History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 886,900 | +0 | 0.31% | 368,064 |
| 2025-10-13 | 2025-10-09 | 0.420 | 886,900 | +0 | 0.31% | 372,498 |
| 2025-10-10 | 2025-10-08 | 0.420 | 886,900 | +0 | 0.31% | 372,498 |
| 2025-10-09 | 2025-10-06 | 0.450 | 886,900 | +0 | 0.31% | 399,105 |
| 2025-10-08 | 2025-10-03 | 0.430 | 886,900 | +0 | 0.31% | 381,367 |
| 2025-10-06 | 2025-10-02 | 0.470 | 886,900 | +0 | 0.31% | 416,843 |
| 2025-10-03 | 2025-09-30 | 0.410 | 886,900 | +0 | 0.31% | 363,629 |
| 2025-10-02 | 2025-09-29 | 0.440 | 886,900 | +0 | 0.31% | 390,236 |
| 2025-09-30 | 2025-09-26 | 0.440 | 886,900 | +0 | 0.31% | 390,236 |
| 2025-09-29 | 2025-09-25 | 0.410 | 886,900 | +0 | 0.31% | 363,629 |
| 2025-09-26 | 2025-09-24 | 0.435 | 886,900 | +0 | 0.31% | 385,802 |
| 2025-09-25 | 2025-09-23 | 0.435 | 886,900 | +0 | 0.31% | 385,802 |
| 2025-09-24 | 2025-09-22 | 0.475 | 886,900 | +0 | 0.31% | 421,278 |
| 2025-09-23 | 2025-09-19 | 0.450 | 886,900 | +0 | 0.31% | 399,105 |
| 2025-09-22 | 2025-09-18 | 0.470 | 886,900 | +0 | 0.31% | 416,843 |
| 2025-09-19 | 2025-09-17 | 0.480 | 886,900 | +0 | 0.31% | 425,712 |
| 2025-09-18 | 2025-09-16 | 0.490 | 886,900 | +0 | 0.31% | 434,581 |
| 2025-09-17 | 2025-09-15 | 0.495 | 886,900 | +0 | 0.31% | 439,016 |
| 2025-09-16 | 2025-09-12 | 0.500 | 886,900 | +0 | 0.31% | 443,450 |
| 2025-09-15 | 2025-09-11 | 0.375 | 886,900 | +0 | 0.31% | 332,588 |
| 2025-09-12 | 2025-09-10 | 0.395 | 886,900 | +0 | 0.31% | 350,326 |
| 2025-09-11 | 2025-09-09 | 0.405 | 886,900 | +0 | 0.31% | 359,194 |
| 2025-09-10 | 2025-09-08 | 0.410 | 886,900 | +0 | 0.31% | 363,629 |
| 2025-09-09 | 2025-09-05 | 0.410 | 886,900 | +0 | 0.31% | 363,629 |
| 2025-09-08 | 2025-09-04 | 0.400 | 886,900 | +0 | 0.31% | 354,760 |
| 2025-09-05 | 2025-09-03 | 0.415 | 886,900 | +0 | 0.31% | 368,064 |
| 2025-09-04 | 2025-09-02 | 0.415 | 886,900 | +0 | 0.31% | 368,064 |
| 2025-09-03 | 2025-09-01 | 0.425 | 886,900 | +0 | 0.31% | 376,932 |
| 2025-09-02 | 2025-08-29 | 0.425 | 886,900 | +0 | 0.31% | 376,932 |
| 2025-09-01 | 2025-08-28 | 0.430 | 886,900 | +0 | 0.31% | 381,367 |
| 2025-08-29 | 2025-08-27 | 0.405 | 886,900 | +0 | 0.31% | 359,194 |
| 2025-08-28 | 2025-08-26 | 0.385 | 886,900 | +80,000 | 0.31% | 341,456 |
| 2025-08-25 | 2025-08-21 | 0.400 | 806,900 | +96,000 | 0.28% | 322,760 |
| 2025-08-15 | 2025-08-13 | 0.420 | 710,900 | +40,000 | 0.25% | 298,578 |
| 2025-08-14 | 2025-08-12 | 0.445 | 670,900 | +56,000 | 0.23% | 298,550 |
| 2025-08-13 | 2025-08-11 | 0.410 | 614,900 | +40,000 | 0.21% | 252,109 |
| 2025-08-04 | 2025-07-31 | 0.500 | 574,900 | +104,000 | 0.20% | 287,450 |
| 2025-07-14 | 2025-07-10 | 0.730 | 470,900 | +24,000 | 0.16% | 343,757 |
| 2025-06-27 | 2025-06-25 | 0.710 | 446,900 | +32,000 | 0.16% | 317,299 |
| 2025-04-23 | 2025-04-17 | 0.415 | 414,900 | -16,000 | 0.14% | 172,184 |
| 2025-02-18 | 2025-02-14 | 1.030 | 430,900 | +8,000 | 0.15% | 443,827 |
| 2025-02-10 | 2025-02-06 | 1.200 | 422,900 | +8,000 | 0.15% | 507,480 |
| 2025-02-05 | 2025-02-03 | 1.220 | 414,900 | -8,000 | 0.14% | 506,178 |
| 2025-01-20 | 2025-01-16 | 1.520 | 422,900 | +8,000 | 0.15% | 642,808 |
| 2025-01-17 | 2025-01-15 | 1.450 | 414,900 | -24,000 | 0.14% | 601,605 |
| 2024-12-30 | 2024-12-24 | 1.180 | 438,900 | +24,000 | 0.15% | 517,902 |
| 2024-12-20 | 2024-12-18 | 0.980 | 414,900 | -16,000 | 0.14% | 406,602 |
| 2024-12-13 | 2024-12-11 | 1.080 | 430,900 | -32,000 | 0.15% | 465,372 |
| 2024-12-09 | 2024-12-05 | 0.950 | 462,900 | -16,000 | 0.16% | 439,755 |
| 2024-12-05 | 2024-12-03 | 0.940 | 478,900 | -24,000 | 0.17% | 450,166 |
| 2024-12-04 | 2024-12-02 | 0.960 | 502,900 | -32,000 | 0.17% | 482,784 |
| 2024-12-02 | 2024-11-28 | 0.680 | 534,900 | -40,000 | 0.19% | 363,732 |
| 2024-11-25 | 2024-11-21 | 0.500 | 574,900 | +16,000 | 0.20% | 287,450 |
| 2024-11-22 | 2024-11-20 | 0.510 | 558,900 | +40,000 | 0.19% | 285,039 |
| 2024-11-04 | 2024-10-31 | 0.760 | 518,900 | +16,000 | 0.18% | 394,364 |
| 2024-11-01 | 2024-10-30 | 0.830 | 502,900 | +8,000 | 0.17% | 417,407 |
| 2022-09-06 | 2022-09-02 | 0.890 | 494,900 | -8,000 | 0.25% | 440,461 |
| 2022-06-09 | 2022-06-07 | 0.720 | 502,900 | +2,000 | 0.25% | 362,088 |
| 2022-01-28 | 2022-01-26 | 0.840 | 500,900 | -16,000 | 0.25% | 420,756 |
| 2021-12-06 | 2021-12-02 | 0.760 | 516,900 | -4,000 | 0.26% | 392,844 |
| 2021-11-03 | 2021-11-01 | 0.790 | 520,900 | -8,000 | 0.26% | 411,511 |
| 2021-11-01 | 2021-10-28 | 0.730 | 528,900 | -32,000 | 0.26% | 386,097 |
| 2021-10-20 | 2021-10-18 | 0.730 | 560,900 | -24,000 | 0.28% | 409,457 |
| 2021-10-11 | 2021-10-07 | 0.730 | 584,900 | -96,000 | 0.29% | 426,977 |
| 2021-10-08 | 2021-10-06 | 0.750 | 680,900 | -16,000 | 0.34% | 510,675 |
| 2021-09-30 | 2021-09-28 | 0.750 | 696,900 | -24,000 | 0.35% | 522,675 |
| 2021-09-16 | 2021-09-14 | 0.750 | 720,900 | -16,000 | 0.36% | 540,675 |
| 2021-08-25 | 2021-08-23 | 0.460 | 736,900 | -24,000 | 0.37% | 338,974 |
| 2021-05-05 | 2021-05-03 | 0.300 | 760,900 | -16,000 | 0.38% | 228,270 |
| 2021-04-26 | 2021-04-22 | 0.265 | 776,900 | +16,000 | 0.39% | 205,878 |
| 2021-04-20 | 2021-04-16 | 0.245 | 760,900 | +32,000 | 0.38% | 186,420 |
| 2021-04-01 | 2021-03-30 | 0.250 | 728,900 | +16,000 | 0.36% | 182,225 |
| 2021-02-18 | 2021-02-16 | 0.295 | 712,900 | +8,000 | 0.36% | 210,305 |
| 2020-05-12 | 2020-05-08 | 0.505 | 704,900 | -800 | 0.35% | 355,974 |
| 2020-05-05 | 2020-04-29 | 0.500 | 705,700 | +8,000 | 0.35% | 352,850 |
| 2020-04-29 | 2020-04-27 | 0.420 | 697,700 | -3,200 | 0.35% | 293,034 |
| 2020-03-25 | 2020-03-23 | 0.500 | 700,900 | -51,200 | 0.35% | 350,450 |
| 2019-11-12 | 2019-11-08 | 0.575 | 752,100 | +51,200 | 0.38% | 432,457 |
| 2019-08-02 | 2019-07-31 | 0.595 | 700,900 | +82,500 | 0.35% | 417,035 |
| 2019-08-01 | 2019-07-30 | 0.580 | 618,400 | -80,000 | 0.31% | 358,672 |
| 2019-07-31 | 2019-07-29 | 0.620 | 698,400 | +176,000 | 0.35% | 433,008 |
| 2019-07-25 | 2019-07-23 | 1.020 | 522,400 | -82,500 | 0.26% | 532,848 |
| 2019-05-31 | 2019-05-29 | 1.000 | 604,900 | -144,000 | 0.30% | 604,900 |
| 2019-05-22 | 2019-05-20 | 1.020 | 748,900 | -108,800 | 0.37% | 763,878 |
| 2019-02-26 | 2019-02-22 | 1.005 | 857,700 | +16,000 | 0.43% | 861,988 |
| 2019-02-25 | 2019-02-21 | 0.955 | 841,700 | +16,000 | 0.42% | 803,823 |
| 2019-02-22 | 2019-02-20 | 0.975 | 825,700 | +48,000 | 0.41% | 805,057 |
| 2018-03-07 | 2018-03-05 | 0.950 | 777,700 | -19,200 | 0.39% | 738,815 |
| 2017-12-01 | 2017-11-29 | 0.905 | 796,900 | -32,000 | 0.40% | 721,194 |
| 2017-08-21 | 2017-08-17 | 1.150 | 828,900 | -8,000 | 0.41% | 953,235 |
| 2017-07-06 | 2017-07-04 | 1.325 | 836,900 | -72,000 | 0.42% | 1,108,892 |
| 2017-07-03 | 2017-06-29 | 1.375 | 908,900 | +8,000 | 0.45% | 1,249,737 |
| 2017-06-30 | 2017-06-28 | 1.275 | 900,900 | +8,000 | 0.45% | 1,148,647 |
| 2017-06-23 | 2017-06-21 | 1.425 | 892,900 | +40,000 | 0.45% | 1,272,382 |
| 2017-06-08 | 2017-06-06 | 1.500 | 852,900 | -33,600 | 0.43% | 1,279,350 |
| 2017-06-05 | 2017-06-01 | 1.205 | 886,500 | +12,000 | 0.44% | 1,068,232 |
| 2017-05-26 | 2017-05-24 | 1.210 | 874,500 | +36,800 | 0.44% | 1,058,145 |
| 2017-05-25 | 2017-05-23 | 1.235 | 837,700 | +14,400 | 0.42% | 1,034,559 |
| 2017-05-24 | 2017-05-22 | 1.210 | 823,300 | +19,200 | 0.41% | 996,193 |
| 2017-05-22 | 2017-05-18 | 1.275 | 804,100 | +16,000 | 0.40% | 1,025,227 |
| 2017-05-18 | 2017-05-16 | 1.300 | 788,100 | +48,000 | 0.39% | 1,024,530 |
| 2017-05-12 | 2017-05-10 | 1.375 | 740,100 | -12,800 | 0.37% | 1,017,637 |
| 2017-04-25 | 2017-04-21 | 1.375 | 752,900 | -16,000 | 0.38% | 1,035,237 |
| 2017-04-21 | 2017-04-19 | 1.450 | 768,900 | -3,200 | 0.38% | 1,114,905 |
| 2017-04-20 | 2017-04-18 | 1.475 | 772,100 | -16,000 | 0.39% | 1,138,847 |
| 2017-04-13 | 2017-04-11 | 1.525 | 788,100 | -3,200 | 0.39% | 1,201,852 |
| 2017-04-12 | 2017-04-10 | 1.525 | 791,300 | +92,800 | 0.40% | 1,206,732 |
| 2017-04-11 | 2017-04-07 | 1.525 | 698,500 | +3,200 | 0.35% | 1,065,212 |
| 2017-04-10 | 2017-04-06 | 1.475 | 695,300 | +44,800 | 0.35% | 1,025,567 |
| 2017-04-07 | 2017-04-05 | 1.525 | 650,500 | +4,800 | 0.33% | 992,012 |
| 2017-04-06 | 2017-04-03 | 1.525 | 645,700 | +16,000 | 0.32% | 984,692 |
| 2017-04-05 | 2017-03-31 | 1.550 | 629,700 | +52,800 | 0.31% | 976,035 |
| 2017-03-31 | 2017-03-29 | 1.600 | 576,900 | +8,000 | 0.29% | 923,040 |
| 2017-03-27 | 2017-03-23 | 1.500 | 568,900 | -4,800 | 0.28% | 853,350 |
| 2017-03-24 | 2017-03-22 | 1.525 | 573,700 | +35,200 | 0.29% | 874,892 |
| 2017-03-21 | 2017-03-17 | 1.250 | 538,500 | +32,000 | 0.27% | 673,125 |
| 2017-02-24 | 2017-02-22 | 1.500 | 506,500 | +16,000 | 0.25% | 759,750 |
| 2017-01-13 | 2017-01-11 | 1.450 | 490,500 | +27,200 | 0.25% | 711,225 |
| 2016-11-30 | 2016-11-28 | 1.725 | 463,300 | -200 | 0.23% | 799,192 |
| 2016-11-23 | 2016-11-21 | 1.450 | 463,500 | +11,200 | 0.23% | 672,075 |
| 2016-10-28 | 2016-10-26 | 1.400 | 452,300 | +16,000 | 0.23% | 633,220 |
| 2016-10-27 | 2016-10-25 | 1.400 | 436,300 | +6,400 | 0.22% | 610,820 |
| 2016-08-11 | 2016-08-09 | 1.165 | 429,900 | -104,000 | 0.21% | 500,833 |
| 2016-07-18 | 2016-07-14 | 1.175 | 533,900 | -4,000 | 0.27% | 627,332 |
| 2016-04-27 | 2016-04-25 | 1.450 | 537,900 | -14,400 | 0.27% | 779,955 |
| 2016-04-19 | 2016-04-15 | 1.400 | 552,300 | -400 | 0.28% | 773,220 |
| 2016-04-15 | 2016-04-13 | 1.375 | 552,700 | -78,400 | 0.28% | 759,962 |
| 2016-02-25 | 2016-02-23 | 1.550 | 631,100 | -4,800 | 0.32% | 978,205 |
| 2016-01-28 | 2016-01-26 | 1.425 | 635,900 | +40,000 | 0.32% | 906,157 |
| 2016-01-12 | 2016-01-08 | 1.625 | 595,900 | +25,600 | 0.30% | 968,337 |
| 2016-01-11 | 2016-01-07 | 1.600 | 570,300 | +16,000 | 0.29% | 912,480 |
| 2016-01-06 | 2016-01-04 | 1.775 | 554,300 | +11,200 | 0.28% | 983,882 |
| 2016-01-04 | 2015-12-29 | 1.950 | 543,100 | +17,600 | 0.27% | 1,059,045 |
| 2015-12-30 | 2015-12-28 | 2.000 | 525,500 | +400 | 0.26% | 1,051,000 |
| 2015-12-28 | 2015-12-22 | 1.825 | 525,100 | -20,800 | 0.26% | 958,307 |
| 2015-12-18 | 2015-12-16 | 2.050 | 545,900 | +20,800 | 0.27% | 1,119,095 |
| 2015-12-02 | 2015-11-30 | 2.275 | 525,100 | -24,000 | 0.26% | 1,194,602 |
| 2015-12-01 | 2015-11-27 | 2.275 | 549,100 | -32,000 | 0.27% | 1,249,202 |
| 2015-11-27 | 2015-11-25 | 2.375 | 581,100 | -35,200 | 0.29% | 1,380,112 |
| 2015-11-26 | 2015-11-24 | 2.300 | 616,300 | -138,000 | 0.31% | 1,417,490 |
| 2015-11-25 | 2015-11-23 | 2.175 | 754,300 | -19,400 | 0.38% | 1,640,602 |
| 2015-11-24 | 2015-11-20 | 2.050 | 773,700 | -32,000 | 0.39% | 1,586,085 |
| 2015-11-23 | 2015-11-19 | 2.075 | 805,700 | +16,000 | 0.40% | 1,671,827 |
| 2015-11-20 | 2015-11-18 | 2.050 | 789,700 | -19,200 | 0.39% | 1,618,885 |
| 2015-11-19 | 2015-11-17 | 2.175 | 808,900 | +12,800 | 0.40% | 1,759,357 |
| 2015-11-17 | 2015-11-13 | 2.100 | 796,100 | +20,800 | 0.40% | 1,671,810 |
| 2015-11-13 | 2015-11-11 | 2.125 | 775,300 | -1,600 | 0.39% | 1,647,512 |
| 2015-11-11 | 2015-11-09 | 2.200 | 776,900 | -20,800 | 0.39% | 1,709,180 |
| 2015-11-10 | 2015-11-06 | 2.250 | 797,700 | -1,600 | 0.40% | 1,794,825 |
| 2015-11-09 | 2015-11-05 | 2.025 | 799,300 | -59,200 | 0.40% | 1,618,582 |
| 2015-11-03 | 2015-10-30 | 2.000 | 858,500 | -38,400 | 0.43% | 1,717,000 |
| 2015-10-27 | 2015-10-23 | 1.700 | 896,900 | +40,000 | 0.45% | 1,524,730 |
| 2015-10-26 | 2015-10-22 | 1.675 | 856,900 | +56,000 | 0.43% | 1,435,307 |
| 2015-10-23 | 2015-10-20 | 1.800 | 800,900 | -132,800 | 0.40% | 1,441,620 |
| 2015-10-20 | 2015-10-16 | 1.650 | 933,700 | -24,000 | 0.47% | 1,540,605 |
| 2015-10-16 | 2015-10-14 | 1.650 | 957,700 | -78,400 | 0.48% | 1,580,205 |
| 2015-10-13 | 2015-10-09 | 1.650 | 1,036,100 | +1,600 | 0.52% | 1,709,565 |
| 2015-10-12 | 2015-10-08 | 1.550 | 1,034,500 | +9,600 | 0.52% | 1,603,475 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,024,900 | +200,180 | 0.51% | 1,588,595 |
| 2015-09-24 | 2015-09-22 | 1.625 | 824,720 | +4,800 | 0.52% | 1,340,170 |
| 2015-09-22 | 2015-09-18 | 1.540 | 819,920 | -204,980 | 0.51% | 1,262,677 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,024,900 | +36,000 | 0.51% | 1,250,378 |
| 2015-08-26 | 2015-08-24 | 1.080 | 988,900 | +106,000 | 0.49% | 1,068,012 |
| 2015-08-13 | 2015-08-11 | 1.500 | 882,900 | -11,931 | 0.44% | 1,324,115 |
| 2015-07-29 | 2015-07-27 | 1.381 | 894,831 | +68,919 | 0.44% | 1,236,060 |
| 2015-07-16 | 2015-07-14 | 1.756 | 825,912 | +152,027 | 0.41% | 1,450,522 |
| 2015-07-14 | 2015-07-10 | 1.500 | 673,885 | +26,351 | 0.33% | 1,010,648 |
| 2015-07-13 | 2015-07-09 | 1.302 | 647,534 | +4,054 | 0.32% | 843,348 |
| 2015-07-10 | 2015-07-08 | 0.967 | 643,480 | +68,919 | 0.32% | 622,202 |
| 2015-07-08 | 2015-07-06 | 1.421 | 574,561 | +62,838 | 0.28% | 816,336 |
| 2015-07-02 | 2015-06-29 | 2.329 | 511,723 | -26,351 | 0.25% | 1,191,564 |
| 2015-06-30 | 2015-06-26 | 2.447 | 538,074 | -22,298 | 0.27% | 1,316,631 |
| 2015-06-17 | 2015-06-15 | 2.723 | 560,372 | +4,054 | 0.28% | 1,526,005 |
| 2015-06-12 | 2015-06-10 | 2.605 | 556,318 | +72,973 | 0.27% | 1,449,097 |
| 2015-06-11 | 2015-06-09 | 2.605 | 483,345 | +81,081 | 0.24% | 1,259,017 |
| 2015-06-09 | 2015-06-05 | 2.842 | 402,264 | -8,108 | 0.20% | 1,143,073 |
| 2015-06-08 | 2015-06-04 | 2.842 | 410,372 | +20,271 | 0.20% | 1,166,113 |
| 2015-06-05 | 2015-06-03 | 2.980 | 390,101 | -247,298 | 0.19% | 1,162,397 |
| 2015-06-04 | 2015-06-02 | 3.157 | 637,399 | -4,054 | 0.31% | 2,012,481 |
| 2015-06-03 | 2015-06-01 | 2.861 | 641,453 | +93,244 | 0.32% | 1,835,411 |
| 2015-06-02 | 2015-05-29 | 2.743 | 548,209 | +36,486 | 0.27% | 1,503,701 |
| 2015-06-01 | 2015-05-28 | 2.743 | 511,723 | +48,649 | 0.25% | 1,403,622 |
| 2015-05-28 | 2015-05-26 | 2.861 | 463,074 | +101,351 | 0.23% | 1,325,009 |
| 2015-05-22 | 2015-05-20 | 2.703 | 361,723 | -4,054 | 0.18% | 977,906 |
| 2015-05-21 | 2015-05-19 | 2.861 | 365,777 | +72,973 | 0.18% | 1,046,610 |
| 2015-05-20 | 2015-05-18 | 3.039 | 292,804 | +4,054 | 0.14% | 889,812 |
| 2015-05-19 | 2015-05-15 | 2.822 | 288,750 | -145,946 | 0.14% | 814,814 |
| 2015-05-14 | 2015-05-12 | 2.368 | 434,696 | +64,865 | 0.21% | 1,029,360 |
| 2015-05-13 | 2015-05-11 | 2.546 | 369,831 | +20,270 | 0.18% | 941,442 |
| 2015-05-12 | 2015-05-08 | 2.546 | 349,561 | -4,054 | 0.17% | 889,842 |
| 2015-05-11 | 2015-05-07 | 2.605 | 353,615 | +32,433 | 0.17% | 921,096 |
| 2015-05-08 | 2015-05-06 | 2.565 | 321,182 | -154,054 | 0.16% | 823,939 |
| 2015-05-07 | 2015-05-05 | 2.684 | 475,236 | -101,352 | 0.23% | 1,275,407 |
| 2015-05-06 | 2015-05-04 | 2.526 | 576,588 | +3,852 | 0.28% | 1,456,384 |
| 2015-05-05 | 2015-04-30 | 2.763 | 572,736 | +44,594 | 0.28% | 1,582,279 |
| 2015-05-04 | 2015-04-29 | 2.486 | 528,142 | +28,378 | 0.26% | 1,313,172 |
| 2015-04-30 | 2015-04-28 | 2.644 | 499,764 | +56,757 | 0.25% | 1,321,509 |
| 2015-04-29 | 2015-04-27 | 2.763 | 443,007 | +12,162 | 0.22% | 1,223,881 |
| 2015-04-28 | 2015-04-24 | 2.901 | 430,845 | +141,892 | 0.21% | 1,249,795 |
| 2015-04-27 | 2015-04-23 | 3.098 | 288,953 | +56,757 | 0.14% | 895,215 |
| 2015-04-23 | 2015-04-21 | 2.368 | 232,196 | -133,784 | 0.11% | 549,840 |
| 2015-04-22 | 2015-04-20 | 1.618 | 365,980 | +113,514 | 0.18% | 592,204 |
| 2015-04-21 | 2015-04-17 | 1.756 | 252,466 | +81,081 | 0.12% | 443,398 |
| 2015-04-20 | 2015-04-16 | 1.776 | 171,385 | -16,216 | 0.08% | 304,380 |
| 2015-04-17 | 2015-04-15 | 1.737 | 187,601 | +20,270 | 0.09% | 325,775 |
| 2015-04-16 | 2015-04-14 | 1.875 | 167,331 | -247,297 | 0.08% | 313,690 |
| 2015-04-13 | 2015-04-09 | 1.638 | 414,628 | +52,702 | 0.20% | 679,105 |
| 2015-04-10 | 2015-04-08 | 1.697 | 361,926 | -20,270 | 0.18% | 614,213 |
| 2015-04-09 | 2015-04-02 | 1.697 | 382,196 | +20,270 | 0.19% | 648,612 |
| 2015-04-02 | 2015-03-31 | 1.638 | 361,926 | -12,162 | 0.18% | 592,787 |
| 2015-03-30 | 2015-03-26 | 1.717 | 374,088 | +52,703 | 0.18% | 642,234 |
| 2015-03-26 | 2015-03-24 | 2.013 | 321,385 | -182,433 | 0.16% | 646,884 |
| 2015-03-25 | 2015-03-23 | 1.875 | 503,818 | -89,189 | 0.25% | 944,491 |
| 2015-03-24 | 2015-03-20 | 1.835 | 593,007 | -8,108 | 0.29% | 1,088,286 |
| 2015-03-23 | 2015-03-19 | 1.598 | 601,115 | -178,378 | 0.30% | 960,822 |
| 2015-03-20 | 2015-03-18 | 1.302 | 779,493 | +12,162 | 0.38% | 1,015,212 |
| 2015-03-18 | 2015-03-16 | 1.342 | 767,331 | +56,757 | 0.38% | 1,029,656 |
| 2015-03-13 | 2015-03-11 | 1.441 | 710,574 | +28,378 | 0.35% | 1,023,606 |
| 2015-03-12 | 2015-03-10 | 1.381 | 682,196 | +170,270 | 0.34% | 942,340 |
| 2015-03-11 | 2015-03-09 | 1.342 | 511,926 | +52,703 | 0.25% | 686,936 |
| 2015-03-10 | 2015-03-06 | 1.894 | 459,223 | +218,919 | 0.23% | 869,952 |
| 2015-03-09 | 2015-03-05 | 1.796 | 240,304 | +56,757 | 0.12% | 431,522 |
| 2015-03-06 | 2015-03-04 | 2.013 | 183,547 | +32,432 | 0.09% | 369,443 |
| 2015-03-05 | 2015-03-03 | 2.111 | 151,115 | +32,433 | 0.07% | 319,074 |
| 2015-03-04 | 2015-03-02 | 2.072 | 118,682 | -8,109 | 0.06% | 245,909 |
| 2015-03-02 | 2015-02-26 | 1.342 | 126,791 | -243,243 | 0.06% | 170,137 |
| 2015-02-27 | 2015-02-25 | 1.085 | 370,034 | -113,513 | 0.18% | 401,610 |
| 2015-02-26 | 2015-02-24 | 1.105 | 483,547 | -214,865 | 0.24% | 534,352 |
| 2015-02-25 | 2015-02-23 | 1.125 | 698,412 | +52,703 | 0.34% | 785,574 |
| 2015-02-23 | 2015-02-16 | 1.164 | 645,709 | -291,892 | 0.32% | 751,777 |
| 2015-02-17 | 2015-02-13 | 1.204 | 937,601 | -474,325 | 0.46% | 1,128,622 |
| 2015-02-13 | 2015-02-11 | 1.204 | 1,411,926 | +40,541 | 0.70% | 1,699,582 |
| 2015-02-05 | 2015-02-03 | 1.263 | 1,371,385 | +32,432 | 0.68% | 1,731,968 |
| 2015-02-04 | 2015-02-02 | 1.223 | 1,338,953 | -20,270 | 0.66% | 1,638,164 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,359,223 | +20,270 | 0.67% | 1,770,252 |
| 2015-02-02 | 2015-01-29 | 1.401 | 1,338,953 | +68,919 | 0.66% | 1,875,962 |
| 2015-01-29 | 2015-01-27 | 1.441 | 1,270,034 | +1,058,108 | 0.63% | 1,829,526 |
| 2015-01-28 | 2015-01-26 | 1.204 | 211,926 | -1,812,162 | 0.10% | 255,102 |
| 2015-01-27 | 2015-01-23 | 1.283 | 2,024,088 | -162,162 | 1.00% | 2,596,230 |
| 2015-01-23 | 2015-01-21 | 1.105 | 2,186,250 | +4,054 | 1.08% | 2,415,952 |
| 2015-01-22 | 2015-01-20 | 0.987 | 2,182,196 | +20,270 | 1.08% | 2,153,100 |
| 2015-01-21 | 2015-01-19 | 0.888 | 2,161,926 | +20,271 | 1.07% | 1,919,790 |
| 2015-01-20 | 2015-01-16 | 0.967 | 2,141,655 | -52,703 | 1.06% | 2,070,838 |
| 2015-01-16 | 2015-01-14 | 1.026 | 2,194,358 | -4,054 | 1.08% | 2,251,704 |
| 2015-01-15 | 2015-01-13 | 1.105 | 2,198,412 | +162,162 | 1.08% | 2,429,392 |
| 2015-01-14 | 2015-01-12 | 1.184 | 2,036,250 | +1,828,378 | 1.00% | 2,410,920 |
| 2015-01-13 | 2015-01-09 | 1.046 | 207,872 | -12,162 | 0.10% | 217,406 |
| 2015-01-12 | 2015-01-08 | 1.006 | 220,034 | 0.11% | 221,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy