | +360,000 | 1.54% | 2,655,454 |
| 2024-10-15 | 2024-10-10 | 0.600 | 4,065,757 | +32,000 | 1.41% | 2,439,454 |
| 2024-10-14 | 2024-10-09 | 0.440 | 4,033,757 | -16,000 | 1.40% | 1,774,853 |
| 2024-09-23 | 2024-09-19 | 0.460 | 4,049,757 | +294,000 | 1.41% | 1,862,888 |
| 2024-09-17 | 2024-09-13 | 0.445 | 3,755,757 | +96,000 | 1.30% | 1,671,312 |
| 2024-01-29 | 2024-01-25 | 0.385 | 3,659,757 | -8,000 | 1.52% | 1,409,006 |
| 2023-12-27 | 2023-12-21 | 0.435 | 3,667,757 | -200 | 1.53% | 1,595,474 |
| 2023-07-18 | 2023-07-13 | 0.450 | 3,667,957 | -6,000 | 1.53% | 1,650,581 |
| 2023-07-11 | 2023-07-07 | 0.450 | 3,673,957 | -8,000 | 1.53% | 1,653,281 |
| 2023-06-16 | 2023-06-14 | 0.435 | 3,681,957 | +200 | 1.53% | 1,601,651 |
| 2023-06-09 | 2023-06-07 | 0.455 | 3,681,757 | -8,000 | 1.53% | 1,675,199 |
| 2023-05-08 | 2023-05-04 | 0.480 | 3,689,757 | -800 | 1.54% | 1,771,083 |
| 2023-04-17 | 2023-04-13 | 0.500 | 3,690,557 | -40,000 | 1.54% | 1,845,278 |
| 2023-03-08 | 2023-03-06 | 0.660 | 3,730,557 | +8,000 | 1.55% | 2,462,168 |
| 2023-02-21 | 2023-02-17 | 0.740 | 3,722,557 | -8,000 | 1.55% | 2,754,692 |
| 2023-02-03 | 2023-02-01 | 0.720 | 3,730,557 | +16,000 | 1.55% | 2,686,001 |
| 2023-01-30 | 2023-01-26 | 0.790 | 3,714,557 | +8,000 | 1.55% | 2,934,500 |
| 2022-12-28 | 2022-12-22 | 0.790 | 3,706,557 | +4,000 | 1.54% | 2,928,180 |
| 2022-12-06 | 2022-12-02 | 0.880 | 3,702,557 | -68,800 | 1.54% | 3,258,250 |
| 2022-11-29 | 2022-11-25 | 0.720 | 3,771,357 | -12,800 | 1.57% | 2,715,377 |
| 2022-11-21 | 2022-11-17 | 0.590 | 3,784,157 | +8,000 | 1.58% | 2,232,653 |
| 2022-11-16 | 2022-11-14 | 0.570 | 3,776,157 | +8,000 | 1.57% | 2,152,409 |
| 2022-11-15 | 2022-11-11 | 0.620 | 3,768,157 | -60,000 | 1.57% | 2,336,257 |
| 2022-10-27 | 2022-10-25 | 0.640 | 3,828,157 | -26,000 | 1.60% | 2,450,020 |
| 2022-09-20 | 2022-09-16 | 1.040 | 3,854,157 | -68,800 | 1.93% | 4,008,323 |
| 2022-09-16 | 2022-09-14 | 1.050 | 3,922,957 | -24,000 | 1.96% | 4,119,105 |
| 2022-09-15 | 2022-09-13 | 1.000 | 3,946,957 | -51,200 | 1.97% | 3,946,957 |
| 2022-09-14 | 2022-09-09 | 0.960 | 3,998,157 | -8,000 | 2.00% | 3,838,231 |
| 2022-09-13 | 2022-09-08 | 1.020 | 4,006,157 | -8,000 | 2.00% | 4,086,280 |
| 2022-09-09 | 2022-09-07 | 0.950 | 4,014,157 | -8,000 | 2.01% | 3,813,449 |
| 2022-09-08 | 2022-09-06 | 0.940 | 4,022,157 | -16,000 | 2.01% | 3,780,828 |
| 2022-09-07 | 2022-09-05 | 0.900 | 4,038,157 | -8,000 | 2.02% | 3,634,341 |
| 2022-08-26 | 2022-08-24 | 0.720 | 4,046,157 | -24,000 | 2.02% | 2,913,233 |
| 2022-08-18 | 2022-08-16 | 0.710 | 4,070,157 | -12,800 | 2.04% | 2,889,811 |
| 2022-08-03 | 2022-08-01 | 0.800 | 4,082,957 | -8,000 | 2.04% | 3,266,366 |
| 2022-07-27 | 2022-07-25 | 0.720 | 4,090,957 | -168,000 | 2.05% | 2,945,489 |
| 2022-07-20 | 2022-07-18 | 0.740 | 4,258,957 | -16,000 | 2.13% | 3,151,628 |
| 2022-07-13 | 2022-07-11 | 0.690 | 4,274,957 | -40,000 | 2.14% | 2,949,720 |
| 2022-06-28 | 2022-06-24 | 0.800 | 4,314,957 | +5,000 | 2.16% | 3,451,966 |
| 2022-05-31 | 2022-05-27 | 0.800 | 4,309,957 | -4,800 | 2.15% | 3,447,966 |
| 2022-05-13 | 2022-05-11 | 0.790 | 4,314,757 | -24,000 | 2.16% | 3,408,658 |
| 2022-04-11 | 2022-04-07 | 0.620 | 4,338,757 | -2,000 | 2.17% | 2,690,029 |
| 2022-03-10 | 2022-03-08 | 0.600 | 4,340,757 | +40,000 | 2.17% | 2,604,454 |
| 2022-02-21 | 2022-02-17 | 0.690 | 4,300,757 | -41,600 | 2.15% | 2,967,522 |
| 2022-02-14 | 2022-02-10 | 0.780 | 4,342,357 | -4,000 | 2.17% | 3,387,038 |
| 2022-01-28 | 2022-01-26 | 0.840 | 4,346,357 | -40,000 | 2.17% | 3,650,940 |
| 2022-01-24 | 2022-01-20 | 0.610 | 4,386,357 | -8,000 | 2.19% | 2,675,678 |
| 2021-11-30 | 2021-11-26 | 0.790 | 4,394,357 | -6,400 | 2.20% | 3,471,542 |
| 2021-11-15 | 2021-11-11 | 0.760 | 4,400,757 | -4,000 | 2.20% | 3,344,575 |
| 2021-11-10 | 2021-11-08 | 0.760 | 4,404,757 | -56,000 | 2.20% | 3,347,615 |
| 2021-10-21 | 2021-10-19 | 0.730 | 4,460,757 | -40,000 | 2.23% | 3,256,353 |
| 2021-10-18 | 2021-10-12 | 0.730 | 4,500,757 | -16,000 | 2.25% | 3,285,553 |
| 2021-10-11 | 2021-10-07 | 0.730 | 4,516,757 | -2,000 | 2.26% | 3,297,233 |
| 2021-10-07 | 2021-10-05 | 0.770 | 4,518,757 | -16,000 | 2.26% | 3,479,443 |
| 2021-10-05 | 2021-09-30 | 0.720 | 4,534,757 | +16,000 | 2.27% | 3,265,025 |
| 2021-09-30 | 2021-09-28 | 0.750 | 4,518,757 | -12,000 | 2.26% | 3,389,068 |
| 2021-09-23 | 2021-09-20 | 0.790 | 4,530,757 | -24,000 | 2.27% | 3,579,298 |
| 2021-09-21 | 2021-09-17 | 0.770 | 4,554,757 | +8,000 | 2.28% | 3,507,163 |
| 2021-09-20 | 2021-09-16 | 0.850 | 4,546,757 | -3,200 | 2.27% | 3,864,743 |
| 2021-09-17 | 2021-09-15 | 0.800 | 4,549,957 | -108,800 | 2.27% | 3,639,966 |
| 2021-09-16 | 2021-09-14 | 0.750 | 4,658,757 | -400,000 | 2.33% | 3,494,068 |
| 2021-09-15 | 2021-09-13 | 0.640 | 5,058,757 | -8,000 | 2.53% | 3,237,604 |
| 2021-09-14 | 2021-09-10 | 0.630 | 5,066,757 | -80,000 | 2.53% | 3,192,057 |
| 2021-09-10 | 2021-09-08 | 0.510 | 5,146,757 | -200,000 | 2.57% | 2,624,846 |
| 2021-09-09 | 2021-09-07 | 0.495 | 5,346,757 | -228,800 | 2.67% | 2,646,645 |
| 2021-08-31 | 2021-08-27 | 0.495 | 5,575,557 | -16,000 | 2.79% | 2,759,901 |
| 2021-08-30 | 2021-08-26 | 0.475 | 5,591,557 | -1,600 | 2.80% | 2,655,990 |
| 2021-08-25 | 2021-08-23 | 0.460 | 5,593,157 | -120,800 | 2.80% | 2,572,852 |
| 2021-08-02 | 2021-07-29 | 0.395 | 5,713,957 | -52,000 | 2.86% | 2,257,013 |
| 2021-07-27 | 2021-07-23 | 0.430 | 5,765,957 | -9,600 | 2.88% | 2,479,362 |
| 2021-07-23 | 2021-07-21 | 0.380 | 5,775,557 | -21,200 | 2.89% | 2,194,712 |
| 2021-07-20 | 2021-07-16 | 0.430 | 5,796,757 | +8,000 | 2.90% | 2,492,606 |
| 2021-05-11 | 2021-05-07 | 0.255 | 5,788,757 | -20,800 | 2.89% | 1,476,133 |
| 2021-05-07 | 2021-05-05 | 0.325 | 5,809,557 | -24,000 | 2.90% | 1,888,106 |
| 2021-05-06 | 2021-05-04 | 0.315 | 5,833,557 | +17,600 | 2.92% | 1,837,570 |
| 2021-05-05 | 2021-05-03 | 0.300 | 5,815,957 | -1,600 | 2.91% | 1,744,787 |
| 2021-04-29 | 2021-04-27 | 0.275 | 5,817,557 | +79,999 | 2.91% | 1,599,828 |
| 2021-04-28 | 2021-04-26 | 0.275 | 5,737,558 | -24,400 | 2.87% | 1,577,828 |
| 2021-04-21 | 2021-04-19 | 0.255 | 5,761,958 | -1,600 | 2.88% | 1,469,299 |
| 2021-04-20 | 2021-04-16 | 0.245 | 5,763,558 | -14,400 | 2.88% | 1,412,072 |
| 2021-04-16 | 2021-04-14 | 0.225 | 5,777,958 | -4,800 | 2.89% | 1,300,041 |
| 2021-04-12 | 2021-04-08 | 0.260 | 5,782,758 | -4,800 | 2.89% | 1,503,517 |
| 2021-04-08 | 2021-04-01 | 0.245 | 5,787,558 | +12,800 | 2.89% | 1,417,952 |
| 2021-04-01 | 2021-03-30 | 0.250 | 5,774,758 | -209,600 | 2.89% | 1,443,689 |
| 2021-03-24 | 2021-03-22 | 0.260 | 5,984,358 | -32,000 | 2.99% | 1,555,933 |
| 2021-03-18 | 2021-03-16 | 0.225 | 6,016,358 | +160,000 | 3.01% | 1,353,681 |
| 2021-03-17 | 2021-03-15 | 0.250 | 5,856,358 | +91,200 | 2.93% | 1,464,089 |
| 2021-03-02 | 2021-02-26 | 0.315 | 5,765,158 | -8,000 | 2.88% | 1,816,025 |
| 2021-02-19 | 2021-02-17 | 0.320 | 5,773,158 | -8,000 | 2.89% | 1,847,411 |
| 2021-02-18 | 2021-02-16 | 0.295 | 5,781,158 | +12,000 | 2.89% | 1,705,442 |
| 2021-02-05 | 2021-02-03 | 0.280 | 5,769,158 | -11,200 | 2.88% | 1,615,364 |
| 2021-01-26 | 2021-01-22 | 0.325 | 5,780,358 | -100,800 | 2.89% | 1,878,616 |
| 2021-01-25 | 2021-01-21 | 0.345 | 5,881,158 | +14,900 | 2.94% | 2,029,000 |
| 2021-01-22 | 2021-01-20 | 0.330 | 5,866,258 | -80,000 | 2.93% | 1,935,865 |
| 2021-01-21 | 2021-01-19 | 0.365 | 5,946,258 | -8,000 | 2.97% | 2,170,384 |
| 2020-12-07 | 2020-12-03 | 0.360 | 5,954,258 | +16,000 | 2.98% | 2,143,533 |
| 2020-12-03 | 2020-12-01 | 0.420 | 5,938,258 | +12,800 | 2.97% | 2,494,068 |
| 2020-11-25 | 2020-11-23 | 0.415 | 5,925,458 | -4,000 | 2.96% | 2,459,065 |
| 2020-10-08 | 2020-10-06 | 0.395 | 5,929,458 | +16,000 | 2.96% | 2,342,136 |
| 2020-10-06 | 2020-09-30 | 0.375 | 5,913,458 | +19,200 | 2.96% | 2,217,547 |
| 2020-10-05 | 2020-09-29 | 0.350 | 5,894,258 | +16,000 | 2.95% | 2,062,990 |
| 2020-09-30 | 2020-09-28 | 0.350 | 5,878,258 | -8,000 | 2.94% | 2,057,390 |
| 2020-09-29 | 2020-09-25 | 0.380 | 5,886,258 | -1,600 | 2.94% | 2,236,778 |
| 2020-09-23 | 2020-09-21 | 0.425 | 5,887,858 | -800 | 2.94% | 2,502,340 |
| 2020-08-13 | 2020-08-11 | 0.515 | 5,888,658 | -80,000 | 2.94% | 3,032,659 |
| 2020-08-10 | 2020-08-06 | 0.510 | 5,968,658 | +16,000 | 2.98% | 3,044,016 |
| 2020-07-31 | 2020-07-29 | 0.520 | 5,952,658 | -1,600 | 2.98% | 3,095,382 |
| 2020-07-24 | 2020-07-22 | 0.465 | 5,954,258 | +16,000 | 2.98% | 2,768,730 |
| 2020-07-08 | 2020-07-06 | 0.505 | 5,938,258 | -400 | 2.97% | 2,998,820 |
| 2020-06-19 | 2020-06-17 | 0.560 | 5,938,658 | -16,000 | 2.97% | 3,325,648 |
| 2020-06-09 | 2020-06-05 | 0.500 | 5,954,658 | -16,000 | 2.98% | 2,977,329 |
| 2020-06-02 | 2020-05-29 | 0.515 | 5,970,658 | -436,000 | 2.99% | 3,074,889 |
| 2020-05-21 | 2020-05-19 | 0.595 | 6,406,658 | +11,200 | 3.20% | 3,811,962 |
| 2020-05-19 | 2020-05-15 | 0.550 | 6,395,458 | -24,000 | 3.20% | 3,517,502 |
| 2020-05-18 | 2020-05-14 | 0.495 | 6,419,458 | -3,200 | 3.21% | 3,177,632 |
| 2020-05-07 | 2020-05-05 | 0.495 | 6,422,658 | -22,400 | 3.21% | 3,179,216 |
| 2020-04-27 | 2020-04-23 | 0.420 | 6,445,058 | -48,000 | 3.22% | 2,706,924 |
| 2020-04-20 | 2020-04-16 | 0.460 | 6,493,058 | +27,200 | 3.25% | 2,986,807 |
| 2020-03-19 | 2020-03-17 | 0.530 | 6,465,858 | -9,600 | 3.23% | 3,426,905 |
| 2020-03-12 | 2020-03-10 | 0.560 | 6,475,458 | -11,200 | 3.24% | 3,626,256 |
| 2020-02-27 | 2020-02-25 | 0.505 | 6,486,658 | +1,000 | 3.24% | 3,275,762 |
| 2020-02-13 | 2020-02-11 | 0.515 | 6,485,658 | +11,200 | 3.24% | 3,340,114 |
| 2020-01-31 | 2020-01-29 | 0.530 | 6,474,458 | -51,200 | 3.24% | 3,431,463 |
| 2020-01-30 | 2020-01-24 | 0.500 | 6,525,658 | +160,000 | 3.26% | 3,262,829 |
| 2020-01-23 | 2020-01-21 | 0.525 | 6,365,658 | -11,200 | 3.18% | 3,341,970 |
| 2020-01-22 | 2020-01-20 | 0.525 | 6,376,858 | -40,000 | 3.19% | 3,347,850 |
| 2020-01-21 | 2020-01-17 | 0.525 | 6,416,858 | -104,000 | 3.21% | 3,368,850 |
| 2020-01-20 | 2020-01-16 | 0.560 | 6,520,858 | -8,000 | 3.26% | 3,651,680 |
| 2020-01-15 | 2020-01-13 | 0.510 | 6,528,858 | -8,000 | 3.26% | 3,329,718 |
| 2020-01-14 | 2020-01-10 | 0.530 | 6,536,858 | -27,200 | 3.27% | 3,464,535 |
| 2020-01-13 | 2020-01-09 | 0.525 | 6,564,058 | +9,600 | 3.28% | 3,446,130 |
| 2019-12-12 | 2019-12-10 | 0.540 | 6,554,458 | -240,000 | 3.28% | 3,539,407 |
| 2019-12-09 | 2019-12-05 | 0.550 | 6,794,458 | -3,200 | 3.40% | 3,736,952 |
| 2019-11-25 | 2019-11-21 | 0.520 | 6,797,658 | -8,000 | 3.40% | 3,534,782 |
| 2019-11-13 | 2019-11-11 | 0.515 | 6,805,658 | +6,400 | 3.40% | 3,504,914 |
| 2019-11-11 | 2019-11-07 | 0.600 | 6,799,258 | -41,600 | 3.40% | 4,079,555 |
| 2019-10-30 | 2019-10-28 | 0.565 | 6,840,858 | +6,400 | 3.42% | 3,865,085 |
| 2019-10-24 | 2019-10-22 | 0.535 | 6,834,458 | +16,000 | 3.42% | 3,656,435 |
| 2019-10-23 | 2019-10-21 | 0.495 | 6,818,458 | +19,200 | 3.41% | 3,375,137 |
| 2019-10-21 | 2019-10-17 | 0.580 | 6,799,258 | +11,200 | 3.40% | 3,943,570 |
| 2019-09-17 | 2019-09-13 | 0.615 | 6,788,058 | -32,000 | 3.39% | 4,174,656 |
| 2019-09-06 | 2019-09-04 | 0.585 | 6,820,058 | +51,200 | 3.41% | 3,989,734 |
| 2019-08-30 | 2019-08-28 | 0.575 | 6,768,858 | -32,000 | 3.38% | 3,892,093 |
| 2019-08-28 | 2019-08-26 | 0.580 | 6,800,858 | -8,000 | 3.40% | 3,944,498 |
| 2019-08-22 | 2019-08-20 | 0.595 | 6,808,858 | +60,800 | 3.40% | 4,051,271 |
| 2019-08-21 | 2019-08-19 | 0.585 | 6,748,058 | -16,000 | 3.37% | 3,947,614 |
| 2019-08-14 | 2019-08-12 | 0.600 | 6,764,058 | -60,800 | 3.38% | 4,058,435 |
| 2019-08-12 | 2019-08-08 | 0.600 | 6,824,858 | +16,000 | 3.41% | 4,094,915 |
| 2019-08-09 | 2019-08-07 | 0.600 | 6,808,858 | -9,600 | 3.40% | 4,085,315 |
| 2019-08-08 | 2019-08-06 | 0.600 | 6,818,458 | +28,800 | 3.41% | 4,091,075 |
| 2019-08-06 | 2019-08-02 | 0.600 | 6,789,658 | -4,800 | 3.39% | 4,073,795 |
| 2019-08-05 | 2019-08-01 | 0.575 | 6,794,458 | +14,400 | 3.40% | 3,906,813 |
| 2019-08-02 | 2019-07-31 | 0.595 | 6,780,058 | +812,700 | 3.39% | 4,034,135 |
| 2019-08-01 | 2019-07-30 | 0.580 | 5,967,358 | +44,000 | 2.98% | 3,461,068 |
| 2019-07-31 | 2019-07-29 | 0.620 | 5,923,358 | +539,200 | 2.96% | 3,672,482 |
| 2019-07-25 | 2019-07-23 | 1.020 | 5,384,158 | -827,100 | 2.69% | 5,491,841 |
| 2019-07-10 | 2019-07-08 | 1.060 | 6,211,258 | +6,400 | 3.11% | 6,583,933 |
| 2019-07-03 | 2019-06-28 | 1.060 | 6,204,858 | -40,000 | 3.10% | 6,577,149 |
| 2019-06-28 | 2019-06-26 | 1.075 | 6,244,858 | -40,000 | 3.12% | 6,713,222 |
| 2019-06-27 | 2019-06-25 | 1.065 | 6,284,858 | -9,600 | 3.14% | 6,693,374 |
| 2019-06-24 | 2019-06-20 | 1.070 | 6,294,458 | -9,600 | 3.15% | 6,735,070 |
| 2019-06-21 | 2019-06-19 | 1.075 | 6,304,058 | -4,000 | 3.15% | 6,776,862 |
| 2019-05-29 | 2019-05-27 | 1.025 | 6,308,058 | -8,000 | 3.15% | 6,465,759 |
| 2019-05-28 | 2019-05-24 | 1.010 | 6,316,058 | -9,600 | 3.16% | 6,379,219 |
| 2019-05-23 | 2019-05-21 | 1.010 | 6,325,658 | -19,200 | 3.16% | 6,388,915 |
| 2019-05-03 | 2019-04-30 | 1.050 | 6,344,858 | -48,000 | 3.17% | 6,662,101 |
| 2019-05-02 | 2019-04-29 | 1.055 | 6,392,858 | -36,800 | 3.20% | 6,744,465 |
| 2019-04-25 | 2019-04-23 | 1.055 | 6,429,658 | -16,000 | 3.21% | 6,783,289 |
| 2019-04-23 | 2019-04-17 | 1.050 | 6,445,658 | -102,400 | 3.22% | 6,767,941 |
| 2019-04-18 | 2019-04-16 | 1.035 | 6,548,058 | -11,200 | 3.27% | 6,777,240 |
| 2019-04-17 | 2019-04-15 | 1.035 | 6,559,258 | +342,400 | 3.28% | 6,788,832 |
| 2019-04-15 | 2019-04-11 | 0.960 | 6,216,858 | +22,400 | 3.11% | 5,968,184 |
| 2019-04-11 | 2019-04-09 | 0.995 | 6,194,458 | -24,000 | 3.10% | 6,163,486 |
| 2019-04-04 | 2019-04-02 | 0.970 | 6,218,458 | -43,200 | 3.11% | 6,031,904 |
| 2019-03-28 | 2019-03-26 | 0.880 | 6,261,658 | -32,000 | 3.13% | 5,510,259 |
| 2019-03-22 | 2019-03-20 | 0.940 | 6,293,658 | -8,000 | 3.15% | 5,916,039 |
| 2019-03-20 | 2019-03-18 | 0.935 | 6,301,658 | -140,000 | 3.15% | 5,892,050 |
| 2019-03-15 | 2019-03-13 | 0.945 | 6,441,658 | -4,000 | 3.22% | 6,087,367 |
| 2019-03-07 | 2019-03-05 | 0.955 | 6,445,658 | -72,000 | 3.22% | 6,155,603 |
| 2019-03-06 | 2019-03-04 | 0.965 | 6,517,658 | +68,800 | 3.26% | 6,289,540 |
| 2019-03-05 | 2019-03-01 | 0.965 | 6,448,858 | -9,600 | 3.22% | 6,223,148 |
| 2019-03-04 | 2019-02-28 | 0.970 | 6,458,458 | -3,200 | 3.23% | 6,264,704 |
| 2019-03-01 | 2019-02-27 | 0.985 | 6,461,658 | -32,000 | 3.23% | 6,364,733 |
| 2019-02-28 | 2019-02-26 | 0.990 | 6,493,658 | -38,400 | 3.25% | 6,428,721 |
| 2019-02-27 | 2019-02-25 | 0.995 | 6,532,058 | +17,600 | 3.27% | 6,499,398 |
| 2019-02-26 | 2019-02-22 | 1.005 | 6,514,458 | +164,800 | 3.26% | 6,547,030 |
| 2019-02-25 | 2019-02-21 | 0.955 | 6,349,658 | -52,800 | 3.17% | 6,063,923 |
| 2019-02-22 | 2019-02-20 | 0.975 | 6,402,458 | +161,600 | 3.20% | 6,242,397 |
| 2019-02-18 | 2019-02-14 | 0.820 | 6,240,858 | -52,800 | 3.12% | 5,117,504 |
| 2019-02-15 | 2019-02-13 | 0.740 | 6,293,658 | -8,000 | 3.15% | 4,657,307 |
| 2019-01-15 | 2019-01-11 | 0.910 | 6,301,658 | -16,000 | 3.15% | 5,734,509 |
| 2019-01-11 | 2019-01-09 | 0.770 | 6,317,658 | -1,000 | 3.16% | 4,864,597 |
| 2018-12-28 | 2018-12-24 | 0.725 | 6,318,658 | -33,600 | 3.16% | 4,581,027 |
| 2018-12-06 | 2018-12-04 | 0.750 | 6,352,258 | +52,800 | 3.18% | 4,764,193 |
| 2018-12-05 | 2018-12-03 | 0.750 | 6,299,458 | -116,800 | 3.15% | 4,724,593 |
| 2018-11-28 | 2018-11-26 | 0.700 | 6,416,258 | -64,000 | 3.21% | 4,491,381 |
| 2018-11-27 | 2018-11-23 | 0.675 | 6,480,258 | -24,000 | 3.24% | 4,374,174 |
| 2018-11-15 | 2018-11-13 | 0.600 | 6,504,258 | -800 | 3.25% | 3,902,555 |
| 2018-11-14 | 2018-11-12 | 0.600 | 6,505,058 | -4,000 | 3.25% | 3,903,035 |
| 2018-11-06 | 2018-11-02 | 0.550 | 6,509,058 | -600 | 3.25% | 3,579,982 |
| 2018-10-15 | 2018-10-11 | 0.560 | 6,509,658 | -32,000 | 3.25% | 3,645,408 |
| 2018-09-28 | 2018-09-26 | 0.600 | 6,541,658 | +6,400 | 3.27% | 3,924,995 |
| 2018-09-10 | 2018-09-06 | 0.635 | 6,535,258 | -20,800 | 3.27% | 4,149,889 |
| 2018-09-07 | 2018-09-05 | 0.630 | 6,556,058 | -11,200 | 3.28% | 4,130,317 |
| 2018-08-07 | 2018-08-03 | 0.695 | 6,567,258 | +16,000 | 3.28% | 4,564,244 |
| 2018-08-01 | 2018-07-30 | 0.625 | 6,551,258 | -80,000 | 3.28% | 4,094,536 |
| 2018-07-26 | 2018-07-24 | 0.710 | 6,631,258 | -9,600 | 3.32% | 4,708,193 |
| 2018-07-24 | 2018-07-20 | 0.665 | 6,640,858 | -40,000 | 3.32% | 4,416,171 |
| 2018-07-12 | 2018-07-10 | 0.810 | 6,680,858 | -1,600 | 3.34% | 5,411,495 |
| 2018-07-10 | 2018-07-06 | 0.710 | 6,682,458 | -9,600 | 3.34% | 4,744,545 |
| 2018-07-09 | 2018-07-05 | 0.610 | 6,692,058 | -32,000 | 3.35% | 4,082,155 |
| 2018-07-05 | 2018-07-03 | 0.665 | 6,724,058 | -4,000 | 3.36% | 4,471,499 |
| 2018-06-26 | 2018-06-22 | 0.770 | 6,728,058 | +16,000 | 3.36% | 5,180,605 |
| 2018-06-14 | 2018-06-12 | 0.805 | 6,712,058 | -1,000 | 3.36% | 5,403,207 |
| 2018-06-08 | 2018-06-06 | 0.890 | 6,713,058 | +1,600 | 3.36% | 5,974,622 |
| 2018-05-28 | 2018-05-24 | 0.850 | 6,711,458 | -1,200 | 3.36% | 5,704,739 |
| 2018-05-23 | 2018-05-18 | 0.875 | 6,712,658 | -19,200 | 3.36% | 5,873,576 |
| 2018-04-12 | 2018-04-10 | 0.850 | 6,731,858 | -4,000 | 3.37% | 5,722,079 |
| 2018-03-27 | 2018-03-23 | 0.925 | 6,735,858 | -17,600 | 3.37% | 6,230,669 |
| 2018-03-19 | 2018-03-15 | 1.000 | 6,753,458 | -30,400 | 3.38% | 6,753,458 |
| 2018-03-15 | 2018-03-13 | 0.985 | 6,783,858 | -9,600 | 3.39% | 6,682,100 |
| 2018-03-14 | 2018-03-12 | 0.960 | 6,793,458 | +3,200 | 3.40% | 6,521,720 |
| 2018-03-13 | 2018-03-09 | 0.950 | 6,790,258 | -9,600 | 3.40% | 6,450,745 |
| 2018-03-07 | 2018-03-05 | 0.950 | 6,799,858 | -16,000 | 3.40% | 6,459,865 |
| 2018-03-06 | 2018-03-02 | 0.955 | 6,815,858 | -1,600 | 3.41% | 6,509,144 |
| 2018-03-05 | 2018-03-01 | 0.950 | 6,817,458 | -8,000 | 3.41% | 6,476,585 |
| 2018-02-22 | 2018-02-20 | 0.890 | 6,825,458 | -8,000 | 3.41% | 6,074,658 |
| 2018-02-21 | 2018-02-15 | 0.900 | 6,833,458 | -14,000 | 3.42% | 6,150,112 |
| 2018-02-14 | 2018-02-12 | 0.900 | 6,847,458 | -17,600 | 3.42% | 6,162,712 |
| 2018-02-13 | 2018-02-09 | 0.875 | 6,865,058 | -9,600 | 3.43% | 6,006,926 |
| 2018-02-12 | 2018-02-08 | 0.925 | 6,874,658 | -8,000 | 3.44% | 6,359,059 |
| 2018-02-09 | 2018-02-07 | 0.900 | 6,882,658 | -11,200 | 3.44% | 6,194,392 |
| 2018-02-08 | 2018-02-06 | 0.905 | 6,893,858 | -52,800 | 3.45% | 6,238,941 |
| 2018-02-06 | 2018-02-02 | 0.935 | 6,946,658 | -35,600 | 3.47% | 6,495,125 |
| 2018-02-05 | 2018-02-01 | 0.950 | 6,982,258 | +16,000 | 3.49% | 6,633,145 |
| 2018-02-02 | 2018-01-31 | 0.940 | 6,966,258 | -19,200 | 3.48% | 6,548,283 |
| 2018-02-01 | 2018-01-30 | 0.955 | 6,985,458 | -44,800 | 3.49% | 6,671,112 |
| 2018-01-31 | 2018-01-29 | 0.965 | 7,030,258 | -12,800 | 3.52% | 6,784,199 |
| 2018-01-30 | 2018-01-26 | 0.965 | 7,043,058 | -22,400 | 3.52% | 6,796,551 |
| 2018-01-29 | 2018-01-25 | 0.975 | 7,065,458 | -43,200 | 3.53% | 6,888,822 |
| 2018-01-24 | 2018-01-22 | 1.000 | 7,108,658 | -199,400 | 3.55% | 7,108,658 |
| 2018-01-19 | 2018-01-17 | 0.985 | 7,308,058 | +17,600 | 3.65% | 7,198,437 |
| 2018-01-18 | 2018-01-16 | 1.010 | 7,290,458 | -16,000 | 3.65% | 7,363,363 |
| 2018-01-16 | 2018-01-12 | 1.050 | 7,306,458 | -17,600 | 3.65% | 7,671,781 |
| 2018-01-12 | 2018-01-10 | 1.045 | 7,324,058 | -16,000 | 3.66% | 7,653,641 |
| 2018-01-11 | 2018-01-09 | 1.050 | 7,340,058 | +27,200 | 3.67% | 7,707,061 |
| 2018-01-10 | 2018-01-08 | 1.050 | 7,312,858 | -12,800 | 3.66% | 7,678,501 |
| 2018-01-09 | 2018-01-05 | 1.150 | 7,325,658 | +155,200 | 3.66% | 8,424,507 |
| 2018-01-08 | 2018-01-04 | 1.275 | 7,170,458 | -62,400 | 3.59% | 9,142,334 |
| 2018-01-04 | 2018-01-02 | 0.850 | 7,232,858 | -16,000 | 3.62% | 6,147,929 |
| 2018-01-03 | 2017-12-29 | 0.835 | 7,248,858 | +27,200 | 3.62% | 6,052,796 |
| 2017-12-29 | 2017-12-27 | 0.825 | 7,221,658 | +28,800 | 3.61% | 5,957,868 |
| 2017-12-28 | 2017-12-22 | 0.855 | 7,192,858 | -24,000 | 3.60% | 6,149,894 |
| 2017-12-19 | 2017-12-15 | 0.870 | 7,216,858 | +8,800 | 3.61% | 6,278,666 |
| 2017-12-15 | 2017-12-13 | 0.870 | 7,208,058 | -6,400 | 3.60% | 6,271,010 |
| 2017-12-13 | 2017-12-11 | 0.865 | 7,214,458 | -4,800 | 3.61% | 6,240,506 |
| 2017-12-11 | 2017-12-07 | 0.900 | 7,219,258 | +20,800 | 3.61% | 6,497,332 |
| 2017-12-06 | 2017-12-04 | 0.940 | 7,198,458 | -1,600 | 3.60% | 6,766,551 |
| 2017-12-05 | 2017-12-01 | 0.945 | 7,200,058 | -19,200 | 3.60% | 6,804,055 |
| 2017-11-29 | 2017-11-27 | 0.905 | 7,219,258 | -12,000 | 3.61% | 6,533,428 |
| 2017-11-24 | 2017-11-22 | 0.895 | 7,231,258 | +14,188 | 3.62% | 6,471,976 |
| 2017-11-23 | 2017-11-21 | 0.895 | 7,217,070 | -1,600 | 3.61% | 6,459,278 |
| 2017-11-21 | 2017-11-17 | 0.905 | 7,218,670 | -110,400 | 3.61% | 6,532,896 |
| 2017-11-16 | 2017-11-14 | 0.950 | 7,329,070 | -11,200 | 3.66% | 6,962,616 |
| 2017-11-15 | 2017-11-13 | 0.950 | 7,340,270 | +17,600 | 3.67% | 6,973,256 |
| 2017-11-09 | 2017-11-07 | 0.960 | 7,322,670 | -9,600 | 3.66% | 7,029,763 |
| 2017-11-08 | 2017-11-06 | 0.890 | 7,332,270 | -4,800 | 3.67% | 6,525,720 |
| 2017-11-06 | 2017-11-02 | 0.955 | 7,337,070 | -8,000 | 3.67% | 7,006,902 |
| 2017-11-02 | 2017-10-31 | 1.000 | 7,345,070 | -20,800 | 3.67% | 7,345,070 |
| 2017-11-01 | 2017-10-30 | 0.965 | 7,365,870 | +8,000 | 3.68% | 7,108,065 |
| 2017-10-27 | 2017-10-25 | 1.000 | 7,357,870 | +105,600 | 3.68% | 7,357,870 |
| 2017-10-23 | 2017-10-19 | 1.040 | 7,252,270 | +1,600 | 3.63% | 7,542,361 |
| 2017-10-19 | 2017-10-17 | 1.015 | 7,250,670 | +46,400 | 3.63% | 7,359,430 |
| 2017-10-16 | 2017-10-12 | 1.050 | 7,204,270 | -46,400 | 3.60% | 7,564,483 |
| 2017-10-11 | 2017-10-09 | 1.000 | 7,250,670 | -1,600 | 3.63% | 7,250,670 |
| 2017-10-10 | 2017-10-06 | 0.980 | 7,252,270 | -4,800 | 3.63% | 7,107,225 |
| 2017-10-09 | 2017-10-04 | 1.020 | 7,257,070 | -9,600 | 3.63% | 7,402,211 |
| 2017-10-04 | 2017-09-29 | 1.050 | 7,266,670 | -4,800 | 3.63% | 7,630,003 |
| 2017-10-03 | 2017-09-28 | 1.050 | 7,271,470 | +44,800 | 3.64% | 7,635,043 |
| 2017-09-29 | 2017-09-27 | 1.050 | 7,226,670 | -9,600 | 3.61% | 7,588,003 |
| 2017-09-28 | 2017-09-26 | 1.075 | 7,236,270 | +48,000 | 3.62% | 7,778,990 |
| 2017-09-21 | 2017-09-19 | 1.145 | 7,188,270 | -6,400 | 3.59% | 8,230,569 |
| 2017-09-20 | 2017-09-18 | 1.145 | 7,194,670 | -3,200 | 3.60% | 8,237,897 |
| 2017-09-19 | 2017-09-15 | 1.110 | 7,197,870 | +32,000 | 3.60% | 7,989,636 |
| 2017-09-12 | 2017-09-08 | 1.200 | 7,165,870 | -3,200 | 3.58% | 8,599,044 |
| 2017-09-01 | 2017-08-30 | 1.250 | 7,169,070 | -48,000 | 3.58% | 8,961,337 |
| 2017-08-30 | 2017-08-28 | 1.150 | 7,217,070 | -59,200 | 3.61% | 8,299,630 |
| 2017-08-29 | 2017-08-25 | 1.165 | 7,276,270 | -12,000 | 3.64% | 8,476,855 |
| 2017-08-28 | 2017-08-24 | 1.120 | 7,288,270 | -4,000 | 3.64% | 8,162,862 |
| 2017-08-25 | 2017-08-22 | 1.180 | 7,292,270 | +4,800 | 3.65% | 8,604,879 |
| 2017-08-22 | 2017-08-18 | 1.140 | 7,287,470 | -12,800 | 3.64% | 8,307,716 |
| 2017-08-21 | 2017-08-17 | 1.150 | 7,300,270 | -48,000 | 3.65% | 8,395,310 |
| 2017-08-18 | 2017-08-16 | 1.150 | 7,348,270 | +24,000 | 3.67% | 8,450,510 |
| 2017-08-16 | 2017-08-14 | 1.165 | 7,324,270 | -1,600 | 3.66% | 8,532,775 |
| 2017-08-15 | 2017-08-11 | 1.150 | 7,325,870 | -60,800 | 3.66% | 8,424,750 |
| 2017-08-14 | 2017-08-10 | 1.180 | 7,386,670 | -44,800 | 3.69% | 8,716,271 |
| 2017-08-10 | 2017-08-08 | 1.225 | 7,431,470 | -144,000 | 3.72% | 9,103,551 |
| 2017-08-09 | 2017-08-07 | 1.240 | 7,575,470 | -19,200 | 3.79% | 9,393,583 |
| 2017-08-08 | 2017-08-04 | 1.250 | 7,594,670 | +40,000 | 3.80% | 9,493,337 |
| 2017-08-04 | 2017-08-02 | 1.275 | 7,554,670 | -56,000 | 3.78% | 9,632,204 |
| 2017-08-02 | 2017-07-31 | 1.225 | 7,610,670 | +1,600 | 3.81% | 9,323,071 |
| 2017-07-31 | 2017-07-27 | 1.230 | 7,609,070 | -24,000 | 3.80% | 9,359,156 |
| 2017-07-28 | 2017-07-26 | 1.220 | 7,633,070 | -6,400 | 3.82% | 9,312,345 |
| 2017-07-27 | 2017-07-25 | 1.220 | 7,639,470 | -25,600 | 3.82% | 9,320,153 |
| 2017-07-26 | 2017-07-24 | 1.220 | 7,665,070 | -28,800 | 3.83% | 9,351,385 |
| 2017-07-24 | 2017-07-20 | 1.230 | 7,693,870 | -3,200 | 3.85% | 9,463,460 |
| 2017-07-21 | 2017-07-19 | 1.245 | 7,697,070 | -9,600 | 3.85% | 9,582,852 |
| 2017-07-19 | 2017-07-17 | 1.250 | 7,706,670 | -17,600 | 3.85% | 9,633,337 |
| 2017-07-18 | 2017-07-14 | 1.275 | 7,724,270 | -17,600 | 3.86% | 9,848,444 |
| 2017-07-17 | 2017-07-13 | 1.275 | 7,741,870 | -16,000 | 3.87% | 9,870,884 |
| 2017-07-14 | 2017-07-12 | 1.250 | 7,757,870 | +24,000 | 3.88% | 9,697,337 |
| 2017-07-13 | 2017-07-11 | 1.325 | 7,733,870 | -6,400 | 3.87% | 10,247,378 |
| 2017-07-12 | 2017-07-10 | 1.350 | 7,740,270 | -9,600 | 3.87% | 10,449,364 |
| 2017-07-07 | 2017-07-05 | 1.375 | 7,749,870 | -12,800 | 3.87% | 10,656,071 |
| 2017-07-06 | 2017-07-04 | 1.325 | 7,762,670 | -1,600 | 3.88% | 10,285,538 |
| 2017-07-05 | 2017-07-03 | 1.325 | 7,764,270 | +97,600 | 3.88% | 10,287,658 |
| 2017-07-04 | 2017-06-30 | 1.400 | 7,666,670 | +6,400 | 3.83% | 10,733,338 |
| 2017-07-03 | 2017-06-29 | 1.375 | 7,660,270 | +9,600 | 3.83% | 10,532,871 |
| 2017-06-29 | 2017-06-27 | 1.300 | 7,650,670 | -80,800 | 3.83% | 9,945,871 |
| 2017-06-28 | 2017-06-26 | 1.400 | 7,731,470 | -12,800 | 3.87% | 10,824,058 |
| 2017-06-27 | 2017-06-23 | 1.375 | 7,744,270 | +84,800 | 3.87% | 10,648,371 |
| 2017-06-26 | 2017-06-22 | 1.375 | 7,659,470 | +108,800 | 3.83% | 10,531,771 |
| 2017-06-23 | 2017-06-21 | 1.425 | 7,550,670 | +16,000 | 3.78% | 10,759,705 |
| 2017-06-22 | 2017-06-20 | 1.425 | 7,534,670 | +62,400 | 3.77% | 10,736,905 |
| 2017-06-21 | 2017-06-19 | 1.425 | 7,472,270 | +33,600 | 3.74% | 10,647,985 |
| 2017-06-19 | 2017-06-15 | 1.400 | 7,438,670 | +27,200 | 3.72% | 10,414,138 |
| 2017-06-16 | 2017-06-14 | 1.350 | 7,411,470 | +11,200 | 3.71% | 10,005,484 |
| 2017-06-15 | 2017-06-13 | 1.325 | 7,400,270 | -42,000 | 3.70% | 9,805,358 |
| 2017-06-14 | 2017-06-12 | 1.350 | 7,442,270 | +20,800 | 3.72% | 10,047,064 |
| 2017-06-13 | 2017-06-09 | 1.350 | 7,421,470 | -25,600 | 3.71% | 10,018,984 |
| 2017-06-12 | 2017-06-08 | 1.425 | 7,447,070 | +22,400 | 3.72% | 10,612,075 |
| 2017-06-09 | 2017-06-07 | 1.450 | 7,424,670 | +296,000 | 3.71% | 10,765,771 |
| 2017-06-08 | 2017-06-06 | 1.500 | 7,128,670 | +28,800 | 3.56% | 10,693,005 |
| 2017-06-07 | 2017-06-05 | 1.170 | 7,099,870 | +961,400 | 3.55% | 8,306,848 |
| 2017-06-02 | 2017-05-31 | 1.215 | 6,138,470 | +41,600 | 3.07% | 7,458,241 |
| 2017-06-01 | 2017-05-29 | 1.235 | 6,096,870 | -1,600 | 3.05% | 7,529,634 |
| 2017-05-29 | 2017-05-25 | 1.205 | 6,098,470 | -4,800 | 3.05% | 7,348,656 |
| 2017-05-25 | 2017-05-23 | 1.235 | 6,103,270 | +9,600 | 3.05% | 7,537,538 |
| 2017-05-24 | 2017-05-22 | 1.210 | 6,093,670 | -113,600 | 3.05% | 7,373,341 |
| 2017-05-23 | 2017-05-19 | 1.275 | 6,207,270 | -1,600 | 3.10% | 7,914,269 |
| 2017-05-22 | 2017-05-18 | 1.275 | 6,208,870 | -12,800 | 3.10% | 7,916,309 |
| 2017-05-19 | 2017-05-17 | 1.275 | 6,221,670 | +16,000 | 3.11% | 7,932,629 |
| 2017-05-17 | 2017-05-15 | 1.300 | 6,205,670 | +89,600 | 3.10% | 8,067,371 |
| 2017-05-16 | 2017-05-12 | 1.350 | 6,116,070 | -27,200 | 3.06% | 8,256,694 |
| 2017-05-15 | 2017-05-11 | 1.375 | 6,143,270 | +64,000 | 3.07% | 8,446,996 |
| 2017-05-12 | 2017-05-10 | 1.375 | 6,079,270 | +1,600 | 3.04% | 8,358,996 |
| 2017-05-08 | 2017-05-04 | 1.400 | 6,077,670 | -3,200 | 3.04% | 8,508,738 |
| 2017-05-05 | 2017-05-02 | 1.425 | 6,080,870 | -43,200 | 3.04% | 8,665,240 |
| 2017-05-02 | 2017-04-27 | 1.400 | 6,124,070 | +46,800 | 3.06% | 8,573,698 |
| 2017-04-28 | 2017-04-26 | 1.400 | 6,077,270 | -3,200 | 3.04% | 8,508,178 |
| 2017-04-26 | 2017-04-24 | 1.350 | 6,080,470 | +99,200 | 3.04% | 8,208,634 |
| 2017-04-25 | 2017-04-21 | 1.375 | 5,981,270 | +17,600 | 2.99% | 8,224,246 |
| 2017-04-24 | 2017-04-20 | 1.475 | 5,963,670 | +1,600 | 2.98% | 8,796,413 |
| 2017-04-21 | 2017-04-19 | 1.450 | 5,962,070 | +56,000 | 2.98% | 8,645,001 |
| 2017-04-20 | 2017-04-18 | 1.475 | 5,906,070 | +41,600 | 2.95% | 8,711,453 |
| 2017-04-19 | 2017-04-13 | 1.500 | 5,864,470 | +228,800 | 2.93% | 8,796,705 |
| 2017-04-18 | 2017-04-12 | 1.500 | 5,635,670 | -40,000 | 2.82% | 8,453,505 |
| 2017-04-13 | 2017-04-11 | 1.525 | 5,675,670 | +38,400 | 2.84% | 8,655,397 |
| 2017-04-12 | 2017-04-10 | 1.525 | 5,637,270 | +284,800 | 2.82% | 8,596,837 |
| 2017-04-11 | 2017-04-07 | 1.525 | 5,352,470 | +6,400 | 2.68% | 8,162,517 |
| 2017-04-10 | 2017-04-06 | 1.475 | 5,346,070 | +49,600 | 2.67% | 7,885,453 |
| 2017-04-07 | 2017-04-05 | 1.525 | 5,296,470 | -8,000 | 2.65% | 8,077,117 |
| 2017-04-06 | 2017-04-03 | 1.525 | 5,304,470 | +110,400 | 2.65% | 8,089,317 |
| 2017-04-05 | 2017-03-31 | 1.550 | 5,194,070 | +14,400 | 2.60% | 8,050,808 |
| 2017-04-03 | 2017-03-30 | 1.550 | 5,179,670 | +43,200 | 2.59% | 8,028,488 |
| 2017-03-31 | 2017-03-29 | 1.600 | 5,136,470 | +338,400 | 2.57% | 8,218,352 |
| 2017-03-30 | 2017-03-28 | 1.500 | 4,798,070 | -4,000 | 2.40% | 7,197,105 |
| 2017-03-29 | 2017-03-27 | 1.500 | 4,802,070 | -25,600 | 2.40% | 7,203,105 |
| 2017-03-28 | 2017-03-24 | 1.550 | 4,827,670 | +20,800 | 2.41% | 7,482,888 |
| 2017-03-27 | 2017-03-23 | 1.500 | 4,806,870 | +74,400 | 2.40% | 7,210,305 |
| 2017-03-24 | 2017-03-22 | 1.525 | 4,732,470 | +89,600 | 2.37% | 7,217,017 |
| 2017-03-23 | 2017-03-21 | 1.325 | 4,642,870 | +84,800 | 2.32% | 6,151,803 |
| 2017-03-17 | 2017-03-15 | 1.275 | 4,558,070 | -8,000 | 2.28% | 5,811,539 |
| 2017-03-16 | 2017-03-14 | 1.275 | 4,566,070 | -8,000 | 2.28% | 5,821,739 |
| 2017-03-13 | 2017-03-09 | 1.350 | 4,574,070 | +19,200 | 2.29% | 6,174,994 |
| 2017-03-02 | 2017-02-28 | 1.350 | 4,554,870 | -2,800 | 2.28% | 6,149,074 |
| 2017-02-28 | 2017-02-24 | 1.425 | 4,557,670 | -16,000 | 2.28% | 6,494,680 |
| 2017-02-23 | 2017-02-21 | 1.425 | 4,573,670 | +16,000 | 2.29% | 6,517,480 |
| 2017-02-21 | 2017-02-17 | 1.425 | 4,557,670 | -4,800 | 2.28% | 6,494,680 |
| 2017-02-20 | 2017-02-16 | 1.475 | 4,562,470 | -59,200 | 2.28% | 6,729,643 |
| 2017-02-17 | 2017-02-15 | 1.475 | 4,621,670 | +33,600 | 2.31% | 6,816,963 |
| 2017-02-16 | 2017-02-14 | 1.450 | 4,588,070 | -1,600 | 2.29% | 6,652,701 |
| 2017-02-14 | 2017-02-10 | 1.250 | 4,589,670 | -19,200 | 2.29% | 5,737,087 |
| 2017-02-08 | 2017-02-06 | 1.250 | 4,608,870 | -3,200 | 2.30% | 5,761,087 |
| 2017-02-06 | 2017-02-02 | 1.250 | 4,612,070 | +106,000 | 2.31% | 5,765,087 |
| 2017-01-23 | 2017-01-19 | 1.350 | 4,506,070 | -10 | 2.25% | 6,083,194 |
| 2017-01-18 | 2017-01-16 | 1.275 | 4,506,080 | +3,200 | 2.25% | 5,745,252 |
| 2017-01-09 | 2017-01-05 | 1.450 | 4,502,880 | +19,200 | 2.25% | 6,529,176 |
| 2016-12-22 | 2016-12-20 | 1.525 | 4,483,680 | +24,000 | 2.24% | 6,837,612 |
| 2016-12-20 | 2016-12-16 | 1.625 | 4,459,680 | -1,600 | 2.23% | 7,246,980 |
| 2016-12-16 | 2016-12-14 | 1.575 | 4,461,280 | +8,000 | 2.23% | 7,026,516 |
| 2016-12-14 | 2016-12-12 | 1.600 | 4,453,280 | -70,360 | 2.23% | 7,125,248 |
| 2016-12-13 | 2016-12-09 | 1.600 | 4,523,640 | -24,000 | 2.26% | 7,237,824 |
| 2016-12-12 | 2016-12-08 | 1.500 | 4,547,640 | -40,000 | 2.27% | 6,821,460 |
| 2016-12-09 | 2016-12-07 | 1.475 | 4,587,640 | -17,600 | 2.29% | 6,766,769 |
| 2016-12-06 | 2016-12-02 | 1.575 | 4,605,240 | +24,000 | 2.30% | 7,253,253 |
| 2016-12-02 | 2016-11-30 | 1.600 | 4,581,240 | +16,000 | 2.29% | 7,329,984 |
| 2016-12-01 | 2016-11-29 | 1.600 | 4,565,240 | -62,400 | 2.28% | 7,304,384 |
| 2016-11-30 | 2016-11-28 | 1.725 | 4,627,640 | -8,000 | 2.31% | 7,982,679 |
| 2016-11-29 | 2016-11-25 | 1.725 | 4,635,640 | -169,200 | 2.32% | 7,996,479 |
| 2016-11-28 | 2016-11-24 | 1.525 | 4,804,840 | -64,000 | 2.40% | 7,327,381 |
| 2016-11-25 | 2016-11-23 | 1.425 | 4,868,840 | -44,800 | 2.43% | 6,938,097 |
| 2016-11-21 | 2016-11-17 | 1.450 | 4,913,640 | -16,000 | 2.46% | 7,124,778 |
| 2016-11-15 | 2016-11-11 | 1.450 | 4,929,640 | -67,200 | 2.46% | 7,147,978 |
| 2016-11-14 | 2016-11-10 | 1.375 | 4,996,840 | -11,200 | 2.50% | 6,870,655 |
| 2016-11-11 | 2016-11-09 | 1.275 | 5,008,040 | -12,800 | 2.50% | 6,385,251 |
| 2016-11-09 | 2016-11-07 | 1.300 | 5,020,840 | -1,600 | 2.51% | 6,527,092 |
| 2016-11-04 | 2016-11-02 | 1.300 | 5,022,440 | +200 | 2.51% | 6,529,172 |
| 2016-11-03 | 2016-11-01 | 1.250 | 5,022,240 | -6,400 | 2.51% | 6,277,800 |
| 2016-10-31 | 2016-10-27 | 1.350 | 5,028,640 | -6,400 | 2.51% | 6,788,664 |
| 2016-10-27 | 2016-10-25 | 1.400 | 5,035,040 | +46,400 | 2.52% | 7,049,056 |
| 2016-10-25 | 2016-10-20 | 1.350 | 4,988,640 | +30,400 | 2.49% | 6,734,664 |
| 2016-10-20 | 2016-10-18 | 1.275 | 4,958,240 | -1,200 | 2.48% | 6,321,756 |
| 2016-10-17 | 2016-10-13 | 1.240 | 4,959,440 | -4,800 | 2.48% | 6,149,706 |
| 2016-10-05 | 2016-10-03 | 1.325 | 4,964,240 | -57,600 | 2.48% | 6,577,618 |
| 2016-10-04 | 2016-09-30 | 1.325 | 5,021,840 | -1,600 | 2.51% | 6,653,938 |
| 2016-10-03 | 2016-09-29 | 1.300 | 5,023,440 | -40,000 | 2.51% | 6,530,472 |
| 2016-09-29 | 2016-09-27 | 1.250 | 5,063,440 | -24,000 | 2.53% | 6,329,300 |
| 2016-09-28 | 2016-09-26 | 1.150 | 5,087,440 | -11,200 | 2.54% | 5,850,556 |
| 2016-09-27 | 2016-09-23 | 1.275 | 5,098,640 | -8,000 | 2.55% | 6,500,766 |
| 2016-09-26 | 2016-09-22 | 1.300 | 5,106,640 | -25,600 | 2.55% | 6,638,632 |
| 2016-09-23 | 2016-09-21 | 1.200 | 5,132,240 | -3,200 | 2.57% | 6,158,688 |
| 2016-09-22 | 2016-09-20 | 1.200 | 5,135,440 | -49,600 | 2.57% | 6,162,528 |
| 2016-09-20 | 2016-09-15 | 1.170 | 5,185,040 | +4,800 | 2.59% | 6,066,497 |
| 2016-09-13 | 2016-09-09 | 1.160 | 5,180,240 | +97,600 | 2.59% | 6,009,078 |
| 2016-09-05 | 2016-09-01 | 1.080 | 5,082,640 | +16,000 | 2.54% | 5,489,251 |
| 2016-08-08 | 2016-08-04 | 1.105 | 5,066,640 | -65,600 | 2.53% | 5,598,637 |
| 2016-08-04 | 2016-08-01 | 1.110 | 5,132,240 | -17,600 | 2.57% | 5,696,786 |
| 2016-07-25 | 2016-07-21 | 1.150 | 5,149,840 | -3,000 | 2.57% | 5,922,316 |
| 2016-07-19 | 2016-07-15 | 1.100 | 5,152,840 | -40,000 | 2.58% | 5,668,124 |
| 2016-07-18 | 2016-07-14 | 1.175 | 5,192,840 | -4,000 | 2.60% | 6,101,587 |
| 2016-07-14 | 2016-07-12 | 1.200 | 5,196,840 | -8,000 | 2.60% | 6,236,208 |
| 2016-07-11 | 2016-07-07 | 1.200 | 5,204,840 | +12,800 | 2.60% | 6,245,808 |
| 2016-07-06 | 2016-07-04 | 1.150 | 5,192,040 | -12,000 | 2.60% | 5,970,846 |
| 2016-06-15 | 2016-06-13 | 1.150 | 5,204,040 | -12,000 | 2.60% | 5,984,646 |
| 2016-06-07 | 2016-06-03 | 1.245 | 5,216,040 | -32,000 | 2.61% | 6,493,970 |
| 2016-06-06 | 2016-06-02 | 1.225 | 5,248,040 | -4,000 | 2.62% | 6,428,849 |
| 2016-05-31 | 2016-05-27 | 1.250 | 5,252,040 | +16,000 | 2.63% | 6,565,050 |
| 2016-05-25 | 2016-05-23 | 1.300 | 5,236,040 | -24,000 | 2.62% | 6,806,852 |
| 2016-05-19 | 2016-05-17 | 1.300 | 5,260,040 | +19,200 | 2.63% | 6,838,052 |
| 2016-05-16 | 2016-05-12 | 1.300 | 5,240,840 | +120,000 | 2.62% | 6,813,092 |
| 2016-05-09 | 2016-05-05 | 1.450 | 5,120,840 | +40,000 | 2.56% | 7,425,218 |
| 2016-05-05 | 2016-05-03 | 1.400 | 5,080,840 | +14,400 | 2.54% | 7,113,176 |
| 2016-05-04 | 2016-04-29 | 1.450 | 5,066,440 | -20,000 | 2.53% | 7,346,338 |
| 2016-05-03 | 2016-04-28 | 1.450 | 5,086,440 | +12,800 | 2.54% | 7,375,338 |
| 2016-04-29 | 2016-04-27 | 1.400 | 5,073,640 | -28,800 | 2.54% | 7,103,096 |
| 2016-04-27 | 2016-04-25 | 1.450 | 5,102,440 | -20,000 | 2.55% | 7,398,538 |
| 2016-04-25 | 2016-04-21 | 1.500 | 5,122,440 | -35,200 | 2.56% | 7,683,660 |
| 2016-04-22 | 2016-04-20 | 1.525 | 5,157,640 | -1,600 | 2.58% | 7,865,401 |
| 2016-04-21 | 2016-04-19 | 1.525 | 5,159,240 | -51,200 | 2.58% | 7,867,841 |
| 2016-04-19 | 2016-04-15 | 1.400 | 5,210,440 | -96,000 | 2.61% | 7,294,616 |
| 2016-04-15 | 2016-04-13 | 1.375 | 5,306,440 | +64,000 | 2.65% | 7,296,355 |
| 2016-04-12 | 2016-04-08 | 1.400 | 5,242,440 | +12,800 | 2.62% | 7,339,416 |
| 2016-04-11 | 2016-04-07 | 1.400 | 5,229,640 | +5,600 | 2.61% | 7,321,496 |
| 2016-04-07 | 2016-04-05 | 1.375 | 5,224,040 | -9,200 | 2.61% | 7,183,055 |
| 2016-04-06 | 2016-04-01 | 1.400 | 5,233,240 | -6,400 | 2.62% | 7,326,536 |
| 2016-04-05 | 2016-03-31 | 1.450 | 5,239,640 | -40,000 | 2.62% | 7,597,478 |
| 2016-04-01 | 2016-03-30 | 1.425 | 5,279,640 | +8,000 | 2.64% | 7,523,487 |
| 2016-03-31 | 2016-03-29 | 1.350 | 5,271,640 | +163,200 | 2.64% | 7,116,714 |
| 2016-03-30 | 2016-03-24 | 1.400 | 5,108,440 | +6,400 | 2.55% | 7,151,816 |
| 2016-03-24 | 2016-03-22 | 1.500 | 5,102,040 | -20,800 | 2.55% | 7,653,060 |
| 2016-03-18 | 2016-03-16 | 1.375 | 5,122,840 | +40,000 | 2.56% | 7,043,905 |
| 2016-03-17 | 2016-03-15 | 1.400 | 5,082,840 | -8,000 | 2.54% | 7,115,976 |
| 2016-03-16 | 2016-03-14 | 1.475 | 5,090,840 | -11,200 | 2.55% | 7,508,989 |
| 2016-03-14 | 2016-03-10 | 1.400 | 5,102,040 | +40,000 | 2.55% | 7,142,856 |
| 2016-03-11 | 2016-03-09 | 1.375 | 5,062,040 | -28,000 | 2.53% | 6,960,305 |
| 2016-03-10 | 2016-03-08 | 1.425 | 5,090,040 | -72,000 | 2.55% | 7,253,307 |
| 2016-03-09 | 2016-03-07 | 1.450 | 5,162,040 | -17,600 | 2.58% | 7,484,958 |
| 2016-03-04 | 2016-03-02 | 1.375 | 5,179,640 | +72,000 | 2.59% | 7,122,005 |
| 2016-03-03 | 2016-03-01 | 1.325 | 5,107,640 | -6,400 | 2.55% | 6,767,623 |
| 2016-03-02 | 2016-02-29 | 1.325 | 5,114,040 | +24,800 | 2.56% | 6,776,103 |
| 2016-03-01 | 2016-02-26 | 1.400 | 5,089,240 | -25,600 | 2.54% | 7,124,936 |
| 2016-02-29 | 2016-02-25 | 1.400 | 5,114,840 | +41,600 | 2.56% | 7,160,776 |
| 2016-02-25 | 2016-02-23 | 1.550 | 5,073,240 | -8,000 | 2.54% | 7,863,522 |
| 2016-02-23 | 2016-02-19 | 1.575 | 5,081,240 | -17,600 | 2.54% | 8,002,953 |
| 2016-02-22 | 2016-02-18 | 1.475 | 5,098,840 | -41,600 | 2.55% | 7,520,789 |
| 2016-02-17 | 2016-02-15 | 1.300 | 5,140,440 | -800 | 2.57% | 6,682,572 |
| 2016-02-16 | 2016-02-12 | 1.300 | 5,141,240 | -35,200 | 2.57% | 6,683,612 |
| 2016-02-15 | 2016-02-11 | 1.350 | 5,176,440 | -6,400 | 2.59% | 6,988,194 |
| 2016-02-12 | 2016-02-05 | 1.475 | 5,182,840 | -40,000 | 2.59% | 7,644,689 |
| 2016-02-05 | 2016-02-03 | 1.275 | 5,222,840 | +94,400 | 2.61% | 6,659,121 |
| 2016-02-03 | 2016-02-01 | 1.400 | 5,128,440 | +44,800 | 2.56% | 7,179,816 |
| 2016-02-02 | 2016-01-29 | 1.400 | 5,083,640 | -1,600 | 2.54% | 7,117,096 |
| 2016-02-01 | 2016-01-28 | 1.375 | 5,085,240 | -11,200 | 2.54% | 6,992,205 |
| 2016-01-28 | 2016-01-26 | 1.425 | 5,096,440 | +1,600 | 2.55% | 7,262,427 |
| 2016-01-27 | 2016-01-25 | 1.350 | 5,094,840 | +6,400 | 2.55% | 6,878,034 |
| 2016-01-20 | 2016-01-18 | 1.500 | 5,088,440 | -4,000 | 2.54% | 7,632,660 |
| 2016-01-19 | 2016-01-15 | 1.525 | 5,092,440 | -16,000 | 2.55% | 7,765,971 |
| 2016-01-15 | 2016-01-13 | 1.600 | 5,108,440 | -24,000 | 2.55% | 8,173,504 |
| 2016-01-14 | 2016-01-12 | 1.550 | 5,132,440 | -34,000 | 2.57% | 7,955,282 |
| 2016-01-13 | 2016-01-11 | 1.600 | 5,166,440 | -8,000 | 2.58% | 8,266,304 |
| 2016-01-12 | 2016-01-08 | 1.625 | 5,174,440 | +20,800 | 2.59% | 8,408,465 |
| 2016-01-11 | 2016-01-07 | 1.600 | 5,153,640 | +24,000 | 2.58% | 8,245,824 |
| 2016-01-08 | 2016-01-06 | 1.675 | 5,129,640 | +17,600 | 2.56% | 8,592,147 |
| 2016-01-06 | 2016-01-04 | 1.775 | 5,112,040 | -9,600 | 2.56% | 9,073,871 |
| 2016-01-05 | 2015-12-31 | 1.925 | 5,121,640 | -27,200 | 2.56% | 9,859,157 |
| 2016-01-04 | 2015-12-29 | 1.950 | 5,148,840 | -32,000 | 2.57% | 10,040,238 |
| 2015-12-30 | 2015-12-28 | 2.000 | 5,180,840 | +4,800 | 2.59% | 10,361,680 |
| 2015-12-28 | 2015-12-22 | 1.825 | 5,176,040 | +27,200 | 2.59% | 9,446,273 |
| 2015-12-23 | 2015-12-21 | 1.925 | 5,148,840 | +24,000 | 2.57% | 9,911,517 |
| 2015-12-18 | 2015-12-16 | 2.050 | 5,124,840 | +6,400 | 2.56% | 10,505,922 |
| 2015-12-16 | 2015-12-14 | 2.075 | 5,118,440 | -27,200 | 2.56% | 10,620,763 |
| 2015-12-11 | 2015-12-09 | 2.325 | 5,145,640 | +1,600 | 2.57% | 11,963,613 |
| 2015-12-10 | 2015-12-08 | 2.200 | 5,144,040 | -11,200 | 2.57% | 11,316,888 |
| 2015-12-09 | 2015-12-07 | 2.300 | 5,155,240 | -25,600 | 2.58% | 11,857,052 |
| 2015-12-08 | 2015-12-04 | 2.500 | 5,180,840 | -240,800 | 2.59% | 12,952,100 |
| 2015-12-07 | 2015-12-03 | 2.475 | 5,421,640 | +22,000 | 2.71% | 13,418,559 |
| 2015-12-04 | 2015-12-02 | 2.450 | 5,399,640 | -27,200 | 2.70% | 13,229,118 |
| 2015-12-03 | 2015-12-01 | 2.425 | 5,426,840 | -25,600 | 2.71% | 13,160,087 |
| 2015-12-01 | 2015-11-27 | 2.275 | 5,452,440 | -54,400 | 2.73% | 12,404,301 |
| 2015-11-30 | 2015-11-26 | 2.300 | 5,506,840 | -55,600 | 2.75% | 12,665,732 |
| 2015-11-27 | 2015-11-25 | 2.375 | 5,562,440 | -50,400 | 2.78% | 13,210,795 |
| 2015-11-26 | 2015-11-24 | 2.300 | 5,612,840 | -136,800 | 2.81% | 12,909,532 |
| 2015-11-25 | 2015-11-23 | 2.175 | 5,749,640 | +20,300 | 2.87% | 12,505,467 |
| 2015-11-24 | 2015-11-20 | 2.050 | 5,729,340 | +24,000 | 2.86% | 11,745,147 |
| 2015-11-23 | 2015-11-19 | 2.075 | 5,705,340 | +4,800 | 2.85% | 11,838,580 |
| 2015-11-20 | 2015-11-18 | 2.050 | 5,700,540 | +8,000 | 2.85% | 11,686,107 |
| 2015-11-19 | 2015-11-17 | 2.175 | 5,692,540 | +3,200 | 2.85% | 12,381,274 |
| 2015-11-18 | 2015-11-16 | 2.075 | 5,689,340 | +19,200 | 2.84% | 11,805,380 |
| 2015-11-16 | 2015-11-12 | 2.125 | 5,670,140 | +12,800 | 2.84% | 12,049,047 |
| 2015-11-13 | 2015-11-11 | 2.125 | 5,657,340 | +8,000 | 2.83% | 12,021,847 |
| 2015-11-12 | 2015-11-10 | 2.200 | 5,649,340 | -29,600 | 2.82% | 12,428,548 |
| 2015-11-11 | 2015-11-09 | 2.200 | 5,678,940 | +3,200 | 2.84% | 12,493,668 |
| 2015-11-10 | 2015-11-06 | 2.250 | 5,675,740 | -116,000 | 2.84% | 12,770,415 |
| 2015-11-09 | 2015-11-05 | 2.025 | 5,791,740 | -32,000 | 2.90% | 11,728,273 |
| 2015-11-06 | 2015-11-04 | 1.975 | 5,823,740 | +1,600 | 2.91% | 11,501,886 |
| 2015-11-05 | 2015-11-03 | 1.975 | 5,822,140 | -11,200 | 2.91% | 11,498,726 |
| 2015-11-03 | 2015-10-30 | 2.000 | 5,833,340 | -24,400 | 2.92% | 11,666,680 |
| 2015-11-02 | 2015-10-29 | 1.950 | 5,857,740 | -14,400 | 2.93% | 11,422,593 |
| 2015-10-30 | 2015-10-28 | 1.900 | 5,872,140 | -198,400 | 2.94% | 11,157,066 |
| 2015-10-29 | 2015-10-27 | 1.650 | 6,070,540 | -48,000 | 3.04% | 10,016,391 |
| 2015-10-28 | 2015-10-26 | 1.675 | 6,118,540 | -20,800 | 3.06% | 10,248,554 |
| 2015-10-27 | 2015-10-23 | 1.700 | 6,139,340 | +32,000 | 3.07% | 10,436,878 |
| 2015-10-26 | 2015-10-22 | 1.675 | 6,107,340 | -20,000 | 3.05% | 10,229,794 |
| 2015-10-23 | 2015-10-20 | 1.800 | 6,127,340 | -68,800 | 3.06% | 11,029,212 |
| 2015-10-22 | 2015-10-19 | 1.650 | 6,196,140 | +1,600 | 3.10% | 10,223,631 |
| 2015-10-19 | 2015-10-15 | 1.700 | 6,194,540 | -17,600 | 3.10% | 10,530,718 |
| 2015-10-15 | 2015-10-13 | 1.650 | 6,212,140 | +38,400 | 3.11% | 10,250,031 |
| 2015-10-14 | 2015-10-12 | 1.725 | 6,173,740 | +1,600 | 3.09% | 10,649,701 |
| 2015-10-13 | 2015-10-09 | 1.650 | 6,172,140 | -76,800 | 3.09% | 10,184,031 |
| 2015-10-12 | 2015-10-08 | 1.550 | 6,248,940 | +2,400 | 3.12% | 9,685,857 |
| 2015-10-09 | 2015-10-07 | 1.575 | 6,246,540 | +11,200 | 3.12% | 9,838,300 |
| 2015-10-07 | 2015-10-05 | 1.675 | 6,235,340 | -38,400 | 3.12% | 10,444,194 |
| 2015-10-06 | 2015-10-02 | 1.550 | 6,273,740 | +1,237,148 | 3.14% | 9,724,297 |
| 2015-10-05 | 2015-09-30 | 1.550 | 5,036,592 | -3,200 | 3.15% | 7,806,718 |
| 2015-10-02 | 2015-09-29 | 1.425 | 5,039,792 | +6,400 | 3.15% | 7,181,704 |
| 2015-09-25 | 2015-09-23 | 1.600 | 5,033,392 | -22,400 | 3.15% | 8,053,427 |
| 2015-09-24 | 2015-09-22 | 1.625 | 5,055,792 | +88,000 | 3.16% | 8,215,662 |
| 2015-09-23 | 2015-09-21 | 1.500 | 4,967,792 | -59,200 | 3.10% | 7,451,688 |
| 2015-09-22 | 2015-09-18 | 1.540 | 5,026,992 | -1,224,749 | 3.14% | 7,741,568 |
| 2015-09-17 | 2015-09-15 | 1.440 | 6,251,741 | +24,000 | 3.13% | 9,002,507 |
| 2015-09-11 | 2015-09-09 | 1.380 | 6,227,741 | -34,000 | 3.11% | 8,594,283 |
| 2015-09-10 | 2015-09-08 | 1.380 | 6,261,741 | -6,000 | 3.13% | 8,641,203 |
| 2015-09-09 | 2015-09-07 | 1.200 | 6,267,741 | -40,000 | 3.13% | 7,521,289 |
| 2015-09-02 | 2015-08-31 | 1.160 | 6,307,741 | +40,000 | 3.15% | 7,316,980 |
| 2015-09-01 | 2015-08-28 | 1.220 | 6,267,741 | +24,000 | 3.13% | 7,646,644 |
| 2015-08-31 | 2015-08-27 | 1.220 | 6,243,741 | -28,000 | 3.12% | 7,617,364 |
| 2015-08-28 | 2015-08-26 | 1.120 | 6,271,741 | -50,000 | 3.14% | 7,024,350 |
| 2015-08-27 | 2015-08-25 | 1.060 | 6,321,741 | +50,000 | 3.16% | 6,701,045 |
| 2015-08-26 | 2015-08-24 | 1.080 | 6,271,741 | -34,000 | 3.14% | 6,773,480 |
| 2015-08-25 | 2015-08-21 | 1.240 | 6,305,741 | +40,000 | 3.15% | 7,819,119 |
| 2015-08-24 | 2015-08-20 | 1.320 | 6,265,741 | +6,000 | 3.13% | 8,270,778 |
| 2015-08-21 | 2015-08-19 | 1.300 | 6,259,741 | +12,000 | 3.13% | 8,137,663 |
| 2015-08-20 | 2015-08-18 | 1.380 | 6,247,741 | +96,000 | 3.12% | 8,621,883 |
| 2015-08-18 | 2015-08-14 | 1.440 | 6,151,741 | -20,000 | 3.08% | 8,858,507 |
| 2015-08-17 | 2015-08-13 | 1.480 | 6,171,741 | +18,000 | 3.09% | 9,134,177 |
| 2015-08-14 | 2015-08-12 | 1.480 | 6,153,741 | -44,000 | 3.08% | 9,107,537 |
| 2015-08-13 | 2015-08-11 | 1.500 | 6,197,741 | -53,347 | 3.10% | 9,294,959 |
| 2015-08-12 | 2015-08-10 | 1.519 | 6,251,088 | +64,865 | 3.08% | 9,498,320 |
| 2015-08-10 | 2015-08-06 | 1.441 | 6,186,223 | +50,675 | 3.05% | 8,911,460 |
| 2015-08-07 | 2015-08-05 | 1.401 | 6,135,548 | +4,054 | 3.03% | 8,596,312 |
| 2015-08-06 | 2015-08-04 | 1.460 | 6,131,494 | -56,757 | 3.02% | 8,953,616 |
| 2015-08-05 | 2015-08-03 | 1.263 | 6,188,251 | +28,379 | 3.05% | 7,815,348 |
| 2015-07-31 | 2015-07-29 | 1.441 | 6,159,872 | +6,081 | 3.04% | 8,873,501 |
| 2015-07-30 | 2015-07-28 | 1.421 | 6,153,791 | -18,243 | 3.04% | 8,743,306 |
| 2015-07-29 | 2015-07-27 | 1.381 | 6,172,034 | +16,216 | 3.04% | 8,525,636 |
| 2015-07-28 | 2015-07-24 | 1.618 | 6,155,818 | +62,838 | 3.04% | 9,960,934 |
| 2015-07-27 | 2015-07-23 | 1.579 | 6,092,980 | +6,081 | 3.01% | 9,618,784 |
| 2015-07-24 | 2015-07-22 | 1.658 | 6,086,899 | +6,081 | 3.00% | 10,089,644 |
| 2015-07-23 | 2015-07-21 | 1.658 | 6,080,818 | +60,811 | 3.00% | 10,079,564 |
| 2015-07-22 | 2015-07-20 | 1.697 | 6,020,007 | -18,244 | 2.97% | 10,216,353 |
| 2015-07-21 | 2015-07-17 | 1.737 | 6,038,251 | +12,163 | 2.98% | 10,485,624 |
| 2015-07-20 | 2015-07-16 | 1.618 | 6,026,088 | +42,567 | 2.97% | 9,751,014 |
| 2015-07-17 | 2015-07-15 | 1.658 | 5,983,521 | +2,027 | 2.95% | 9,918,284 |
| 2015-07-16 | 2015-07-14 | 1.756 | 5,981,494 | -2,027 | 2.95% | 10,505,099 |
| 2015-07-15 | 2015-07-13 | 1.776 | 5,983,521 | -30,405 | 2.95% | 10,626,733 |
| 2015-07-14 | 2015-07-10 | 1.500 | 6,013,926 | +62,838 | 2.97% | 9,019,285 |
| 2015-07-13 | 2015-07-09 | 1.302 | 5,951,088 | +28,378 | 2.94% | 7,750,697 |
| 2015-07-10 | 2015-07-08 | 0.967 | 5,922,710 | -125,676 | 2.92% | 5,726,866 |
| 2015-07-09 | 2015-07-07 | 1.145 | 6,048,386 | -12,162 | 2.98% | 6,922,579 |
| 2015-07-08 | 2015-07-06 | 1.421 | 6,060,548 | +48,649 | 2.99% | 8,610,827 |
| 2015-07-07 | 2015-07-03 | 1.973 | 6,011,899 | +107,432 | 2.97% | 11,863,481 |
| 2015-07-06 | 2015-07-02 | 2.131 | 5,904,467 | -24,324 | 2.91% | 12,583,600 |
| 2015-07-03 | 2015-06-30 | 2.250 | 5,928,791 | -38,514 | 2.92% | 13,337,408 |
| 2015-07-02 | 2015-06-29 | 2.329 | 5,967,305 | -10,135 | 2.94% | 13,895,069 |
| 2015-06-30 | 2015-06-26 | 2.447 | 5,977,440 | +66,892 | 2.95% | 14,626,397 |
| 2015-06-29 | 2015-06-25 | 2.407 | 5,910,548 | +143,919 | 2.92% | 14,229,447 |
| 2015-06-26 | 2015-06-24 | 2.526 | 5,766,629 | -194,594 | 2.84% | 14,565,736 |
| 2015-06-25 | 2015-06-23 | 2.565 | 5,961,223 | +40,540 | 2.94% | 15,292,524 |
| 2015-06-24 | 2015-06-22 | 2.526 | 5,920,683 | +48,649 | 2.92% | 14,954,856 |
| 2015-06-23 | 2015-06-19 | 2.644 | 5,872,034 | -48,649 | 2.90% | 15,527,224 |
| 2015-06-22 | 2015-06-18 | 2.802 | 5,920,683 | +10,135 | 2.92% | 16,590,543 |
| 2015-06-19 | 2015-06-17 | 2.526 | 5,910,548 | -16,216 | 2.92% | 14,929,256 |
| 2015-06-18 | 2015-06-16 | 2.526 | 5,926,764 | +44,595 | 2.92% | 14,970,216 |
| 2015-06-17 | 2015-06-15 | 2.723 | 5,882,169 | +16,216 | 2.90% | 16,018,323 |
| 2015-06-16 | 2015-06-12 | 2.763 | 5,865,953 | +72,973 | 2.89% | 16,205,673 |
| 2015-06-15 | 2015-06-11 | 2.644 | 5,792,980 | -24,325 | 2.86% | 15,318,184 |
| 2015-06-12 | 2015-06-10 | 2.605 | 5,817,305 | -68,918 | 2.87% | 15,152,916 |
| 2015-06-11 | 2015-06-09 | 2.605 | 5,886,223 | -16,217 | 2.90% | 15,332,434 |
| 2015-06-10 | 2015-06-08 | 2.723 | 5,902,440 | +32,433 | 2.91% | 16,073,525 |
| 2015-06-09 | 2015-06-05 | 2.842 | 5,870,007 | +93,243 | 2.90% | 16,680,212 |
| 2015-06-08 | 2015-06-04 | 2.842 | 5,776,764 | -16,216 | 2.85% | 16,415,253 |
| 2015-06-05 | 2015-06-03 | 2.980 | 5,792,980 | +689,189 | 2.86% | 17,261,536 |
| 2015-06-04 | 2015-06-02 | 3.157 | 5,103,791 | +190,540 | 2.52% | 16,114,369 |
| 2015-06-03 | 2015-06-01 | 2.861 | 4,913,251 | +16,217 | 2.42% | 14,058,449 |
| 2015-06-02 | 2015-05-29 | 2.743 | 4,897,034 | +4,054 | 2.42% | 13,432,238 |
| 2015-06-01 | 2015-05-28 | 2.743 | 4,892,980 | -109,460 | 2.41% | 13,421,118 |
| 2015-05-29 | 2015-05-27 | 2.822 | 5,002,440 | -85,135 | 2.47% | 14,116,219 |
| 2015-05-28 | 2015-05-26 | 2.861 | 5,087,575 | -24,324 | 2.51% | 14,557,248 |
| 2015-05-27 | 2015-05-22 | 2.921 | 5,111,899 | -210,811 | 2.52% | 14,929,471 |
| 2015-05-26 | 2015-05-21 | 2.802 | 5,322,710 | -44,595 | 2.63% | 14,914,943 |
| 2015-05-22 | 2015-05-20 | 2.703 | 5,367,305 | +56,757 | 2.65% | 14,510,330 |
| 2015-05-21 | 2015-05-19 | 2.861 | 5,310,548 | +32,433 | 2.62% | 15,195,248 |
| 2015-05-20 | 2015-05-18 | 3.039 | 5,278,115 | +291,892 | 2.60% | 16,039,840 |
| 2015-05-19 | 2015-05-15 | 2.822 | 4,986,223 | -356,757 | 2.46% | 14,070,456 |
| 2015-05-18 | 2015-05-14 | 2.585 | 5,342,980 | -32,433 | 2.64% | 13,811,959 |
| 2015-05-15 | 2015-05-13 | 2.368 | 5,375,413 | +113,514 | 2.65% | 12,728,978 |
| 2015-05-14 | 2015-05-12 | 2.368 | 5,261,899 | +105,405 | 2.60% | 12,460,177 |
| 2015-05-13 | 2015-05-11 | 2.546 | 5,156,494 | +28,379 | 2.54% | 13,126,371 |
| 2015-05-12 | 2015-05-08 | 2.546 | 5,128,115 | +218,919 | 2.53% | 13,054,130 |
| 2015-05-11 | 2015-05-07 | 2.605 | 4,909,196 | +129,729 | 2.42% | 12,787,474 |
| 2015-05-08 | 2015-05-06 | 2.565 | 4,779,467 | -16,216 | 2.36% | 12,260,926 |
| 2015-05-07 | 2015-05-05 | 2.684 | 4,795,683 | +251,351 | 2.37% | 12,870,334 |
| 2015-05-06 | 2015-05-04 | 2.526 | 4,544,332 | -4,054 | 2.24% | 11,478,377 |
| 2015-05-05 | 2015-04-30 | 2.763 | 4,548,386 | -64,865 | 2.24% | 12,565,674 |
| 2015-05-04 | 2015-04-29 | 2.486 | 4,613,251 | -81,081 | 2.28% | 11,470,387 |
| 2015-04-30 | 2015-04-28 | 2.644 | 4,694,332 | -206,756 | 2.32% | 12,413,066 |
| 2015-04-29 | 2015-04-27 | 2.763 | 4,901,088 | +466,216 | 2.42% | 13,540,072 |
| 2015-04-28 | 2015-04-24 | 2.901 | 4,434,872 | +1,031,757 | 2.19% | 12,864,677 |
| 2015-04-27 | 2015-04-23 | 3.098 | 3,403,115 | -189,527 | 1.68% | 10,543,304 |
| 2015-04-24 | 2015-04-22 | 2.348 | 3,592,642 | +42,567 | 1.77% | 8,436,481 |
| 2015-04-23 | 2015-04-21 | 2.368 | 3,550,075 | +105,406 | 1.75% | 8,406,578 |
| 2015-04-22 | 2015-04-20 | 1.618 | 3,444,669 | +109,459 | 1.70% | 5,573,934 |
| 2015-04-21 | 2015-04-17 | 1.756 | 3,335,210 | +85,135 | 1.65% | 5,857,518 |
| 2015-04-20 | 2015-04-16 | 1.776 | 3,250,075 | +174,324 | 1.60% | 5,772,133 |
| 2015-04-17 | 2015-04-15 | 1.737 | 3,075,751 | +279,730 | 1.52% | 5,341,144 |
| 2015-04-16 | 2015-04-14 | 1.875 | 2,796,021 | -478,378 | 1.38% | 5,241,607 |
| 2015-04-15 | 2015-04-13 | 1.697 | 3,274,399 | +77,027 | 1.62% | 5,556,873 |
| 2015-04-14 | 2015-04-10 | 1.658 | 3,197,372 | -24,324 | 1.58% | 5,299,964 |
| 2015-04-13 | 2015-04-09 | 1.638 | 3,221,696 | +247,297 | 1.59% | 5,276,708 |
| 2015-04-10 | 2015-04-08 | 1.697 | 2,974,399 | -182,433 | 1.47% | 5,047,753 |
| 2015-04-09 | 2015-04-02 | 1.697 | 3,156,832 | +137,838 | 1.56% | 5,357,354 |
| 2015-04-08 | 2015-04-01 | 1.717 | 3,018,994 | -202,702 | 1.49% | 5,183,009 |
| 2015-04-02 | 2015-03-31 | 1.638 | 3,221,696 | +145,945 | 1.59% | 5,276,708 |
| 2015-04-01 | 2015-03-30 | 1.618 | 3,075,751 | -40,540 | 1.52% | 4,976,975 |
| 2015-03-31 | 2015-03-27 | 1.717 | 3,116,291 | +2,027 | 1.54% | 5,350,048 |
| 2015-03-30 | 2015-03-26 | 1.717 | 3,114,264 | -20,270 | 1.54% | 5,346,568 |
| 2015-03-27 | 2015-03-25 | 1.717 | 3,134,534 | -831,081 | 1.55% | 5,381,368 |
| 2015-03-26 | 2015-03-24 | 2.013 | 3,965,615 | -246,386 | 1.96% | 7,981,990 |
| 2015-03-25 | 2015-03-23 | 1.875 | 4,212,001 | +109,460 | 2.08% | 7,896,098 |
| 2015-03-24 | 2015-03-20 | 1.835 | 4,102,541 | +28,378 | 2.02% | 7,528,983 |
| 2015-03-23 | 2015-03-19 | 1.598 | 4,074,163 | -832,601 | 2.01% | 6,512,142 |
| 2015-03-20 | 2015-03-18 | 1.302 | 4,906,764 | -178,378 | 2.42% | 6,390,569 |
| 2015-03-19 | 2015-03-17 | 1.342 | 5,085,142 | +14,189 | 2.51% | 6,823,583 |
| 2015-03-18 | 2015-03-16 | 1.342 | 5,070,953 | +64,865 | 2.50% | 6,804,543 |
| 2015-03-17 | 2015-03-13 | 1.381 | 5,006,088 | +101,351 | 2.47% | 6,915,076 |
| 2015-03-16 | 2015-03-12 | 1.381 | 4,904,737 | -12,162 | 2.42% | 6,775,077 |
| 2015-03-13 | 2015-03-11 | 1.441 | 4,916,899 | +60,811 | 2.43% | 7,082,957 |
| 2015-03-12 | 2015-03-10 | 1.381 | 4,856,088 | +721,621 | 2.40% | 6,707,876 |
| 2015-03-11 | 2015-03-09 | 1.342 | 4,134,467 | +1,086,487 | 2.04% | 5,547,903 |
| 2015-03-10 | 2015-03-06 | 1.894 | 3,047,980 | -247,298 | 1.50% | 5,774,093 |
| 2015-03-09 | 2015-03-05 | 1.796 | 3,295,278 | +368,919 | 1.63% | 5,917,441 |
| 2015-03-06 | 2015-03-04 | 2.013 | 2,926,359 | +275,676 | 1.44% | 5,890,175 |
| 2015-03-05 | 2015-03-03 | 2.111 | 2,650,683 | -454,054 | 1.31% | 5,596,829 |
| 2015-03-04 | 2015-03-02 | 2.072 | 3,104,737 | -286,419 | 1.53% | 6,433,015 |
| 2015-03-03 | 2015-02-27 | 1.460 | 3,391,156 | -1,325,676 | 1.67% | 4,951,992 |
| 2015-03-02 | 2015-02-26 | 1.342 | 4,716,832 | -198,648 | 2.33% | 6,329,360 |
| 2015-02-27 | 2015-02-25 | 1.085 | 4,915,480 | +145,946 | 2.42% | 5,334,934 |
| 2015-02-26 | 2015-02-24 | 1.105 | 4,769,534 | -12,162 | 2.35% | 5,270,653 |
| 2015-02-25 | 2015-02-23 | 1.125 | 4,781,696 | +40,540 | 2.36% | 5,378,452 |
| 2015-02-24 | 2015-02-18 | 1.125 | 4,741,156 | +52,703 | 2.34% | 5,332,852 |
| 2015-02-23 | 2015-02-16 | 1.164 | 4,688,453 | -68,919 | 2.31% | 5,458,610 |
| 2015-02-17 | 2015-02-13 | 1.204 | 4,757,372 | -95,777 | 2.35% | 5,726,607 |
| 2015-02-16 | 2015-02-12 | 1.204 | 4,853,149 | +97,297 | 2.39% | 5,841,897 |
| 2015-02-13 | 2015-02-11 | 1.204 | 4,755,852 | +543,243 | 2.35% | 5,724,778 |
| 2015-02-12 | 2015-02-10 | 1.263 | 4,212,609 | -182,432 | 2.08% | 5,320,244 |
| 2015-02-11 | 2015-02-09 | 1.223 | 4,395,041 | +68,919 | 2.17% | 5,377,186 |
| 2015-02-10 | 2015-02-06 | 1.302 | 4,326,122 | -158,108 | 2.13% | 5,634,341 |
| 2015-02-09 | 2015-02-05 | 1.283 | 4,484,230 | +267,567 | 2.21% | 5,751,772 |
| 2015-02-06 | 2015-02-04 | 1.322 | 4,216,663 | +295,946 | 2.08% | 5,574,991 |
| 2015-02-05 | 2015-02-03 | 1.263 | 3,920,717 | -48,648 | 1.93% | 4,951,604 |
| 2015-02-04 | 2015-02-02 | 1.223 | 3,969,365 | +218,919 | 1.96% | 4,856,386 |
| 2015-02-03 | 2015-01-30 | 1.302 | 3,750,446 | +170,270 | 1.85% | 4,884,581 |
| 2015-02-02 | 2015-01-29 | 1.401 | 3,580,176 | -251,352 | 1.77% | 5,016,065 |
| 2015-01-30 | 2015-01-28 | 1.401 | 3,831,528 | -10,135 | 1.89% | 5,368,226 |
| 2015-01-29 | 2015-01-27 | 1.441 | 3,841,663 | -150,000 | 1.90% | 5,534,044 |
| 2015-01-28 | 2015-01-26 | 1.204 | 3,991,663 | +238,176 | 1.97% | 4,804,898 |
| 2015-01-27 | 2015-01-23 | 1.283 | 3,753,487 | -713,514 | 1.85% | 4,814,473 |
| 2015-01-26 | 2015-01-22 | 1.085 | 4,467,001 | +218,919 | 2.20% | 4,848,185 |
| 2015-01-23 | 2015-01-21 | 1.105 | 4,248,082 | +441,892 | 2.10% | 4,694,414 |
| 2015-01-22 | 2015-01-20 | 0.987 | 3,806,190 | +174,325 | 1.88% | 3,755,441 |
| 2015-01-21 | 2015-01-19 | 0.888 | 3,631,865 | -117,568 | 1.79% | 3,225,096 |
| 2015-01-20 | 2015-01-16 | 0.967 | 3,749,433 | +105,405 | 1.85% | 3,625,452 |
| 2015-01-19 | 2015-01-15 | 1.006 | 3,644,028 | -170,270 | 1.80% | 3,667,350 |
| 2015-01-16 | 2015-01-14 | 1.026 | 3,814,298 | +20,777 | 1.88% | 3,913,978 |
| 2015-01-15 | 2015-01-13 | 1.105 | 3,793,521 | +1,104,730 | 1.87% | 4,192,094 |
| 2015-01-14 | 2015-01-12 | 1.184 | 2,688,791 | -6,081 | 1.33% | 3,183,529 |
| 2015-01-13 | 2015-01-09 | 1.046 | 2,694,872 | -4,054 | 1.33% | 2,818,477 |
| 2015-01-12 | 2015-01-08 | 1.006 | 2,698,926 | 1.33% | 2,716,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy