History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,270,720 | +0 | 2.18% | 2,602,349 |
| 2025-10-13 | 2025-10-09 | 0.420 | 6,270,720 | +0 | 2.18% | 2,633,702 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,270,720 | +0 | 2.18% | 2,633,702 |
| 2025-10-09 | 2025-10-06 | 0.450 | 6,270,720 | +0 | 2.18% | 2,821,824 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,270,720 | +0 | 2.18% | 2,696,410 |
| 2025-10-06 | 2025-10-02 | 0.470 | 6,270,720 | +0 | 2.18% | 2,947,238 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,270,720 | +0 | 2.18% | 2,570,995 |
| 2025-10-02 | 2025-09-29 | 0.440 | 6,270,720 | +0 | 2.18% | 2,759,117 |
| 2025-09-30 | 2025-09-26 | 0.440 | 6,270,720 | +0 | 2.18% | 2,759,117 |
| 2025-09-29 | 2025-09-25 | 0.410 | 6,270,720 | +0 | 2.18% | 2,570,995 |
| 2025-09-26 | 2025-09-24 | 0.435 | 6,270,720 | +24,000 | 2.18% | 2,727,763 |
| 2025-09-25 | 2025-09-23 | 0.435 | 6,246,720 | +72,000 | 2.17% | 2,717,323 |
| 2025-09-16 | 2025-09-12 | 0.500 | 6,174,720 | -24,000 | 2.14% | 3,087,360 |
| 2025-09-12 | 2025-09-10 | 0.395 | 6,198,720 | -8,000 | 2.15% | 2,448,494 |
| 2025-09-04 | 2025-09-02 | 0.415 | 6,206,720 | -8,000 | 2.16% | 2,575,789 |
| 2025-08-27 | 2025-08-25 | 0.375 | 6,214,720 | -8,000 | 2.16% | 2,330,520 |
| 2025-08-26 | 2025-08-22 | 0.365 | 6,222,720 | +8,000 | 2.16% | 2,271,293 |
| 2025-08-25 | 2025-08-21 | 0.400 | 6,214,720 | -8,000 | 2.16% | 2,485,888 |
| 2025-08-22 | 2025-08-20 | 0.405 | 6,222,720 | -8,000 | 2.16% | 2,520,202 |
| 2025-08-14 | 2025-08-12 | 0.445 | 6,230,720 | -232,000 | 2.16% | 2,772,670 |
| 2025-08-13 | 2025-08-11 | 0.410 | 6,462,720 | -8,000 | 2.24% | 2,649,715 |
| 2025-08-12 | 2025-08-08 | 0.365 | 6,470,720 | +8,000 | 2.25% | 2,361,813 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,462,720 | +16,000 | 2.24% | 2,358,893 |
| 2025-08-08 | 2025-08-06 | 0.370 | 6,446,720 | +208,000 | 2.24% | 2,385,286 |
| 2025-08-07 | 2025-08-05 | 0.365 | 6,238,720 | +256,000 | 2.17% | 2,277,133 |
| 2025-08-06 | 2025-08-04 | 0.450 | 5,982,720 | +272,000 | 2.08% | 2,692,224 |
| 2025-08-05 | 2025-08-01 | 0.500 | 5,710,720 | +136,000 | 1.98% | 2,855,360 |
| 2025-08-04 | 2025-07-31 | 0.500 | 5,574,720 | +688,000 | 1.94% | 2,787,360 |
| 2025-08-01 | 2025-07-30 | 0.490 | 4,886,720 | +48,000 | 1.70% | 2,394,493 |
| 2025-07-31 | 2025-07-29 | 0.475 | 4,838,720 | -8,000 | 1.68% | 2,298,392 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,846,720 | -48,000 | 1.68% | 2,471,827 |
| 2025-07-29 | 2025-07-25 | 0.550 | 4,894,720 | +216,000 | 1.70% | 2,692,096 |
| 2025-07-28 | 2025-07-24 | 0.610 | 4,678,720 | -88,000 | 1.62% | 2,854,019 |
| 2025-07-25 | 2025-07-23 | 0.670 | 4,766,720 | -16,000 | 1.66% | 3,193,702 |
| 2025-07-24 | 2025-07-22 | 0.690 | 4,782,720 | +24,000 | 1.66% | 3,300,077 |
| 2025-07-23 | 2025-07-21 | 0.690 | 4,758,720 | -64,000 | 1.65% | 3,283,517 |
| 2025-07-22 | 2025-07-18 | 0.730 | 4,822,720 | -112,000 | 1.67% | 3,520,586 |
| 2025-07-18 | 2025-07-16 | 0.750 | 4,934,720 | +24,000 | 1.71% | 3,701,040 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,910,720 | +32,000 | 1.71% | 3,584,826 |
| 2025-07-16 | 2025-07-14 | 0.750 | 4,878,720 | -8,000 | 1.69% | 3,659,040 |
| 2025-07-15 | 2025-07-11 | 0.740 | 4,886,720 | +24,000 | 1.70% | 3,616,173 |
| 2025-07-14 | 2025-07-10 | 0.730 | 4,862,720 | +40,000 | 1.69% | 3,549,786 |
| 2025-07-10 | 2025-07-08 | 0.790 | 4,822,720 | +240,000 | 1.67% | 3,809,949 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,582,720 | +1,144,000 | 1.59% | 3,620,349 |
| 2025-07-03 | 2025-06-30 | 0.740 | 3,438,720 | +16,000 | 1.19% | 2,544,653 |
| 2025-07-02 | 2025-06-27 | 0.800 | 3,422,720 | -16,000 | 1.19% | 2,738,176 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,438,720 | +200,000 | 1.19% | 2,510,266 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,238,720 | +32,000 | 1.12% | 2,299,491 |
| 2025-06-26 | 2025-06-24 | 0.790 | 3,206,720 | -24,000 | 1.11% | 2,533,309 |
| 2025-06-25 | 2025-06-23 | 0.760 | 3,230,720 | +48,000 | 1.12% | 2,455,347 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,182,720 | -24,000 | 1.11% | 2,387,040 |
| 2025-06-23 | 2025-06-19 | 0.740 | 3,206,720 | -16,000 | 1.11% | 2,372,973 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,222,720 | -440,000 | 1.12% | 2,384,813 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,662,720 | -48,000 | 1.27% | 2,234,259 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,710,720 | +32,000 | 1.29% | 2,486,182 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,678,720 | +80,000 | 1.28% | 2,501,530 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,598,720 | +16,000 | 1.25% | 2,411,142 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,582,720 | +56,000 | 1.24% | 2,651,213 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,526,720 | +32,000 | 1.22% | 2,574,506 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,494,720 | +296,000 | 1.21% | 2,655,987 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,198,720 | -16,000 | 1.11% | 2,143,142 |
| 2025-05-22 | 2025-05-20 | 0.590 | 3,214,720 | -16,000 | 1.12% | 1,896,685 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,230,720 | +24,000 | 1.12% | 1,841,510 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,206,720 | -8,000 | 1.11% | 2,180,570 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,214,720 | +8,000 | 1.12% | 2,057,421 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,206,720 | +16,000 | 1.11% | 2,244,704 |
| 2025-05-07 | 2025-05-02 | 0.700 | 3,190,720 | -8,000 | 1.11% | 2,233,504 |
| 2025-05-02 | 2025-04-29 | 0.630 | 3,198,720 | -8,000 | 1.11% | 2,015,194 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,206,720 | +48,000 | 1.11% | 1,924,032 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,158,720 | -243,200 | 1.10% | 2,084,755 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,401,920 | -176,000 | 1.18% | 1,564,883 |
| 2025-04-23 | 2025-04-17 | 0.415 | 3,577,920 | +24,000 | 1.24% | 1,484,837 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,553,920 | -8,000 | 1.23% | 1,474,877 |
| 2025-04-17 | 2025-04-15 | 0.465 | 3,561,920 | -8,000 | 1.24% | 1,656,293 |
| 2025-04-16 | 2025-04-14 | 0.470 | 3,569,920 | -8,000 | 1.24% | 1,677,862 |
| 2025-04-14 | 2025-04-10 | 0.485 | 3,577,920 | -24,000 | 1.24% | 1,735,291 |
| 2025-04-11 | 2025-04-09 | 0.490 | 3,601,920 | +8,000 | 1.25% | 1,764,941 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,593,920 | -8,000 | 1.25% | 1,832,899 |
| 2025-04-03 | 2025-04-01 | 0.610 | 3,601,920 | +16,000 | 1.25% | 2,197,171 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,585,920 | -8,000 | 1.25% | 2,223,270 |
| 2025-04-01 | 2025-03-28 | 0.670 | 3,593,920 | -32,000 | 1.25% | 2,407,926 |
| 2025-03-31 | 2025-03-27 | 0.650 | 3,625,920 | -32,000 | 1.26% | 2,356,848 |
| 2025-03-28 | 2025-03-26 | 0.640 | 3,657,920 | -16,000 | 1.27% | 2,341,069 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,673,920 | -24,000 | 1.28% | 2,388,048 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,697,920 | +16,000 | 1.28% | 2,773,440 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,681,920 | -80,000 | 1.28% | 2,945,536 |
| 2025-03-24 | 2025-03-20 | 0.790 | 3,761,920 | -8,000 | 1.31% | 2,971,917 |
| 2025-03-21 | 2025-03-19 | 0.800 | 3,769,920 | -8,000 | 1.31% | 3,015,936 |
| 2025-03-19 | 2025-03-17 | 0.830 | 3,777,920 | -16,000 | 1.31% | 3,135,674 |
| 2025-03-18 | 2025-03-14 | 0.810 | 3,793,920 | +8,000 | 1.32% | 3,073,075 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,785,920 | -16,000 | 1.31% | 3,369,469 |
| 2025-03-11 | 2025-03-07 | 0.850 | 3,801,920 | -48,000 | 1.32% | 3,231,632 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,849,920 | +32,000 | 1.34% | 3,233,933 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,817,920 | +8,000 | 1.33% | 3,359,770 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,809,920 | +8,000 | 1.32% | 3,314,630 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,801,920 | +16,000 | 1.32% | 3,307,670 |
| 2025-02-28 | 2025-02-26 | 0.980 | 3,785,920 | -1,600 | 1.31% | 3,710,202 |
| 2025-02-26 | 2025-02-24 | 0.970 | 3,787,520 | +32,000 | 1.32% | 3,673,894 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,755,520 | -8,000 | 1.30% | 3,680,410 |
| 2025-02-24 | 2025-02-20 | 1.010 | 3,763,520 | +24,000 | 1.31% | 3,801,155 |
| 2025-02-21 | 2025-02-19 | 0.960 | 3,739,520 | -24,000 | 1.30% | 3,589,939 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,763,520 | +16,000 | 1.31% | 3,838,790 |
| 2025-02-19 | 2025-02-17 | 1.110 | 3,747,520 | -88,000 | 1.30% | 4,159,747 |
| 2025-02-18 | 2025-02-14 | 1.030 | 3,835,520 | +24,000 | 1.33% | 3,950,586 |
| 2025-02-17 | 2025-02-13 | 1.120 | 3,811,520 | +15,200 | 1.32% | 4,268,902 |
| 2025-02-14 | 2025-02-12 | 1.170 | 3,796,320 | -8,000 | 1.32% | 4,441,694 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,804,320 | -40,000 | 1.32% | 4,755,400 |
| 2025-02-12 | 2025-02-10 | 1.160 | 3,844,320 | +16,000 | 1.33% | 4,459,411 |
| 2025-02-11 | 2025-02-07 | 1.200 | 3,828,320 | +12,800 | 1.33% | 4,593,984 |
| 2025-02-10 | 2025-02-06 | 1.200 | 3,815,520 | +32,000 | 1.32% | 4,578,624 |
| 2025-02-07 | 2025-02-05 | 0.960 | 3,783,520 | -48,000 | 1.31% | 3,632,179 |
| 2025-02-04 | 2025-01-28 | 1.340 | 3,831,520 | +48,000 | 1.33% | 5,134,237 |
| 2025-02-03 | 2025-01-24 | 1.280 | 3,783,520 | -40,000 | 1.31% | 4,842,906 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,823,520 | -120,000 | 1.33% | 5,276,458 |
| 2025-01-23 | 2025-01-21 | 1.340 | 3,943,520 | -32,000 | 1.37% | 5,284,317 |
| 2025-01-22 | 2025-01-20 | 1.460 | 3,975,520 | -96,000 | 1.38% | 5,804,259 |
| 2025-01-21 | 2025-01-17 | 1.550 | 4,071,520 | +168,000 | 1.41% | 6,310,856 |
| 2025-01-20 | 2025-01-16 | 1.520 | 3,903,520 | -24,000 | 1.36% | 5,933,350 |
| 2025-01-17 | 2025-01-15 | 1.450 | 3,927,520 | +120,000 | 1.36% | 5,694,904 |
| 2025-01-16 | 2025-01-14 | 1.350 | 3,807,520 | -44,800 | 1.32% | 5,140,152 |
| 2025-01-15 | 2025-01-13 | 1.260 | 3,852,320 | -16,000 | 1.34% | 4,853,923 |
| 2025-01-14 | 2025-01-10 | 1.200 | 3,868,320 | +16,000 | 1.34% | 4,641,984 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,852,320 | -44,800 | 1.34% | 4,776,877 |
| 2025-01-09 | 2025-01-07 | 1.210 | 3,897,120 | -8,000 | 1.35% | 4,715,515 |
| 2025-01-08 | 2025-01-06 | 1.160 | 3,905,120 | -24,000 | 1.36% | 4,529,939 |
| 2025-01-07 | 2025-01-03 | 1.160 | 3,929,120 | +16,000 | 1.36% | 4,557,779 |
| 2025-01-06 | 2025-01-02 | 1.140 | 3,913,120 | -8,000 | 1.36% | 4,460,957 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,921,120 | -16,000 | 1.36% | 4,234,810 |
| 2025-01-02 | 2024-12-27 | 1.040 | 3,937,120 | -16,000 | 1.37% | 4,094,605 |
| 2024-12-30 | 2024-12-24 | 1.180 | 3,953,120 | +312,000 | 1.37% | 4,664,682 |
| 2024-12-27 | 2024-12-20 | 1.140 | 3,641,120 | +56,000 | 1.26% | 4,150,877 |
| 2024-12-19 | 2024-12-17 | 0.970 | 3,585,120 | +32,000 | 1.24% | 3,477,566 |
| 2024-12-18 | 2024-12-16 | 0.930 | 3,553,120 | +120,000 | 1.23% | 3,304,402 |
| 2024-12-17 | 2024-12-13 | 1.010 | 3,433,120 | -56,000 | 1.19% | 3,467,451 |
| 2024-12-16 | 2024-12-12 | 1.080 | 3,489,120 | -592,000 | 1.21% | 3,768,250 |
| 2024-12-13 | 2024-12-11 | 1.080 | 4,081,120 | +136,000 | 1.42% | 4,407,610 |
| 2024-12-12 | 2024-12-10 | 0.980 | 3,945,120 | -32,000 | 1.37% | 3,866,218 |
| 2024-12-11 | 2024-12-09 | 0.860 | 3,977,120 | +8,000 | 1.38% | 3,420,323 |
| 2024-12-10 | 2024-12-06 | 0.930 | 3,969,120 | +8,000 | 1.38% | 3,691,282 |
| 2024-12-09 | 2024-12-05 | 0.950 | 3,961,120 | -8,000 | 1.38% | 3,763,064 |
| 2024-12-06 | 2024-12-04 | 0.900 | 3,969,120 | -112,000 | 1.38% | 3,572,208 |
| 2024-12-05 | 2024-12-03 | 0.940 | 4,081,120 | +65,580 | 1.42% | 3,836,253 |
| 2024-12-04 | 2024-12-02 | 0.960 | 4,015,540 | -24,000 | 1.39% | 3,854,918 |
| 2024-12-03 | 2024-11-29 | 0.740 | 4,039,540 | -16,000 | 1.40% | 2,989,260 |
| 2024-12-02 | 2024-11-28 | 0.680 | 4,055,540 | +227,200 | 1.41% | 2,757,767 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,828,340 | +40,000 | 1.33% | 1,914,170 |
| 2024-11-27 | 2024-11-25 | 0.470 | 3,788,340 | +32,000 | 1.32% | 1,780,520 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,756,340 | +48,000 | 1.30% | 1,878,170 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,708,340 | +24,000 | 1.29% | 1,891,253 |
| 2024-11-18 | 2024-11-14 | 0.610 | 3,684,340 | +339,200 | 1.28% | 2,247,447 |
| 2024-11-07 | 2024-11-05 | 0.710 | 3,345,140 | +40,000 | 1.16% | 2,375,049 |
| 2024-11-05 | 2024-11-01 | 0.720 | 3,305,140 | +16,000 | 1.15% | 2,379,701 |
| 2024-11-04 | 2024-10-31 | 0.760 | 3,289,140 | +48,000 | 1.14% | 2,499,746 |
| 2024-11-01 | 2024-10-30 | 0.830 | 3,241,140 | +22,400 | 1.13% | 2,690,146 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,218,740 | +32,000 | 1.12% | 2,188,743 |
| 2024-10-21 | 2024-10-17 | 0.800 | 3,186,740 | -8,000 | 1.11% | 2,549,392 |
| 2024-10-18 | 2024-10-16 | 0.690 | 3,194,740 | +56,000 | 1.11% | 2,204,371 |
| 2024-10-17 | 2024-10-15 | 0.750 | 3,138,740 | -51,200 | 1.09% | 2,354,055 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,189,940 | -128,000 | 1.11% | 1,913,964 |
| 2024-10-15 | 2024-10-10 | 0.600 | 3,317,940 | -8,000 | 1.15% | 1,990,764 |
| 2024-10-14 | 2024-10-09 | 0.440 | 3,325,940 | +8,000 | 1.15% | 1,463,414 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,317,940 | +744,000 | 1.15% | 1,393,535 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,573,940 | -3,700 | 0.89% | 1,093,924 |
| 2024-08-20 | 2024-08-16 | 0.410 | 2,577,640 | -8,000 | 1.07% | 1,056,832 |
| 2024-02-14 | 2024-02-07 | 0.385 | 2,585,640 | -6,400 | 1.08% | 995,471 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,592,040 | -24,000 | 1.08% | 1,062,736 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,616,040 | -8,000 | 1.09% | 1,059,496 |
| 2023-09-05 | 2023-08-31 | 0.440 | 2,624,040 | -16,000 | 1.09% | 1,154,578 |
| 2023-05-22 | 2023-05-18 | 0.430 | 2,640,040 | +40,000 | 1.10% | 1,135,217 |
| 2023-04-17 | 2023-04-13 | 0.500 | 2,600,040 | -3,200 | 1.08% | 1,300,020 |
| 2023-01-19 | 2023-01-17 | 0.740 | 2,603,240 | -5,000 | 1.08% | 1,926,398 |
| 2022-12-08 | 2022-12-06 | 0.820 | 2,608,240 | -8,000 | 1.09% | 2,138,757 |
| 2022-12-01 | 2022-11-29 | 0.880 | 2,616,240 | -8,000 | 1.09% | 2,302,291 |
| 2022-11-30 | 2022-11-28 | 0.800 | 2,624,240 | -3,200 | 1.09% | 2,099,392 |
| 2022-09-26 | 2022-09-22 | 0.970 | 2,627,440 | -2,800 | 1.31% | 2,548,617 |
| 2022-09-22 | 2022-09-20 | 0.940 | 2,630,240 | +8,000 | 1.32% | 2,472,426 |
| 2022-09-20 | 2022-09-16 | 1.040 | 2,622,240 | -160,000 | 1.31% | 2,727,130 |
| 2022-09-09 | 2022-09-07 | 0.950 | 2,782,240 | -27,400 | 1.39% | 2,643,128 |
| 2022-09-05 | 2022-09-01 | 0.830 | 2,809,640 | -4,000 | 1.40% | 2,332,001 |
| 2022-08-31 | 2022-08-29 | 0.840 | 2,813,640 | -34,000 | 1.41% | 2,363,458 |
| 2022-08-30 | 2022-08-26 | 0.820 | 2,847,640 | -8,000 | 1.42% | 2,335,065 |
| 2022-08-18 | 2022-08-16 | 0.710 | 2,855,640 | -8,000 | 1.43% | 2,027,504 |
| 2022-08-03 | 2022-08-01 | 0.800 | 2,863,640 | -16,000 | 1.43% | 2,290,912 |
| 2022-07-19 | 2022-07-15 | 0.730 | 2,879,640 | -128,000 | 1.44% | 2,102,137 |
| 2022-07-14 | 2022-07-12 | 0.710 | 3,007,640 | -24,000 | 1.50% | 2,135,424 |
| 2022-05-16 | 2022-05-12 | 0.790 | 3,031,640 | +40 | 1.52% | 2,394,996 |
| 2022-05-13 | 2022-05-11 | 0.790 | 3,031,600 | -40,000 | 1.52% | 2,394,964 |
| 2022-04-27 | 2022-04-25 | 0.620 | 3,071,600 | -800 | 1.54% | 1,904,392 |
| 2022-03-18 | 2022-03-16 | 0.730 | 3,072,400 | +1,600 | 1.54% | 2,242,852 |
| 2022-02-17 | 2022-02-15 | 0.740 | 3,070,800 | -20,000 | 1.54% | 2,272,392 |
| 2022-01-21 | 2022-01-19 | 0.610 | 3,090,800 | -4,000 | 1.55% | 1,885,388 |
| 2022-01-13 | 2022-01-11 | 0.700 | 3,094,800 | -16,800 | 1.55% | 2,166,360 |
| 2021-11-30 | 2021-11-26 | 0.790 | 3,111,600 | -80,000 | 1.56% | 2,458,164 |
| 2021-11-18 | 2021-11-16 | 0.750 | 3,191,600 | -800 | 1.60% | 2,393,700 |
| 2021-11-10 | 2021-11-08 | 0.760 | 3,192,400 | -328,000 | 1.60% | 2,426,224 |
| 2021-11-04 | 2021-11-02 | 0.740 | 3,520,400 | -1,600 | 1.76% | 2,605,096 |
| 2021-10-22 | 2021-10-20 | 0.740 | 3,522,000 | -20,000 | 1.76% | 2,606,280 |
| 2021-10-12 | 2021-10-08 | 0.730 | 3,542,000 | -240,000 | 1.77% | 2,585,660 |
| 2021-09-30 | 2021-09-28 | 0.750 | 3,782,000 | -96,000 | 1.89% | 2,836,500 |
| 2021-09-27 | 2021-09-23 | 0.750 | 3,878,000 | -96,000 | 1.94% | 2,908,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 3,974,000 | -23,800 | 1.99% | 3,059,980 |
| 2021-09-20 | 2021-09-16 | 0.850 | 3,997,800 | -128,000 | 2.00% | 3,398,130 |
| 2021-09-17 | 2021-09-15 | 0.800 | 4,125,800 | +4,800 | 2.06% | 3,300,640 |
| 2021-09-16 | 2021-09-14 | 0.750 | 4,121,000 | -248,000 | 2.06% | 3,090,750 |
| 2021-09-15 | 2021-09-13 | 0.640 | 4,369,000 | -81,600 | 2.18% | 2,796,160 |
| 2021-09-14 | 2021-09-10 | 0.630 | 4,450,600 | -198,400 | 2.23% | 2,803,878 |
| 2021-09-10 | 2021-09-08 | 0.510 | 4,649,000 | -43,200 | 2.32% | 2,370,990 |
| 2021-09-02 | 2021-08-31 | 0.490 | 4,692,200 | +16,000 | 2.35% | 2,299,178 |
| 2021-08-31 | 2021-08-27 | 0.495 | 4,676,200 | -8,430,000 | 2.34% | 2,314,719 |
| 2021-08-20 | 2021-08-18 | 0.470 | 13,106,200 | -20,000 | 6.55% | 6,159,914 |
| 2021-08-02 | 2021-07-29 | 0.395 | 13,126,200 | -4,000 | 6.56% | 5,184,849 |
| 2021-07-09 | 2021-07-07 | 0.410 | 13,130,200 | -8,000 | 6.57% | 5,383,382 |
| 2021-07-06 | 2021-07-02 | 0.355 | 13,138,200 | -4,800 | 6.57% | 4,664,061 |
| 2021-06-01 | 2021-05-28 | 0.355 | 13,143,000 | -2,500 | 6.57% | 4,665,765 |
| 2021-05-26 | 2021-05-24 | 0.360 | 13,145,500 | -48,000 | 6.57% | 4,732,380 |
| 2021-04-27 | 2021-04-23 | 0.265 | 13,193,500 | +5,000 | 6.60% | 3,496,277 |
| 2021-04-16 | 2021-04-14 | 0.225 | 13,188,500 | -200 | 6.59% | 2,967,412 |
| 2021-04-08 | 2021-04-01 | 0.245 | 13,188,700 | +313,600 | 6.59% | 3,231,231 |
| 2021-04-01 | 2021-03-30 | 0.250 | 12,875,100 | -120,000 | 6.44% | 3,218,775 |
| 2021-03-29 | 2021-03-25 | 0.260 | 12,995,100 | -19,200 | 6.50% | 3,378,726 |
| 2021-03-24 | 2021-03-22 | 0.260 | 13,014,300 | -19,200 | 6.51% | 3,383,718 |
| 2021-03-22 | 2021-03-18 | 0.240 | 13,033,500 | -46,400 | 6.52% | 3,128,040 |
| 2021-03-18 | 2021-03-16 | 0.225 | 13,079,900 | -81,600 | 6.54% | 2,942,977 |
| 2021-03-17 | 2021-03-15 | 0.250 | 13,161,500 | -54,400 | 6.58% | 3,290,375 |
| 2021-03-16 | 2021-03-12 | 0.295 | 13,215,900 | +25,600 | 6.61% | 3,898,690 |
| 2021-03-15 | 2021-03-11 | 0.320 | 13,190,300 | -400 | 6.60% | 4,220,896 |
| 2021-03-10 | 2021-03-08 | 0.310 | 13,190,700 | +24,000 | 6.60% | 4,089,117 |
| 2021-03-02 | 2021-02-26 | 0.315 | 13,166,700 | +28,800 | 6.58% | 4,147,510 |
| 2021-03-01 | 2021-02-25 | 0.335 | 13,137,900 | -27,200 | 6.57% | 4,401,196 |
| 2021-02-18 | 2021-02-16 | 0.295 | 13,165,100 | +100,800 | 6.58% | 3,883,704 |
| 2021-02-08 | 2021-02-04 | 0.305 | 13,064,300 | -6,400 | 6.53% | 3,984,611 |
| 2021-02-02 | 2021-01-29 | 0.320 | 13,070,700 | -24,000 | 6.54% | 4,182,624 |
| 2021-01-26 | 2021-01-22 | 0.325 | 13,094,700 | +56,000 | 6.55% | 4,255,777 |
| 2021-01-22 | 2021-01-20 | 0.330 | 13,038,700 | +17,600 | 6.52% | 4,302,771 |
| 2021-01-21 | 2021-01-19 | 0.365 | 13,021,100 | +6,400 | 6.51% | 4,752,701 |
| 2021-01-13 | 2021-01-11 | 0.335 | 13,014,700 | -49,600 | 6.51% | 4,359,924 |
| 2021-01-04 | 2020-12-29 | 0.330 | 13,064,300 | +11,200 | 6.53% | 4,311,219 |
| 2020-12-21 | 2020-12-17 | 0.330 | 13,053,100 | +80,000 | 6.53% | 4,307,523 |
| 2020-12-18 | 2020-12-16 | 0.345 | 12,973,100 | +17,600 | 6.49% | 4,475,719 |
| 2020-12-11 | 2020-12-09 | 0.340 | 12,955,500 | -16,000 | 6.48% | 4,404,870 |
| 2020-11-05 | 2020-11-03 | 0.395 | 12,971,500 | -1,600 | 6.49% | 5,123,742 |
| 2020-11-03 | 2020-10-30 | 0.395 | 12,973,100 | -3,200 | 6.49% | 5,124,374 |
| 2020-10-21 | 2020-10-19 | 0.425 | 12,976,300 | +16,000 | 6.49% | 5,514,927 |
| 2020-09-25 | 2020-09-23 | 0.395 | 12,960,300 | -76,000 | 6.48% | 5,119,318 |
| 2020-09-23 | 2020-09-21 | 0.425 | 13,036,300 | +800 | 6.52% | 5,540,427 |
| 2020-09-14 | 2020-09-10 | 0.430 | 13,035,500 | -800 | 6.52% | 5,605,265 |
| 2020-09-07 | 2020-09-03 | 0.415 | 13,036,300 | +40,000 | 6.52% | 5,410,064 |
| 2020-09-01 | 2020-08-28 | 0.470 | 12,996,300 | -30,400 | 6.50% | 6,108,261 |
| 2020-08-28 | 2020-08-26 | 0.550 | 13,026,700 | -4,800 | 6.51% | 7,164,685 |
| 2020-08-25 | 2020-08-21 | 0.540 | 13,031,500 | +872,000 | 6.52% | 7,037,010 |
| 2020-08-24 | 2020-08-20 | 0.530 | 12,159,500 | -19,200 | 6.08% | 6,444,535 |
| 2020-08-17 | 2020-08-13 | 0.510 | 12,178,700 | -38,400 | 6.09% | 6,211,137 |
| 2020-08-11 | 2020-08-07 | 0.495 | 12,217,100 | -19,200 | 6.11% | 6,047,464 |
| 2020-08-10 | 2020-08-06 | 0.510 | 12,236,300 | -51,200 | 6.12% | 6,240,513 |
| 2020-08-04 | 2020-07-31 | 0.510 | 12,287,500 | -70,000 | 6.14% | 6,266,625 |
| 2020-07-27 | 2020-07-23 | 0.500 | 12,357,500 | -8,000 | 6.18% | 6,178,750 |
| 2020-07-24 | 2020-07-22 | 0.465 | 12,365,500 | +25,600 | 6.18% | 5,749,957 |
| 2020-06-09 | 2020-06-05 | 0.500 | 12,339,900 | +51,200 | 6.17% | 6,169,950 |
| 2020-05-28 | 2020-05-26 | 0.530 | 12,288,700 | -40,000 | 6.14% | 6,513,011 |
| 2020-05-26 | 2020-05-22 | 0.535 | 12,328,700 | +11,200 | 6.16% | 6,595,854 |
| 2020-05-19 | 2020-05-15 | 0.550 | 12,317,500 | -57,600 | 6.16% | 6,774,625 |
| 2020-05-13 | 2020-05-11 | 0.435 | 12,375,100 | +1,600 | 6.19% | 5,383,168 |
| 2020-05-04 | 2020-04-28 | 0.440 | 12,373,500 | +6,400 | 6.19% | 5,444,340 |
| 2020-04-29 | 2020-04-27 | 0.420 | 12,367,100 | +86,400 | 6.18% | 5,194,182 |
| 2020-04-28 | 2020-04-24 | 0.420 | 12,280,700 | +6,400 | 6.14% | 5,157,894 |
| 2020-04-27 | 2020-04-23 | 0.420 | 12,274,300 | -147,200 | 6.14% | 5,155,206 |
| 2020-04-21 | 2020-04-17 | 0.445 | 12,421,500 | -110,400 | 6.21% | 5,527,567 |
| 2020-03-27 | 2020-03-25 | 0.495 | 12,531,900 | +2,000 | 6.27% | 6,203,290 |
| 2020-03-19 | 2020-03-17 | 0.530 | 12,529,900 | -2,115,200 | 6.26% | 6,640,847 |
| 2020-03-18 | 2020-03-16 | 0.535 | 14,645,100 | -2,984,000 | 7.32% | 7,835,128 |
| 2020-03-17 | 2020-03-13 | 0.515 | 17,629,100 | -2,096,000 | 8.81% | 9,078,986 |
| 2020-03-16 | 2020-03-12 | 0.515 | 19,725,100 | -2,096,000 | 9.86% | 10,158,426 |
| 2020-03-05 | 2020-03-03 | 0.505 | 21,821,100 | +8,000 | 10.91% | 11,019,655 |
| 2020-03-03 | 2020-02-28 | 0.515 | 21,813,100 | -3,200 | 10.91% | 11,233,746 |
| 2020-02-18 | 2020-02-14 | 0.520 | 21,816,300 | +19,200 | 10.91% | 11,344,476 |
| 2020-02-07 | 2020-02-05 | 0.520 | 21,797,100 | +25,600 | 10.90% | 11,334,492 |
| 2020-01-31 | 2020-01-29 | 0.530 | 21,771,500 | -16,000 | 10.89% | 11,538,895 |
| 2020-01-30 | 2020-01-24 | 0.500 | 21,787,500 | -102,400 | 10.89% | 10,893,750 |
| 2020-01-23 | 2020-01-21 | 0.525 | 21,889,900 | -80,000 | 10.94% | 11,492,197 |
| 2020-01-22 | 2020-01-20 | 0.525 | 21,969,900 | -6,400 | 10.98% | 11,534,197 |
| 2020-01-21 | 2020-01-17 | 0.525 | 21,976,300 | +8,000 | 10.99% | 11,537,557 |
| 2020-01-20 | 2020-01-16 | 0.560 | 21,968,300 | +8,000 | 10.98% | 12,302,248 |
| 2020-01-14 | 2020-01-10 | 0.530 | 21,960,300 | -30,400 | 10.98% | 11,638,959 |
| 2020-01-13 | 2020-01-09 | 0.525 | 21,990,700 | -28,800 | 11.00% | 11,545,117 |
| 2020-01-03 | 2019-12-31 | 0.560 | 22,019,500 | -3,200 | 11.01% | 12,330,920 |
| 2019-12-27 | 2019-12-20 | 0.545 | 22,022,700 | +84,800 | 11.01% | 12,002,371 |
| 2019-12-23 | 2019-12-19 | 0.545 | 21,937,900 | -48,000 | 10.97% | 11,956,155 |
| 2019-12-20 | 2019-12-18 | 0.520 | 21,985,900 | -1,600 | 10.99% | 11,432,668 |
| 2019-12-19 | 2019-12-17 | 0.505 | 21,987,500 | +16,000 | 10.99% | 11,103,687 |
| 2019-12-18 | 2019-12-16 | 0.520 | 21,971,500 | -800 | 10.99% | 11,425,180 |
| 2019-12-16 | 2019-12-12 | 0.535 | 21,972,300 | -800 | 10.99% | 11,755,180 |
| 2019-11-26 | 2019-11-22 | 0.510 | 21,973,100 | -19,200 | 10.99% | 11,206,281 |
| 2019-11-25 | 2019-11-21 | 0.520 | 21,992,300 | -16,000 | 11.00% | 11,435,996 |
| 2019-11-15 | 2019-11-13 | 0.495 | 22,008,300 | +25,600 | 11.00% | 10,894,108 |
| 2019-11-12 | 2019-11-08 | 0.575 | 21,982,700 | +19,200 | 10.99% | 12,640,052 |
| 2019-11-11 | 2019-11-07 | 0.600 | 21,963,500 | +17,600 | 10.98% | 13,178,100 |
| 2019-11-06 | 2019-11-04 | 0.555 | 21,945,900 | -19,200 | 10.97% | 12,179,974 |
| 2019-10-23 | 2019-10-21 | 0.495 | 21,965,100 | -84,800 | 10.98% | 10,872,724 |
| 2019-10-21 | 2019-10-17 | 0.580 | 22,049,900 | -9,600 | 11.02% | 12,788,942 |
| 2019-10-15 | 2019-10-11 | 0.590 | 22,059,500 | -128,000 | 11.03% | 13,015,105 |
| 2019-09-27 | 2019-09-25 | 0.585 | 22,187,500 | -9,600 | 11.09% | 12,979,687 |
| 2019-09-19 | 2019-09-17 | 0.615 | 22,197,100 | -3,200 | 11.10% | 13,651,216 |
| 2019-09-16 | 2019-09-12 | 0.580 | 22,200,300 | +35,200 | 11.10% | 12,876,174 |
| 2019-09-12 | 2019-09-10 | 0.585 | 22,165,100 | -8,000 | 11.08% | 12,966,583 |
| 2019-09-04 | 2019-09-02 | 0.560 | 22,173,100 | -8,000 | 11.09% | 12,416,936 |
| 2019-09-02 | 2019-08-29 | 0.580 | 22,181,100 | -3,200 | 11.09% | 12,865,038 |
| 2019-08-30 | 2019-08-28 | 0.575 | 22,184,300 | -800 | 11.09% | 12,755,972 |
| 2019-08-29 | 2019-08-27 | 0.580 | 22,185,100 | -40,000 | 11.09% | 12,867,358 |
| 2019-08-28 | 2019-08-26 | 0.580 | 22,225,100 | -16,000 | 11.11% | 12,890,558 |
| 2019-08-27 | 2019-08-23 | 0.590 | 22,241,100 | +3,200 | 11.12% | 13,122,249 |
| 2019-08-22 | 2019-08-20 | 0.595 | 22,237,900 | -24,000 | 11.12% | 13,231,550 |
| 2019-08-19 | 2019-08-15 | 0.590 | 22,261,900 | +16,000 | 11.13% | 13,134,521 |
| 2019-08-13 | 2019-08-09 | 0.600 | 22,245,900 | -52,800 | 11.12% | 13,347,540 |
| 2019-08-12 | 2019-08-08 | 0.600 | 22,298,700 | -62,400 | 11.15% | 13,379,220 |
| 2019-08-09 | 2019-08-07 | 0.600 | 22,361,100 | -9,600 | 11.18% | 13,416,660 |
| 2019-08-08 | 2019-08-06 | 0.600 | 22,370,700 | -3,200 | 11.19% | 13,422,420 |
| 2019-08-07 | 2019-08-05 | 0.600 | 22,373,900 | -168,000 | 11.19% | 13,424,340 |
| 2019-08-06 | 2019-08-02 | 0.600 | 22,541,900 | -51,200 | 11.27% | 13,525,140 |
| 2019-08-05 | 2019-08-01 | 0.575 | 22,593,100 | -33,600 | 11.30% | 12,991,032 |
| 2019-08-02 | 2019-07-31 | 0.595 | 22,626,700 | +685,600 | 11.31% | 13,462,886 |
| 2019-08-01 | 2019-07-30 | 0.580 | 21,941,100 | -33,600 | 10.97% | 12,725,838 |
| 2019-07-31 | 2019-07-29 | 0.620 | 21,974,700 | +585,600 | 10.99% | 13,624,314 |
| 2019-07-29 | 2019-07-25 | 1.000 | 21,389,100 | -32,000 | 10.69% | 21,389,100 |
| 2019-07-26 | 2019-07-24 | 1.000 | 21,421,100 | -664,000 | 10.71% | 21,421,100 |
| 2019-07-24 | 2019-07-22 | 1.010 | 22,085,100 | -46,800 | 11.04% | 22,305,951 |
| 2019-07-23 | 2019-07-19 | 1.020 | 22,131,900 | +17,600 | 11.07% | 22,574,538 |
| 2019-07-22 | 2019-07-18 | 1.020 | 22,114,300 | -87,200 | 11.06% | 22,556,586 |
| 2019-07-19 | 2019-07-17 | 1.015 | 22,201,500 | +24,000 | 11.10% | 22,534,522 |
| 2019-07-12 | 2019-07-10 | 1.045 | 22,177,500 | -1,600 | 11.09% | 23,175,487 |
| 2019-07-11 | 2019-07-09 | 1.040 | 22,179,100 | -11,200 | 11.09% | 23,066,264 |
| 2019-07-03 | 2019-06-28 | 1.060 | 22,190,300 | -192,000 | 11.10% | 23,521,718 |
| 2019-07-02 | 2019-06-27 | 1.055 | 22,382,300 | -222,400 | 11.19% | 23,613,326 |
| 2019-06-21 | 2019-06-19 | 1.075 | 22,604,700 | -28,800 | 11.30% | 24,300,052 |
| 2019-06-18 | 2019-06-14 | 1.075 | 22,633,500 | +1,600 | 11.32% | 24,331,012 |
| 2019-06-17 | 2019-06-13 | 1.070 | 22,631,900 | +123,200 | 11.32% | 24,216,133 |
| 2019-06-05 | 2019-06-03 | 0.990 | 22,508,700 | +40,000 | 11.25% | 22,283,613 |
| 2019-06-03 | 2019-05-30 | 1.000 | 22,468,700 | +62,400 | 11.23% | 22,468,700 |
| 2019-05-28 | 2019-05-24 | 1.010 | 22,406,300 | -8,000 | 11.20% | 22,630,363 |
| 2019-05-27 | 2019-05-23 | 1.020 | 22,414,300 | -8,000 | 11.21% | 22,862,586 |
| 2019-05-20 | 2019-05-16 | 1.035 | 22,422,300 | -19,200 | 11.21% | 23,207,080 |
| 2019-05-14 | 2019-05-09 | 1.035 | 22,441,500 | -70,400 | 11.22% | 23,226,952 |
| 2019-05-08 | 2019-05-06 | 1.060 | 22,511,900 | -24,000 | 11.26% | 23,862,614 |
| 2019-05-07 | 2019-05-03 | 1.055 | 22,535,900 | -19,200 | 11.27% | 23,775,374 |
| 2019-05-03 | 2019-04-30 | 1.050 | 22,555,100 | -64,000 | 11.28% | 23,682,855 |
| 2019-05-02 | 2019-04-29 | 1.055 | 22,619,100 | -75,200 | 11.31% | 23,863,150 |
| 2019-04-26 | 2019-04-24 | 1.050 | 22,694,300 | -192,000 | 11.35% | 23,829,015 |
| 2019-04-25 | 2019-04-23 | 1.055 | 22,886,300 | -46,400 | 11.44% | 24,145,046 |
| 2019-04-24 | 2019-04-18 | 1.050 | 22,932,700 | -438,400 | 11.47% | 24,079,335 |
| 2019-04-23 | 2019-04-17 | 1.050 | 23,371,100 | -67,200 | 11.69% | 24,539,655 |
| 2019-04-18 | 2019-04-16 | 1.035 | 23,438,300 | -196,800 | 11.72% | 24,258,640 |
| 2019-04-17 | 2019-04-15 | 1.035 | 23,635,100 | -206,400 | 11.82% | 24,462,328 |
| 2019-04-15 | 2019-04-11 | 0.960 | 23,841,500 | +54,400 | 11.92% | 22,887,840 |
| 2019-04-12 | 2019-04-10 | 1.015 | 23,787,100 | +46,400 | 11.89% | 24,143,906 |
| 2019-04-11 | 2019-04-09 | 0.995 | 23,740,700 | -22,400 | 11.87% | 23,621,996 |
| 2019-04-08 | 2019-04-03 | 0.975 | 23,763,100 | -38,400 | 11.88% | 23,169,022 |
| 2019-03-28 | 2019-03-26 | 0.880 | 23,801,500 | +1,600 | 11.90% | 20,945,320 |
| 2019-03-27 | 2019-03-25 | 0.865 | 23,799,900 | +451,200 | 11.90% | 20,586,913 |
| 2019-03-12 | 2019-03-08 | 0.960 | 23,348,700 | -168,000 | 11.67% | 22,414,752 |
| 2019-03-11 | 2019-03-07 | 0.985 | 23,516,700 | -59,200 | 11.76% | 23,163,949 |
| 2019-03-07 | 2019-03-05 | 0.955 | 23,575,900 | +20,800 | 11.79% | 22,514,984 |
| 2019-03-06 | 2019-03-04 | 0.965 | 23,555,100 | +40,000 | 11.78% | 22,730,671 |
| 2019-03-05 | 2019-03-01 | 0.965 | 23,515,100 | +62,400 | 11.76% | 22,692,071 |
| 2019-03-04 | 2019-02-28 | 0.970 | 23,452,700 | +72,000 | 11.73% | 22,749,119 |
| 2019-03-01 | 2019-02-27 | 0.985 | 23,380,700 | +30,400 | 11.69% | 23,029,989 |
| 2019-02-28 | 2019-02-26 | 0.990 | 23,350,300 | +48,000 | 11.68% | 23,116,797 |
| 2019-02-27 | 2019-02-25 | 0.995 | 23,302,300 | +89,600 | 11.65% | 23,185,788 |
| 2019-02-26 | 2019-02-22 | 1.005 | 23,212,700 | +84,800 | 11.61% | 23,328,763 |
| 2019-02-25 | 2019-02-21 | 0.955 | 23,127,900 | +65,600 | 11.56% | 22,087,144 |
| 2019-02-22 | 2019-02-20 | 0.975 | 23,062,300 | -49,600 | 11.53% | 22,485,742 |
| 2019-02-15 | 2019-02-13 | 0.740 | 23,111,900 | -4,000 | 11.56% | 17,102,806 |
| 2019-02-14 | 2019-02-12 | 0.725 | 23,115,900 | -57,600 | 11.56% | 16,759,027 |
| 2019-02-08 | 2019-01-31 | 0.740 | 23,173,500 | -40,000 | 11.59% | 17,148,390 |
| 2019-01-09 | 2019-01-07 | 0.720 | 23,213,500 | -800 | 11.61% | 16,713,720 |
| 2018-12-28 | 2018-12-24 | 0.725 | 23,214,300 | -97,600 | 11.61% | 16,830,367 |
| 2018-12-11 | 2018-12-07 | 0.780 | 23,311,900 | -12,800 | 11.66% | 18,183,282 |
| 2018-12-07 | 2018-12-05 | 0.765 | 23,324,700 | -57,600 | 11.66% | 17,843,395 |
| 2018-12-06 | 2018-12-04 | 0.750 | 23,382,300 | +54,400 | 11.69% | 17,536,725 |
| 2018-12-05 | 2018-12-03 | 0.750 | 23,327,900 | +206,400 | 11.66% | 17,495,925 |
| 2018-12-04 | 2018-11-30 | 0.700 | 23,121,500 | -75,200 | 11.56% | 16,185,050 |
| 2018-12-03 | 2018-11-29 | 0.645 | 23,196,700 | -28,800 | 11.60% | 14,961,871 |
| 2018-11-27 | 2018-11-23 | 0.675 | 23,225,500 | -43,200 | 11.61% | 15,677,212 |
| 2018-11-26 | 2018-11-22 | 0.600 | 23,268,700 | -20,800 | 11.63% | 13,961,220 |
| 2018-11-14 | 2018-11-12 | 0.600 | 23,289,500 | -40,000 | 11.64% | 13,973,700 |
| 2018-11-05 | 2018-11-01 | 0.550 | 23,329,500 | +32,000 | 11.66% | 12,831,225 |
| 2018-10-16 | 2018-10-12 | 0.590 | 23,297,500 | -3,200 | 11.65% | 13,745,525 |
| 2018-10-11 | 2018-10-09 | 0.690 | 23,300,700 | +68,800 | 11.65% | 16,077,483 |
| 2018-10-08 | 2018-10-04 | 0.650 | 23,231,900 | -22,400 | 11.62% | 15,100,735 |
| 2018-10-04 | 2018-10-02 | 0.595 | 23,254,300 | -9,600 | 11.63% | 13,836,308 |
| 2018-10-03 | 2018-09-28 | 0.575 | 23,263,900 | -18,000 | 11.63% | 13,376,742 |
| 2018-09-04 | 2018-08-31 | 0.630 | 23,281,900 | +35,200 | 11.64% | 14,667,597 |
| 2018-08-23 | 2018-08-21 | 0.635 | 23,246,700 | +35,200 | 11.62% | 14,761,654 |
| 2018-08-16 | 2018-08-14 | 0.620 | 23,211,500 | -800 | 11.61% | 14,391,130 |
| 2018-08-02 | 2018-07-31 | 0.690 | 23,212,300 | -19,200 | 11.61% | 16,016,487 |
| 2018-08-01 | 2018-07-30 | 0.625 | 23,231,500 | +16,000 | 11.62% | 14,519,687 |
| 2018-07-31 | 2018-07-27 | 0.625 | 23,215,500 | -12,000 | 11.61% | 14,509,687 |
| 2018-07-24 | 2018-07-20 | 0.665 | 23,227,500 | +6,146,000 | 11.61% | 15,446,287 |
| 2018-07-23 | 2018-07-19 | 0.750 | 17,081,500 | +233,600 | 8.54% | 12,811,125 |
| 2018-07-12 | 2018-07-10 | 0.810 | 16,847,900 | -24,000 | 8.42% | 13,646,799 |
| 2018-07-09 | 2018-07-05 | 0.610 | 16,871,900 | +76,800 | 8.44% | 10,291,859 |
| 2018-07-06 | 2018-07-04 | 0.680 | 16,795,100 | +6,400 | 8.40% | 11,420,668 |
| 2018-07-05 | 2018-07-03 | 0.665 | 16,788,700 | -9,600 | 8.39% | 11,164,485 |
| 2018-07-03 | 2018-06-28 | 0.755 | 16,798,300 | +12,800 | 8.40% | 12,682,716 |
| 2018-06-28 | 2018-06-26 | 0.760 | 16,785,500 | +14,400 | 8.39% | 12,756,980 |
| 2018-06-27 | 2018-06-25 | 0.760 | 16,771,100 | +4,800 | 8.39% | 12,746,036 |
| 2018-06-20 | 2018-06-15 | 0.800 | 16,766,300 | +16,000 | 8.38% | 13,413,040 |
| 2018-06-12 | 2018-06-08 | 0.890 | 16,750,300 | -200 | 8.38% | 14,907,767 |
| 2018-04-24 | 2018-04-20 | 0.890 | 16,750,500 | +16,000 | 8.38% | 14,907,945 |
| 2018-04-20 | 2018-04-18 | 0.845 | 16,734,500 | +17,600 | 8.37% | 14,140,652 |
| 2018-04-06 | 2018-04-03 | 0.930 | 16,716,900 | -11,200 | 8.36% | 15,546,717 |
| 2018-03-27 | 2018-03-23 | 0.925 | 16,728,100 | -14,400 | 8.36% | 15,473,492 |
| 2018-03-21 | 2018-03-19 | 0.990 | 16,742,500 | -3,200 | 8.37% | 16,575,075 |
| 2018-03-20 | 2018-03-16 | 1.035 | 16,745,700 | -24,000 | 8.37% | 17,331,799 |
| 2018-03-12 | 2018-03-08 | 0.950 | 16,769,700 | -3,200 | 8.38% | 15,931,215 |
| 2018-03-09 | 2018-03-07 | 0.955 | 16,772,900 | +48,000 | 8.39% | 16,018,119 |
| 2018-03-08 | 2018-03-06 | 0.955 | 16,724,900 | -160,000 | 8.36% | 15,972,279 |
| 2018-03-06 | 2018-03-02 | 0.955 | 16,884,900 | -40,000 | 8.44% | 16,125,079 |
| 2018-02-12 | 2018-02-08 | 0.925 | 16,924,900 | -19,200 | 8.46% | 15,655,532 |
| 2018-02-02 | 2018-01-31 | 0.940 | 16,944,100 | +19,200 | 8.47% | 15,927,454 |
| 2018-01-29 | 2018-01-25 | 0.975 | 16,924,900 | -17,600 | 8.46% | 16,501,777 |
| 2018-01-24 | 2018-01-22 | 1.000 | 16,942,500 | +179,200 | 8.47% | 16,942,500 |
| 2018-01-22 | 2018-01-18 | 0.975 | 16,763,300 | -12,000 | 8.38% | 16,344,217 |
| 2018-01-17 | 2018-01-15 | 1.035 | 16,775,300 | -1,600 | 8.39% | 17,362,435 |
| 2018-01-16 | 2018-01-12 | 1.050 | 16,776,900 | -16,000 | 8.39% | 17,615,745 |
| 2018-01-15 | 2018-01-11 | 1.040 | 16,792,900 | -12,800 | 8.40% | 17,464,616 |
| 2018-01-12 | 2018-01-10 | 1.045 | 16,805,700 | -16,000 | 8.40% | 17,561,956 |
| 2018-01-11 | 2018-01-09 | 1.050 | 16,821,700 | -27,200 | 8.41% | 17,662,785 |
| 2018-01-10 | 2018-01-08 | 1.050 | 16,848,900 | -12,800 | 8.42% | 17,691,345 |
| 2018-01-09 | 2018-01-05 | 1.150 | 16,861,700 | -33,600 | 8.43% | 19,390,955 |
| 2018-01-08 | 2018-01-04 | 1.275 | 16,895,300 | -356,000 | 8.45% | 21,541,507 |
| 2018-01-05 | 2018-01-03 | 1.275 | 17,251,300 | +104,000 | 8.63% | 21,995,407 |
| 2018-01-04 | 2018-01-02 | 0.850 | 17,147,300 | +36,800 | 8.57% | 14,575,205 |
| 2018-01-02 | 2017-12-28 | 0.840 | 17,110,500 | -800 | 8.56% | 14,372,820 |
| 2017-12-28 | 2017-12-22 | 0.855 | 17,111,300 | -8,000 | 8.56% | 14,630,161 |
| 2017-12-27 | 2017-12-21 | 0.850 | 17,119,300 | -4,800 | 8.56% | 14,551,405 |
| 2017-12-20 | 2017-12-18 | 0.870 | 17,124,100 | +22,400 | 8.56% | 14,897,967 |
| 2017-12-15 | 2017-12-13 | 0.870 | 17,101,700 | -1,000 | 8.55% | 14,878,479 |
| 2017-12-11 | 2017-12-07 | 0.900 | 17,102,700 | -1,600 | 8.55% | 15,392,430 |
| 2017-12-08 | 2017-12-06 | 0.920 | 17,104,300 | +148,800 | 8.55% | 15,735,956 |
| 2017-12-07 | 2017-12-05 | 0.940 | 16,955,500 | -12,800 | 8.48% | 15,938,170 |
| 2017-12-06 | 2017-12-04 | 0.940 | 16,968,300 | +160,000 | 8.48% | 15,950,202 |
| 2017-12-05 | 2017-12-01 | 0.945 | 16,808,300 | +59,200 | 8.40% | 15,883,843 |
| 2017-12-04 | 2017-11-30 | 0.905 | 16,749,100 | +99,200 | 8.37% | 15,157,935 |
| 2017-12-01 | 2017-11-29 | 0.905 | 16,649,900 | +100,800 | 8.32% | 15,068,159 |
| 2017-11-30 | 2017-11-28 | 0.905 | 16,549,100 | +40,000 | 8.27% | 14,976,935 |
| 2017-11-29 | 2017-11-27 | 0.905 | 16,509,100 | +148,800 | 8.25% | 14,940,735 |
| 2017-11-24 | 2017-11-22 | 0.895 | 16,360,300 | +38,420 | 8.18% | 14,642,468 |
| 2017-11-22 | 2017-11-20 | 0.910 | 16,321,880 | +16,000 | 8.16% | 14,852,911 |
| 2017-11-15 | 2017-11-13 | 0.950 | 16,305,880 | -6,400 | 8.15% | 15,490,586 |
| 2017-11-06 | 2017-11-02 | 0.955 | 16,312,280 | +19,200 | 8.16% | 15,578,227 |
| 2017-11-01 | 2017-10-30 | 0.965 | 16,293,080 | -30,400 | 8.15% | 15,722,822 |
| 2017-10-27 | 2017-10-25 | 1.000 | 16,323,480 | -120,700 | 8.16% | 16,323,480 |
| 2017-10-19 | 2017-10-17 | 1.015 | 16,444,180 | -30,400 | 8.22% | 16,690,843 |
| 2017-10-18 | 2017-10-16 | 1.020 | 16,474,580 | -38,400 | 8.24% | 16,804,072 |
| 2017-10-16 | 2017-10-12 | 1.050 | 16,512,980 | -6,400 | 8.26% | 17,338,629 |
| 2017-10-10 | 2017-10-06 | 0.980 | 16,519,380 | +32,000 | 8.26% | 16,188,992 |
| 2017-10-09 | 2017-10-04 | 1.020 | 16,487,380 | -9,600 | 8.24% | 16,817,128 |
| 2017-10-06 | 2017-10-03 | 1.090 | 16,496,980 | +1,600 | 8.25% | 17,981,708 |
| 2017-10-03 | 2017-09-28 | 1.050 | 16,495,380 | -312,000 | 8.25% | 17,320,149 |
| 2017-09-27 | 2017-09-25 | 1.075 | 16,807,380 | +23,200 | 8.40% | 18,067,933 |
| 2017-09-22 | 2017-09-20 | 1.090 | 16,784,180 | -57,600 | 8.39% | 18,294,756 |
| 2017-09-19 | 2017-09-15 | 1.110 | 16,841,780 | +32,000 | 8.42% | 18,694,376 |
| 2017-09-14 | 2017-09-12 | 1.150 | 16,809,780 | -1,600 | 8.40% | 19,331,247 |
| 2017-09-12 | 2017-09-08 | 1.200 | 16,811,380 | +1,600 | 8.41% | 20,173,656 |
| 2017-09-11 | 2017-09-07 | 1.200 | 16,809,780 | -6,400 | 8.40% | 20,171,736 |
| 2017-09-05 | 2017-09-01 | 1.230 | 16,816,180 | +1,600 | 8.41% | 20,683,901 |
| 2017-09-04 | 2017-08-31 | 1.250 | 16,814,580 | -8,000 | 8.41% | 21,018,225 |
| 2017-09-01 | 2017-08-30 | 1.250 | 16,822,580 | -8,000 | 8.41% | 21,028,225 |
| 2017-08-31 | 2017-08-29 | 1.140 | 16,830,580 | -4,800 | 8.42% | 19,186,861 |
| 2017-08-28 | 2017-08-24 | 1.120 | 16,835,380 | +12,800 | 8.42% | 18,855,626 |
| 2017-08-15 | 2017-08-11 | 1.150 | 16,822,580 | -56,000 | 8.41% | 19,345,967 |
| 2017-08-14 | 2017-08-10 | 1.180 | 16,878,580 | +43,200 | 8.44% | 19,916,724 |
| 2017-08-11 | 2017-08-09 | 1.190 | 16,835,380 | +16,000 | 8.42% | 20,034,102 |
| 2017-08-04 | 2017-08-02 | 1.275 | 16,819,380 | -6,400 | 8.41% | 21,444,709 |
| 2017-08-02 | 2017-07-31 | 1.225 | 16,825,780 | -8,000 | 8.41% | 20,611,580 |
| 2017-08-01 | 2017-07-28 | 1.220 | 16,833,780 | +9,600 | 8.42% | 20,537,212 |
| 2017-07-28 | 2017-07-26 | 1.220 | 16,824,180 | +28,800 | 8.41% | 20,525,500 |
| 2017-07-27 | 2017-07-25 | 1.220 | 16,795,380 | +100,800 | 8.40% | 20,490,364 |
| 2017-07-26 | 2017-07-24 | 1.220 | 16,694,580 | +83,200 | 8.35% | 20,367,388 |
| 2017-07-24 | 2017-07-20 | 1.230 | 16,611,380 | +24,000 | 8.31% | 20,431,997 |
| 2017-07-21 | 2017-07-19 | 1.245 | 16,587,380 | -16,000 | 8.29% | 20,651,288 |
| 2017-07-20 | 2017-07-18 | 1.240 | 16,603,380 | +219,200 | 8.30% | 20,588,191 |
| 2017-07-19 | 2017-07-17 | 1.250 | 16,384,180 | +73,600 | 8.19% | 20,480,225 |
| 2017-07-18 | 2017-07-14 | 1.275 | 16,310,580 | +160,000 | 8.16% | 20,795,989 |
| 2017-07-17 | 2017-07-13 | 1.275 | 16,150,580 | -4,800 | 8.08% | 20,591,989 |
| 2017-07-14 | 2017-07-12 | 1.250 | 16,155,380 | +68,800 | 8.08% | 20,194,225 |
| 2017-07-13 | 2017-07-11 | 1.325 | 16,086,580 | -20,800 | 8.04% | 21,314,718 |
| 2017-07-12 | 2017-07-10 | 1.350 | 16,107,380 | +48,000 | 8.05% | 21,744,963 |
| 2017-07-11 | 2017-07-07 | 1.350 | 16,059,380 | +832,000 | 8.03% | 21,680,163 |
| 2017-07-10 | 2017-07-06 | 1.350 | 15,227,380 | +860,800 | 7.61% | 20,556,963 |
| 2017-07-07 | 2017-07-05 | 1.375 | 14,366,580 | +440,000 | 7.18% | 19,754,047 |
| 2017-07-06 | 2017-07-04 | 1.325 | 13,926,580 | +3,200 | 6.96% | 18,452,718 |
| 2017-07-05 | 2017-07-03 | 1.325 | 13,923,380 | +89,600 | 6.96% | 18,448,478 |
| 2017-07-04 | 2017-06-30 | 1.400 | 13,833,780 | +206,000 | 6.92% | 19,367,292 |
| 2017-07-03 | 2017-06-29 | 1.375 | 13,627,780 | +7,148,000 | 6.81% | 18,738,197 |
| 2017-06-30 | 2017-06-28 | 1.275 | 6,479,780 | +6,400 | 3.24% | 8,261,719 |
| 2017-06-29 | 2017-06-27 | 1.300 | 6,473,380 | -35,200 | 3.24% | 8,415,394 |
| 2017-06-28 | 2017-06-26 | 1.400 | 6,508,580 | +79,200 | 3.25% | 9,112,012 |
| 2017-06-26 | 2017-06-22 | 1.375 | 6,429,380 | +49,600 | 3.21% | 8,840,397 |
| 2017-06-23 | 2017-06-21 | 1.425 | 6,379,780 | -81,600 | 3.19% | 9,091,186 |
| 2017-06-22 | 2017-06-20 | 1.425 | 6,461,380 | +5,200 | 3.23% | 9,207,466 |
| 2017-06-21 | 2017-06-19 | 1.425 | 6,456,180 | -12,800 | 3.23% | 9,200,056 |
| 2017-06-20 | 2017-06-16 | 1.400 | 6,468,980 | -4,800 | 3.23% | 9,056,572 |
| 2017-06-16 | 2017-06-14 | 1.350 | 6,473,780 | -20,800 | 3.24% | 8,739,603 |
| 2017-06-15 | 2017-06-13 | 1.325 | 6,494,580 | -78,400 | 3.25% | 8,605,318 |
| 2017-06-14 | 2017-06-12 | 1.350 | 6,572,980 | -16,000 | 3.29% | 8,873,523 |
| 2017-06-12 | 2017-06-08 | 1.425 | 6,588,980 | -36,800 | 3.29% | 9,389,296 |
| 2017-06-09 | 2017-06-07 | 1.450 | 6,625,780 | +92,800 | 3.31% | 9,607,381 |
| 2017-06-08 | 2017-06-06 | 1.500 | 6,532,980 | +187,200 | 3.27% | 9,799,470 |
| 2017-06-07 | 2017-06-05 | 1.170 | 6,345,780 | +1,600 | 3.17% | 7,424,563 |
| 2017-06-05 | 2017-06-01 | 1.205 | 6,344,180 | +16,000 | 3.17% | 7,644,737 |
| 2017-06-01 | 2017-05-29 | 1.235 | 6,328,180 | -3,200 | 3.16% | 7,815,302 |
| 2017-05-31 | 2017-05-26 | 1.205 | 6,331,380 | +1,600 | 3.17% | 7,629,313 |
| 2017-05-29 | 2017-05-25 | 1.205 | 6,329,780 | +22,400 | 3.16% | 7,627,385 |
| 2017-05-26 | 2017-05-24 | 1.210 | 6,307,380 | +4,800 | 3.15% | 7,631,930 |
| 2017-05-25 | 2017-05-23 | 1.235 | 6,302,580 | -4,800 | 3.15% | 7,783,686 |
| 2017-05-24 | 2017-05-22 | 1.210 | 6,307,380 | -4,973,200 | 3.15% | 7,631,930 |
| 2017-05-23 | 2017-05-19 | 1.275 | 11,280,580 | -41,600 | 5.64% | 14,382,739 |
| 2017-05-22 | 2017-05-18 | 1.275 | 11,322,180 | +16,000 | 5.66% | 14,435,779 |
| 2017-05-19 | 2017-05-17 | 1.275 | 11,306,180 | -6,400 | 5.65% | 14,415,379 |
| 2017-05-15 | 2017-05-11 | 1.375 | 11,312,580 | -48,000 | 5.66% | 15,554,797 |
| 2017-05-12 | 2017-05-10 | 1.375 | 11,360,580 | +16,000 | 5.68% | 15,620,797 |
| 2017-05-10 | 2017-05-08 | 1.375 | 11,344,580 | -24,000 | 5.67% | 15,598,797 |
| 2017-05-09 | 2017-05-05 | 1.400 | 11,368,580 | +20,800 | 5.68% | 15,916,012 |
| 2017-05-08 | 2017-05-04 | 1.400 | 11,347,780 | -24,000 | 5.67% | 15,886,892 |
| 2017-05-04 | 2017-04-28 | 1.450 | 11,371,780 | -4,000 | 5.69% | 16,489,081 |
| 2017-04-28 | 2017-04-26 | 1.400 | 11,375,780 | -72,000 | 5.69% | 15,926,092 |
| 2017-04-27 | 2017-04-25 | 1.350 | 11,447,780 | -36,800 | 5.72% | 15,454,503 |
| 2017-04-26 | 2017-04-24 | 1.350 | 11,484,580 | -44,800 | 5.74% | 15,504,183 |
| 2017-04-25 | 2017-04-21 | 1.375 | 11,529,380 | +54,400 | 5.76% | 15,852,897 |
| 2017-04-24 | 2017-04-20 | 1.475 | 11,474,980 | -32,000 | 5.74% | 16,925,595 |
| 2017-04-21 | 2017-04-19 | 1.450 | 11,506,980 | -8,000 | 5.75% | 16,685,121 |
| 2017-04-20 | 2017-04-18 | 1.475 | 11,514,980 | +51,200 | 5.76% | 16,984,595 |
| 2017-04-19 | 2017-04-13 | 1.500 | 11,463,780 | -128,000 | 5.73% | 17,195,670 |
| 2017-04-18 | 2017-04-12 | 1.500 | 11,591,780 | +139,200 | 5.80% | 17,387,670 |
| 2017-04-13 | 2017-04-11 | 1.525 | 11,452,580 | -64,000 | 5.73% | 17,465,184 |
| 2017-04-12 | 2017-04-10 | 1.525 | 11,516,580 | +190,400 | 5.76% | 17,562,784 |
| 2017-04-11 | 2017-04-07 | 1.525 | 11,326,180 | +169,600 | 5.66% | 17,272,424 |
| 2017-04-10 | 2017-04-06 | 1.475 | 11,156,580 | +38,400 | 5.58% | 16,455,955 |
| 2017-04-07 | 2017-04-05 | 1.525 | 11,118,180 | +64,000 | 5.56% | 16,955,224 |
| 2017-04-06 | 2017-04-03 | 1.525 | 11,054,180 | +292,800 | 5.53% | 16,857,624 |
| 2017-04-05 | 2017-03-31 | 1.550 | 10,761,380 | +40,000 | 5.38% | 16,680,139 |
| 2017-04-03 | 2017-03-30 | 1.550 | 10,721,380 | +5,027,600 | 5.36% | 16,618,139 |
| 2017-03-31 | 2017-03-29 | 1.600 | 5,693,780 | +162,800 | 2.85% | 9,110,048 |
| 2017-03-30 | 2017-03-28 | 1.500 | 5,530,980 | -16,000 | 2.77% | 8,296,470 |
| 2017-03-29 | 2017-03-27 | 1.500 | 5,546,980 | +6,400 | 2.77% | 8,320,470 |
| 2017-03-28 | 2017-03-24 | 1.550 | 5,540,580 | +97,600 | 2.77% | 8,587,899 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,442,980 | +251,200 | 2.72% | 8,164,470 |
| 2017-03-24 | 2017-03-22 | 1.525 | 5,191,780 | +236,800 | 2.60% | 7,917,464 |
| 2017-03-20 | 2017-03-16 | 1.250 | 4,954,980 | -4,800 | 2.48% | 6,193,725 |
| 2017-03-13 | 2017-03-09 | 1.350 | 4,959,780 | -4,000 | 2.48% | 6,695,703 |
| 2017-03-10 | 2017-03-08 | 1.300 | 4,963,780 | -12,000 | 2.48% | 6,452,914 |
| 2017-03-07 | 2017-03-03 | 1.375 | 4,975,780 | +48,000 | 2.49% | 6,841,697 |
| 2017-02-28 | 2017-02-24 | 1.425 | 4,927,780 | -4,800 | 2.46% | 7,022,086 |
| 2017-02-22 | 2017-02-20 | 1.425 | 4,932,580 | -3,200 | 2.47% | 7,028,926 |
| 2017-02-20 | 2017-02-16 | 1.475 | 4,935,780 | -6,400 | 2.47% | 7,280,275 |
| 2017-02-16 | 2017-02-14 | 1.450 | 4,942,180 | -40,000 | 2.47% | 7,166,161 |
| 2017-02-14 | 2017-02-10 | 1.250 | 4,982,180 | +32,000 | 2.49% | 6,227,725 |
| 2017-01-19 | 2017-01-17 | 1.225 | 4,950,180 | -20,800 | 2.48% | 6,063,970 |
| 2017-01-18 | 2017-01-16 | 1.275 | 4,970,980 | +80,000 | 2.49% | 6,337,999 |
| 2017-01-17 | 2017-01-13 | 1.400 | 4,890,980 | +3,200 | 2.45% | 6,847,372 |
| 2017-01-13 | 2017-01-11 | 1.450 | 4,887,780 | +16,000 | 2.44% | 7,087,281 |
| 2017-01-11 | 2017-01-09 | 1.425 | 4,871,780 | -200 | 2.44% | 6,942,286 |
| 2017-01-05 | 2017-01-03 | 1.575 | 4,871,980 | +1,600 | 2.44% | 7,673,368 |
| 2017-01-04 | 2016-12-30 | 1.525 | 4,870,380 | +1,600 | 2.44% | 7,427,329 |
| 2016-12-22 | 2016-12-20 | 1.525 | 4,868,780 | -3,200 | 2.43% | 7,424,889 |
| 2016-12-21 | 2016-12-19 | 1.525 | 4,871,980 | +32,000 | 2.44% | 7,429,769 |
| 2016-12-20 | 2016-12-16 | 1.625 | 4,839,980 | -91,200 | 2.42% | 7,864,967 |
| 2016-12-14 | 2016-12-12 | 1.600 | 4,931,180 | -800 | 2.47% | 7,889,888 |
| 2016-12-13 | 2016-12-09 | 1.600 | 4,931,980 | -16,000 | 2.47% | 7,891,168 |
| 2016-12-12 | 2016-12-08 | 1.500 | 4,947,980 | -800 | 2.47% | 7,421,970 |
| 2016-12-09 | 2016-12-07 | 1.475 | 4,948,780 | +1,600 | 2.47% | 7,299,450 |
| 2016-12-08 | 2016-12-06 | 1.550 | 4,947,180 | +1,600 | 2.47% | 7,668,129 |
| 2016-12-06 | 2016-12-02 | 1.575 | 4,945,580 | +48,000 | 2.47% | 7,789,288 |
| 2016-12-05 | 2016-12-01 | 1.525 | 4,897,580 | -4,800 | 2.45% | 7,468,809 |
| 2016-12-02 | 2016-11-30 | 1.600 | 4,902,380 | -36,800 | 2.45% | 7,843,808 |
| 2016-12-01 | 2016-11-29 | 1.600 | 4,939,180 | +1,600 | 2.47% | 7,902,688 |
| 2016-11-30 | 2016-11-28 | 1.725 | 4,937,580 | -8,000 | 2.47% | 8,517,325 |
| 2016-11-29 | 2016-11-25 | 1.725 | 4,945,580 | -25,600 | 2.47% | 8,531,125 |
| 2016-11-28 | 2016-11-24 | 1.525 | 4,971,180 | -44,800 | 2.49% | 7,581,049 |
| 2016-11-24 | 2016-11-22 | 1.450 | 5,015,980 | -1,600 | 2.51% | 7,273,171 |
| 2016-11-23 | 2016-11-21 | 1.450 | 5,017,580 | +48,000 | 2.51% | 7,275,491 |
| 2016-11-16 | 2016-11-14 | 1.450 | 4,969,580 | -22,400 | 2.48% | 7,205,891 |
| 2016-11-09 | 2016-11-07 | 1.300 | 4,991,980 | +1,600 | 2.50% | 6,489,574 |
| 2016-11-08 | 2016-11-04 | 1.250 | 4,990,380 | +14,400 | 2.50% | 6,237,975 |
| 2016-11-03 | 2016-11-01 | 1.250 | 4,975,980 | +8,000 | 2.49% | 6,219,975 |
| 2016-10-31 | 2016-10-27 | 1.350 | 4,967,980 | +56,000 | 2.48% | 6,706,773 |
| 2016-10-27 | 2016-10-25 | 1.400 | 4,911,980 | -161,600 | 2.46% | 6,876,772 |
| 2016-10-25 | 2016-10-20 | 1.350 | 5,073,580 | -3,200 | 2.54% | 6,849,333 |
| 2016-10-20 | 2016-10-18 | 1.275 | 5,076,780 | -800 | 2.54% | 6,472,894 |
| 2016-10-19 | 2016-10-17 | 1.245 | 5,077,580 | -8,000 | 2.54% | 6,321,587 |
| 2016-10-17 | 2016-10-13 | 1.240 | 5,085,580 | -20,800 | 2.54% | 6,306,119 |
| 2016-10-06 | 2016-10-04 | 1.375 | 5,106,380 | +1,600 | 2.55% | 7,021,272 |
| 2016-10-05 | 2016-10-03 | 1.325 | 5,104,780 | -9,600 | 2.55% | 6,763,833 |
| 2016-10-04 | 2016-09-30 | 1.325 | 5,114,380 | +1,600 | 2.56% | 6,776,553 |
| 2016-09-30 | 2016-09-28 | 1.350 | 5,112,780 | -600 | 2.56% | 6,902,253 |
| 2016-09-29 | 2016-09-27 | 1.250 | 5,113,380 | -8,800 | 2.56% | 6,391,725 |
| 2016-09-28 | 2016-09-26 | 1.150 | 5,122,180 | -24,000 | 2.56% | 5,890,507 |
| 2016-09-27 | 2016-09-23 | 1.275 | 5,146,180 | -5,000 | 2.57% | 6,561,379 |
| 2016-09-26 | 2016-09-22 | 1.300 | 5,151,180 | +57,600 | 2.58% | 6,696,534 |
| 2016-09-21 | 2016-09-19 | 1.180 | 5,093,580 | +15,200 | 2.55% | 6,010,424 |
| 2016-09-20 | 2016-09-15 | 1.170 | 5,078,380 | -4,800 | 2.54% | 5,941,705 |
| 2016-09-19 | 2016-09-14 | 1.160 | 5,083,180 | -16,000 | 2.54% | 5,896,489 |
| 2016-09-15 | 2016-09-13 | 1.150 | 5,099,180 | -6,400 | 2.55% | 5,864,057 |
| 2016-09-13 | 2016-09-09 | 1.160 | 5,105,580 | -48,000 | 2.55% | 5,922,473 |
| 2016-08-11 | 2016-08-09 | 1.165 | 5,153,580 | +9,600 | 2.58% | 6,003,921 |
| 2016-08-04 | 2016-08-01 | 1.110 | 5,143,980 | +17,600 | 2.57% | 5,709,818 |
| 2016-07-22 | 2016-07-20 | 1.070 | 5,126,380 | -32,000 | 2.56% | 5,485,227 |
| 2016-07-21 | 2016-07-19 | 1.100 | 5,158,380 | -11,200 | 2.58% | 5,674,218 |
| 2016-07-13 | 2016-07-11 | 1.200 | 5,169,580 | +1,600 | 2.58% | 6,203,496 |
| 2016-07-11 | 2016-07-07 | 1.200 | 5,167,980 | -6,400 | 2.58% | 6,201,576 |
| 2016-07-05 | 2016-06-30 | 1.250 | 5,174,380 | +1,600 | 2.59% | 6,467,975 |
| 2016-06-30 | 2016-06-28 | 1.245 | 5,172,780 | +1,600 | 2.59% | 6,440,111 |
| 2016-06-29 | 2016-06-27 | 1.220 | 5,171,180 | +1,600 | 2.59% | 6,308,840 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,169,580 | -8,000 | 2.58% | 6,332,735 |
| 2016-06-27 | 2016-06-23 | 1.245 | 5,177,580 | +9,600 | 2.59% | 6,446,087 |
| 2016-06-23 | 2016-06-21 | 1.125 | 5,167,980 | -8,000 | 2.58% | 5,813,977 |
| 2016-06-15 | 2016-06-13 | 1.150 | 5,175,980 | -14,200 | 2.59% | 5,952,377 |
| 2016-06-01 | 2016-05-30 | 1.250 | 5,190,180 | -24,000 | 2.60% | 6,487,725 |
| 2016-05-24 | 2016-05-20 | 1.250 | 5,214,180 | -12,000 | 2.61% | 6,517,725 |
| 2016-05-23 | 2016-05-19 | 1.250 | 5,226,180 | -4,000 | 2.61% | 6,532,725 |
| 2016-05-16 | 2016-05-12 | 1.300 | 5,230,180 | -60,800 | 2.62% | 6,799,234 |
| 2016-05-09 | 2016-05-05 | 1.450 | 5,290,980 | -40,000 | 2.65% | 7,671,921 |
| 2016-05-04 | 2016-04-29 | 1.450 | 5,330,980 | +6,400 | 2.67% | 7,729,921 |
| 2016-04-29 | 2016-04-27 | 1.400 | 5,324,580 | +4,800 | 2.66% | 7,454,412 |
| 2016-04-25 | 2016-04-21 | 1.500 | 5,319,780 | -16,800 | 2.66% | 7,979,670 |
| 2016-04-22 | 2016-04-20 | 1.525 | 5,336,580 | +1,600 | 2.67% | 8,138,284 |
| 2016-04-21 | 2016-04-19 | 1.525 | 5,334,980 | +3,200 | 2.67% | 8,135,844 |
| 2016-04-12 | 2016-04-08 | 1.400 | 5,331,780 | -19,200 | 2.67% | 7,464,492 |
| 2016-04-05 | 2016-03-31 | 1.450 | 5,350,980 | +65,600 | 2.68% | 7,758,921 |
| 2016-04-01 | 2016-03-30 | 1.425 | 5,285,380 | -32,000 | 2.64% | 7,531,666 |
| 2016-03-31 | 2016-03-29 | 1.350 | 5,317,380 | -353,600 | 2.66% | 7,178,463 |
| 2016-03-30 | 2016-03-24 | 1.400 | 5,670,980 | -116,000 | 2.84% | 7,939,372 |
| 2016-03-24 | 2016-03-22 | 1.500 | 5,786,980 | +107,200 | 2.89% | 8,680,470 |
| 2016-03-23 | 2016-03-21 | 1.400 | 5,679,780 | -19,200 | 2.84% | 7,951,692 |
| 2016-03-17 | 2016-03-15 | 1.400 | 5,698,980 | +24,000 | 2.85% | 7,978,572 |
| 2016-03-16 | 2016-03-14 | 1.475 | 5,674,980 | +59,200 | 2.84% | 8,370,595 |
| 2016-03-14 | 2016-03-10 | 1.400 | 5,615,780 | +8,000 | 2.81% | 7,862,092 |
| 2016-03-11 | 2016-03-09 | 1.375 | 5,607,780 | +27,200 | 2.80% | 7,710,697 |
| 2016-03-09 | 2016-03-07 | 1.450 | 5,580,580 | +134,400 | 2.79% | 8,091,841 |
| 2016-03-07 | 2016-03-03 | 1.350 | 5,446,180 | +19,200 | 2.72% | 7,352,343 |
| 2016-03-04 | 2016-03-02 | 1.375 | 5,426,980 | -17,600 | 2.71% | 7,462,097 |
| 2016-02-29 | 2016-02-25 | 1.400 | 5,444,580 | -3,200 | 2.72% | 7,622,412 |
| 2016-02-24 | 2016-02-22 | 1.575 | 5,447,780 | -43,200 | 2.72% | 8,580,253 |
| 2016-02-23 | 2016-02-19 | 1.575 | 5,490,980 | +57,600 | 2.75% | 8,648,293 |
| 2016-02-12 | 2016-02-05 | 1.475 | 5,433,380 | -11,200 | 2.72% | 8,014,235 |
| 2016-02-11 | 2016-02-04 | 1.325 | 5,444,580 | -766 | 2.72% | 7,214,068 |
| 2016-02-02 | 2016-01-29 | 1.400 | 5,445,346 | -6,400 | 2.72% | 7,623,484 |
| 2016-01-28 | 2016-01-26 | 1.425 | 5,451,746 | -45,200 | 2.73% | 7,768,738 |
| 2016-01-27 | 2016-01-25 | 1.350 | 5,496,946 | -84,800 | 2.75% | 7,420,877 |
| 2016-01-26 | 2016-01-22 | 1.500 | 5,581,746 | +3,200 | 2.79% | 8,372,619 |
| 2016-01-25 | 2016-01-21 | 1.350 | 5,578,546 | +40,800 | 2.79% | 7,531,037 |
| 2016-01-21 | 2016-01-19 | 1.475 | 5,537,746 | +16,000 | 2.77% | 8,168,175 |
| 2016-01-20 | 2016-01-18 | 1.500 | 5,521,746 | +8,000 | 2.76% | 8,282,619 |
| 2016-01-19 | 2016-01-15 | 1.525 | 5,513,746 | +3,200 | 2.76% | 8,408,463 |
| 2016-01-15 | 2016-01-13 | 1.600 | 5,510,546 | -800 | 2.76% | 8,816,874 |
| 2016-01-14 | 2016-01-12 | 1.550 | 5,511,346 | +14,700 | 2.76% | 8,542,586 |
| 2016-01-12 | 2016-01-08 | 1.625 | 5,496,646 | +40,000 | 2.75% | 8,932,050 |
| 2016-01-11 | 2016-01-07 | 1.600 | 5,456,646 | +17,600 | 2.73% | 8,730,634 |
| 2016-01-08 | 2016-01-06 | 1.675 | 5,439,046 | +59,200 | 2.72% | 9,110,402 |
| 2016-01-07 | 2016-01-05 | 1.700 | 5,379,846 | -16,000 | 2.69% | 9,145,738 |
| 2016-01-05 | 2015-12-31 | 1.925 | 5,395,846 | +8,000 | 2.70% | 10,387,004 |
| 2016-01-04 | 2015-12-29 | 1.950 | 5,387,846 | +4,800 | 2.69% | 10,506,300 |
| 2015-12-30 | 2015-12-28 | 2.000 | 5,383,046 | -1,600 | 2.69% | 10,766,092 |
| 2015-12-29 | 2015-12-24 | 2.025 | 5,384,646 | +1,600 | 2.69% | 10,903,908 |
| 2015-12-28 | 2015-12-22 | 1.825 | 5,383,046 | +22,400 | 2.69% | 9,824,059 |
| 2015-12-18 | 2015-12-16 | 2.050 | 5,360,646 | -11,200 | 2.68% | 10,989,324 |
| 2015-12-16 | 2015-12-14 | 2.075 | 5,371,846 | -76,800 | 2.69% | 11,146,580 |
| 2015-12-15 | 2015-12-11 | 2.200 | 5,448,646 | +12,800 | 2.72% | 11,987,021 |
| 2015-12-11 | 2015-12-09 | 2.325 | 5,435,846 | -16,000 | 2.72% | 12,638,342 |
| 2015-12-10 | 2015-12-08 | 2.200 | 5,451,846 | +22,400 | 2.73% | 11,994,061 |
| 2015-12-09 | 2015-12-07 | 2.300 | 5,429,446 | +25,600 | 2.71% | 12,487,726 |
| 2015-12-08 | 2015-12-04 | 2.500 | 5,403,846 | -36,800 | 2.70% | 13,509,615 |
| 2015-12-07 | 2015-12-03 | 2.475 | 5,440,646 | -57,600 | 2.72% | 13,465,599 |
| 2015-12-04 | 2015-12-02 | 2.450 | 5,498,246 | +60,800 | 2.75% | 13,470,703 |
| 2015-12-03 | 2015-12-01 | 2.425 | 5,437,446 | -163,200 | 2.72% | 13,185,807 |
| 2015-12-01 | 2015-11-27 | 2.275 | 5,600,646 | +25,600 | 2.80% | 12,741,470 |
| 2015-11-30 | 2015-11-26 | 2.300 | 5,575,046 | +52,800 | 2.79% | 12,822,606 |
| 2015-11-27 | 2015-11-25 | 2.375 | 5,522,246 | -19,200 | 2.76% | 13,115,334 |
| 2015-11-26 | 2015-11-24 | 2.300 | 5,541,446 | -85,600 | 2.77% | 12,745,326 |
| 2015-11-25 | 2015-11-23 | 2.175 | 5,627,046 | -25,600 | 2.81% | 12,238,825 |
| 2015-11-24 | 2015-11-20 | 2.050 | 5,652,646 | -4,400 | 2.83% | 11,587,924 |
| 2015-11-23 | 2015-11-19 | 2.075 | 5,657,046 | +30,000 | 2.83% | 11,738,370 |
| 2015-11-19 | 2015-11-17 | 2.175 | 5,627,046 | -400 | 2.81% | 12,238,825 |
| 2015-11-17 | 2015-11-13 | 2.100 | 5,627,446 | -4,000 | 2.81% | 11,817,637 |
| 2015-11-13 | 2015-11-11 | 2.125 | 5,631,446 | +32,000 | 2.82% | 11,966,823 |
| 2015-11-12 | 2015-11-10 | 2.200 | 5,599,446 | -20,800 | 2.80% | 12,318,781 |
| 2015-11-11 | 2015-11-09 | 2.200 | 5,620,246 | +30,000 | 2.81% | 12,364,541 |
| 2015-11-10 | 2015-11-06 | 2.250 | 5,590,246 | +42,000 | 2.80% | 12,578,053 |
| 2015-11-09 | 2015-11-05 | 2.025 | 5,548,246 | -19,200 | 2.77% | 11,235,198 |
| 2015-11-06 | 2015-11-04 | 1.975 | 5,567,446 | +19,200 | 2.78% | 10,995,706 |
| 2015-11-05 | 2015-11-03 | 1.975 | 5,548,246 | -9,600 | 2.77% | 10,957,786 |
| 2015-11-04 | 2015-11-02 | 1.950 | 5,557,846 | +9,600 | 2.78% | 10,837,800 |
| 2015-11-03 | 2015-10-30 | 2.000 | 5,548,246 | -28,800 | 2.77% | 11,096,492 |
| 2015-11-02 | 2015-10-29 | 1.950 | 5,577,046 | -40,400 | 2.79% | 10,875,240 |
| 2015-10-30 | 2015-10-28 | 1.900 | 5,617,446 | -97,200 | 2.81% | 10,673,147 |
| 2015-10-27 | 2015-10-23 | 1.700 | 5,714,646 | +40,000 | 2.86% | 9,714,898 |
| 2015-10-26 | 2015-10-22 | 1.675 | 5,674,646 | +6,400 | 2.84% | 9,505,032 |
| 2015-10-23 | 2015-10-20 | 1.800 | 5,668,246 | -3,200 | 2.83% | 10,202,843 |
| 2015-10-22 | 2015-10-19 | 1.650 | 5,671,446 | -3,200 | 2.84% | 9,357,886 |
| 2015-10-16 | 2015-10-14 | 1.650 | 5,674,646 | +40,000 | 2.84% | 9,363,166 |
| 2015-10-15 | 2015-10-13 | 1.650 | 5,634,646 | -36,800 | 2.82% | 9,297,166 |
| 2015-10-14 | 2015-10-12 | 1.725 | 5,671,446 | -59,200 | 2.84% | 9,783,244 |
| 2015-10-13 | 2015-10-09 | 1.650 | 5,730,646 | -10,400 | 2.87% | 9,455,566 |
| 2015-10-09 | 2015-10-07 | 1.575 | 5,741,046 | +48,800 | 2.87% | 9,042,147 |
| 2015-10-08 | 2015-10-06 | 1.600 | 5,692,246 | +8,000 | 2.85% | 9,107,594 |
| 2015-10-07 | 2015-10-05 | 1.675 | 5,684,246 | -4,800 | 2.84% | 9,521,112 |
| 2015-10-06 | 2015-10-02 | 1.550 | 5,689,046 | +1,114,129 | 2.84% | 8,818,021 |
| 2015-10-05 | 2015-09-30 | 1.550 | 4,574,917 | +25,600 | 2.86% | 7,091,121 |
| 2015-09-30 | 2015-09-25 | 1.575 | 4,549,317 | +12,800 | 2.84% | 7,165,174 |
| 2015-09-29 | 2015-09-24 | 1.625 | 4,536,517 | +22,400 | 2.84% | 7,371,840 |
| 2015-09-25 | 2015-09-23 | 1.600 | 4,514,117 | +16,000 | 2.82% | 7,222,587 |
| 2015-09-24 | 2015-09-22 | 1.625 | 4,498,117 | +16,000 | 2.81% | 7,309,440 |
| 2015-09-23 | 2015-09-21 | 1.500 | 4,482,117 | +43,200 | 2.80% | 6,723,175 |
| 2015-09-22 | 2015-09-18 | 1.540 | 4,438,917 | -1,127,729 | 2.77% | 6,835,932 |
| 2015-09-21 | 2015-09-17 | 1.420 | 5,566,646 | +20,000 | 2.78% | 7,904,637 |
| 2015-09-17 | 2015-09-15 | 1.440 | 5,546,646 | -30,000 | 2.77% | 7,987,170 |
| 2015-09-15 | 2015-09-11 | 1.400 | 5,576,646 | -4,000 | 2.79% | 7,807,304 |
| 2015-09-11 | 2015-09-09 | 1.380 | 5,580,646 | -12,000 | 2.79% | 7,701,291 |
| 2015-09-02 | 2015-08-31 | 1.160 | 5,592,646 | +26,000 | 2.80% | 6,487,469 |
| 2015-09-01 | 2015-08-28 | 1.220 | 5,566,646 | +22,000 | 2.78% | 6,791,308 |
| 2015-08-31 | 2015-08-27 | 1.220 | 5,544,646 | -2,000 | 2.77% | 6,764,468 |
| 2015-08-27 | 2015-08-25 | 1.060 | 5,546,646 | +38,000 | 2.77% | 5,879,445 |
| 2015-08-26 | 2015-08-24 | 1.080 | 5,508,646 | -60,000 | 2.75% | 5,949,338 |
| 2015-08-25 | 2015-08-21 | 1.240 | 5,568,646 | +26,000 | 2.78% | 6,905,121 |
| 2015-08-20 | 2015-08-18 | 1.380 | 5,542,646 | +38,000 | 2.77% | 7,648,851 |
| 2015-08-19 | 2015-08-17 | 1.440 | 5,504,646 | +36,000 | 2.75% | 7,926,690 |
| 2015-08-18 | 2015-08-14 | 1.440 | 5,468,646 | +32,000 | 2.73% | 7,874,850 |
| 2015-08-17 | 2015-08-13 | 1.480 | 5,436,646 | -12,000 | 2.72% | 8,046,236 |
| 2015-08-14 | 2015-08-12 | 1.480 | 5,448,646 | +34,000 | 2.72% | 8,063,996 |
| 2015-08-13 | 2015-08-11 | 1.500 | 5,414,646 | -24,522 | 2.71% | 8,120,525 |
| 2015-08-12 | 2015-08-10 | 1.519 | 5,439,168 | -12,162 | 2.68% | 8,264,634 |
| 2015-08-11 | 2015-08-07 | 1.441 | 5,451,330 | +18,243 | 2.69% | 7,852,823 |
| 2015-08-10 | 2015-08-06 | 1.441 | 5,433,087 | -70,946 | 2.68% | 7,826,543 |
| 2015-08-06 | 2015-08-04 | 1.460 | 5,504,033 | -20,270 | 2.72% | 8,037,356 |
| 2015-08-05 | 2015-08-03 | 1.263 | 5,524,303 | +101,351 | 2.73% | 6,976,826 |
| 2015-07-30 | 2015-07-28 | 1.421 | 5,422,952 | -2,027 | 2.68% | 7,704,930 |
| 2015-07-29 | 2015-07-27 | 1.381 | 5,424,979 | -52,703 | 2.68% | 7,493,704 |
| 2015-07-28 | 2015-07-24 | 1.618 | 5,477,682 | +60,811 | 2.70% | 8,863,620 |
| 2015-07-27 | 2015-07-23 | 1.579 | 5,416,871 | +10,135 | 2.67% | 8,551,434 |
| 2015-07-24 | 2015-07-22 | 1.658 | 5,406,736 | +22,297 | 2.67% | 8,962,206 |
| 2015-07-23 | 2015-07-21 | 1.658 | 5,384,439 | -20,270 | 2.66% | 8,925,246 |
| 2015-07-21 | 2015-07-17 | 1.737 | 5,404,709 | -2,027 | 2.67% | 9,385,457 |
| 2015-07-20 | 2015-07-16 | 1.618 | 5,406,736 | -2,027 | 2.67% | 8,748,820 |
| 2015-07-17 | 2015-07-15 | 1.658 | 5,408,763 | +48,649 | 2.67% | 8,965,566 |
| 2015-07-16 | 2015-07-14 | 1.756 | 5,360,114 | +60,811 | 2.64% | 9,413,790 |
| 2015-07-15 | 2015-07-13 | 1.776 | 5,299,303 | -16,217 | 2.61% | 9,411,562 |
| 2015-07-14 | 2015-07-10 | 1.500 | 5,315,520 | +135,811 | 2.62% | 7,971,863 |
| 2015-07-13 | 2015-07-09 | 1.302 | 5,179,709 | +50,676 | 2.56% | 6,746,053 |
| 2015-07-10 | 2015-07-08 | 0.967 | 5,129,033 | +58,784 | 2.53% | 4,959,433 |
| 2015-07-09 | 2015-07-07 | 1.145 | 5,070,249 | -10,135 | 2.50% | 5,803,069 |
| 2015-07-08 | 2015-07-06 | 1.421 | 5,080,384 | +72,973 | 2.51% | 7,218,210 |
| 2015-07-07 | 2015-07-03 | 1.973 | 5,007,411 | -36,487 | 2.47% | 9,881,291 |
| 2015-07-06 | 2015-07-02 | 2.131 | 5,043,898 | +14,189 | 2.49% | 10,749,555 |
| 2015-07-03 | 2015-06-30 | 2.250 | 5,029,709 | +97,298 | 2.48% | 11,314,833 |
| 2015-07-02 | 2015-06-29 | 2.329 | 4,932,411 | +12,162 | 2.43% | 11,485,283 |
| 2015-06-30 | 2015-06-26 | 2.447 | 4,920,249 | +60,810 | 2.43% | 12,039,521 |
| 2015-06-29 | 2015-06-25 | 2.407 | 4,859,439 | -91,216 | 2.40% | 11,698,937 |
| 2015-06-26 | 2015-06-24 | 2.526 | 4,950,655 | +4,054 | 2.44% | 12,504,694 |
| 2015-06-25 | 2015-06-23 | 2.565 | 4,946,601 | -8,108 | 2.44% | 12,689,680 |
| 2015-06-24 | 2015-06-22 | 2.526 | 4,954,709 | -46,621 | 2.44% | 12,514,934 |
| 2015-06-23 | 2015-06-19 | 2.644 | 5,001,330 | -2,027 | 2.47% | 13,224,850 |
| 2015-06-22 | 2015-06-18 | 2.802 | 5,003,357 | +192,567 | 2.47% | 14,020,073 |
| 2015-06-19 | 2015-06-17 | 2.526 | 4,810,790 | +89,189 | 2.37% | 12,151,414 |
| 2015-06-18 | 2015-06-16 | 2.526 | 4,721,601 | +44,595 | 2.33% | 11,926,135 |
| 2015-06-17 | 2015-06-15 | 2.723 | 4,677,006 | +8,108 | 2.31% | 12,736,423 |
| 2015-06-16 | 2015-06-12 | 2.763 | 4,668,898 | +8,108 | 2.30% | 12,898,609 |
| 2015-06-15 | 2015-06-11 | 2.644 | 4,660,790 | +12,162 | 2.30% | 12,324,372 |
| 2015-06-12 | 2015-06-10 | 2.605 | 4,648,628 | +24,325 | 2.29% | 12,108,746 |
| 2015-06-11 | 2015-06-09 | 2.605 | 4,624,303 | +150,000 | 2.28% | 12,045,384 |
| 2015-06-09 | 2015-06-05 | 2.842 | 4,474,303 | +97,297 | 2.21% | 12,714,179 |
| 2015-06-08 | 2015-06-04 | 2.842 | 4,377,006 | +68,919 | 2.16% | 12,437,700 |
| 2015-06-05 | 2015-06-03 | 2.980 | 4,308,087 | -109,460 | 2.13% | 12,836,950 |
| 2015-06-04 | 2015-06-02 | 3.157 | 4,417,547 | -88,986 | 2.18% | 13,947,668 |
| 2015-06-03 | 2015-06-01 | 2.861 | 4,506,533 | +4,054 | 2.22% | 12,894,693 |
| 2015-06-02 | 2015-05-29 | 2.743 | 4,502,479 | +32,432 | 2.22% | 12,350,000 |
| 2015-06-01 | 2015-05-28 | 2.743 | 4,470,047 | +60,811 | 2.21% | 12,261,041 |
| 2015-05-29 | 2015-05-27 | 2.822 | 4,409,236 | +113,514 | 2.18% | 12,442,276 |
| 2015-05-28 | 2015-05-26 | 2.861 | 4,295,722 | -52,703 | 2.12% | 12,291,493 |
| 2015-05-27 | 2015-05-22 | 2.921 | 4,348,425 | -417,568 | 2.15% | 12,699,720 |
| 2015-05-26 | 2015-05-21 | 2.802 | 4,765,993 | +48,649 | 2.35% | 13,354,948 |
| 2015-05-22 | 2015-05-20 | 2.703 | 4,717,344 | -12,162 | 2.33% | 12,753,182 |
| 2015-05-21 | 2015-05-19 | 2.861 | 4,729,506 | +170,270 | 2.33% | 13,532,693 |
| 2015-05-20 | 2015-05-18 | 3.039 | 4,559,236 | +227,027 | 2.25% | 13,855,214 |
| 2015-05-19 | 2015-05-15 | 2.822 | 4,332,209 | -429,730 | 2.14% | 12,224,916 |
| 2015-05-18 | 2015-05-14 | 2.585 | 4,761,939 | -72,972 | 2.35% | 12,309,930 |
| 2015-05-15 | 2015-05-13 | 2.368 | 4,834,911 | -137,838 | 2.39% | 11,449,069 |
| 2015-05-14 | 2015-05-12 | 2.368 | 4,972,749 | +101,351 | 2.45% | 11,775,470 |
| 2015-05-13 | 2015-05-11 | 2.546 | 4,871,398 | -8,108 | 2.40% | 12,400,631 |
| 2015-05-12 | 2015-05-08 | 2.546 | 4,879,506 | -68,919 | 2.41% | 12,421,270 |
| 2015-05-11 | 2015-05-07 | 2.605 | 4,948,425 | +261,486 | 2.44% | 12,889,657 |
| 2015-05-08 | 2015-05-06 | 2.565 | 4,686,939 | -12,162 | 2.31% | 12,023,561 |
| 2015-05-07 | 2015-05-05 | 2.684 | 4,699,101 | -60,810 | 2.32% | 12,611,134 |
| 2015-05-06 | 2015-05-04 | 2.526 | 4,759,911 | +137,837 | 2.35% | 12,022,901 |
| 2015-05-05 | 2015-04-30 | 2.763 | 4,622,074 | -77,027 | 2.28% | 12,769,250 |
| 2015-05-04 | 2015-04-29 | 2.486 | 4,699,101 | +267,568 | 2.32% | 11,683,845 |
| 2015-04-30 | 2015-04-28 | 2.644 | 4,431,533 | +125,676 | 2.19% | 11,718,155 |
| 2015-04-29 | 2015-04-27 | 2.763 | 4,305,857 | +182,432 | 2.12% | 11,895,648 |
| 2015-04-28 | 2015-04-24 | 2.901 | 4,123,425 | +300,000 | 2.03% | 11,961,231 |
| 2015-04-27 | 2015-04-23 | 3.098 | 3,823,425 | +776,858 | 1.89% | 11,845,480 |
| 2015-04-24 | 2015-04-22 | 2.348 | 3,046,567 | +1,040,878 | 1.50% | 7,154,152 |
| 2015-04-23 | 2015-04-21 | 2.368 | 2,005,689 | -93,243 | 0.99% | 4,749,472 |
| 2015-04-22 | 2015-04-20 | 1.618 | 2,098,932 | -202,702 | 1.04% | 3,396,352 |
| 2015-04-21 | 2015-04-17 | 1.756 | 2,301,634 | +133,783 | 1.14% | 4,042,283 |
| 2015-04-20 | 2015-04-16 | 1.776 | 2,167,851 | +113,514 | 1.07% | 3,850,103 |
| 2015-04-17 | 2015-04-15 | 1.737 | 2,054,337 | -32,433 | 1.01% | 3,567,425 |
| 2015-04-16 | 2015-04-14 | 1.875 | 2,086,770 | +52,703 | 1.03% | 3,911,998 |
| 2015-04-15 | 2015-04-13 | 1.697 | 2,034,067 | -52,703 | 1.00% | 3,451,947 |
| 2015-04-14 | 2015-04-10 | 1.658 | 2,086,770 | -16,216 | 1.03% | 3,459,030 |
| 2015-04-13 | 2015-04-09 | 1.638 | 2,102,986 | -85,135 | 1.04% | 3,444,411 |
| 2015-04-10 | 2015-04-08 | 1.697 | 2,188,121 | -77,027 | 1.08% | 3,713,387 |
| 2015-04-09 | 2015-04-02 | 1.697 | 2,265,148 | -24,324 | 1.12% | 3,844,107 |
| 2015-04-08 | 2015-04-01 | 1.717 | 2,289,472 | +19,981 | 1.13% | 3,930,566 |
| 2015-04-02 | 2015-03-31 | 1.638 | 2,269,491 | +32,230 | 1.12% | 3,717,124 |
| 2015-04-01 | 2015-03-30 | 1.618 | 2,237,261 | -52,703 | 1.10% | 3,620,187 |
| 2015-03-31 | 2015-03-27 | 1.717 | 2,289,964 | +28,379 | 1.13% | 3,931,410 |
| 2015-03-30 | 2015-03-26 | 1.717 | 2,261,585 | -81,082 | 1.12% | 3,882,689 |
| 2015-03-27 | 2015-03-25 | 1.717 | 2,342,667 | -77,027 | 1.16% | 4,021,891 |
| 2015-03-26 | 2015-03-24 | 2.013 | 2,419,694 | -247,297 | 1.19% | 4,870,360 |
| 2015-03-25 | 2015-03-23 | 1.875 | 2,666,991 | -129,730 | 1.32% | 4,999,719 |
| 2015-03-24 | 2015-03-20 | 1.835 | 2,796,721 | +93,244 | 1.38% | 5,132,542 |
| 2015-03-23 | 2015-03-19 | 1.598 | 2,703,477 | -295,946 | 1.33% | 4,321,238 |
| 2015-03-20 | 2015-03-18 | 1.302 | 2,999,423 | +3,851 | 1.48% | 3,906,449 |
| 2015-03-19 | 2015-03-17 | 1.342 | 2,995,572 | -36,486 | 1.48% | 4,019,658 |
| 2015-03-18 | 2015-03-16 | 1.342 | 3,032,058 | +24,324 | 1.50% | 4,068,618 |
| 2015-03-17 | 2015-03-13 | 1.381 | 3,007,734 | -20,270 | 1.48% | 4,154,683 |
| 2015-03-16 | 2015-03-12 | 1.381 | 3,028,004 | +72,973 | 1.49% | 4,182,683 |
| 2015-03-13 | 2015-03-11 | 1.441 | 2,955,031 | +52,702 | 1.46% | 4,256,821 |
| 2015-03-12 | 2015-03-10 | 1.381 | 2,902,329 | +762,162 | 1.43% | 4,009,084 |
| 2015-03-11 | 2015-03-09 | 1.342 | 2,140,167 | +295,946 | 1.06% | 2,871,819 |
| 2015-03-10 | 2015-03-06 | 1.894 | 1,844,221 | -56,756 | 0.91% | 3,493,692 |
| 2015-03-09 | 2015-03-05 | 1.796 | 1,900,977 | -806,757 | 0.94% | 3,413,648 |
| 2015-03-06 | 2015-03-04 | 2.013 | 2,707,734 | -251,351 | 1.34% | 5,450,127 |
| 2015-03-05 | 2015-03-03 | 2.111 | 2,959,085 | +813,344 | 1.46% | 6,248,009 |
| 2015-03-04 | 2015-03-02 | 2.072 | 2,145,741 | -612,669 | 1.06% | 4,445,975 |
| 2015-03-03 | 2015-02-27 | 1.460 | 2,758,410 | -291,892 | 1.36% | 4,028,014 |
| 2015-03-02 | 2015-02-26 | 1.342 | 3,050,302 | -324,324 | 1.50% | 4,093,099 |
| 2015-02-27 | 2015-02-25 | 1.085 | 3,374,626 | -72,973 | 1.66% | 3,662,594 |
| 2015-02-26 | 2015-02-24 | 1.105 | 3,447,599 | -73,986 | 1.70% | 3,809,827 |
| 2015-02-25 | 2015-02-23 | 1.125 | 3,521,585 | -4,055 | 1.74% | 3,961,079 |
| 2015-02-24 | 2015-02-18 | 1.125 | 3,525,640 | +17,230 | 1.74% | 3,965,640 |
| 2015-02-23 | 2015-02-16 | 1.164 | 3,508,410 | +127,196 | 1.73% | 4,084,725 |
| 2015-02-17 | 2015-02-13 | 1.204 | 3,381,214 | -93,243 | 1.67% | 4,070,080 |
| 2015-02-16 | 2015-02-12 | 1.204 | 3,474,457 | +85,135 | 1.71% | 4,182,320 |
| 2015-02-13 | 2015-02-11 | 1.204 | 3,389,322 | +16,216 | 1.67% | 4,079,840 |
| 2015-02-12 | 2015-02-10 | 1.263 | 3,373,106 | +16,216 | 1.66% | 4,260,008 |
| 2015-02-11 | 2015-02-09 | 1.223 | 3,356,890 | +44,595 | 1.66% | 4,107,043 |
| 2015-02-10 | 2015-02-06 | 1.302 | 3,312,295 | -4,054 | 1.63% | 4,313,933 |
| 2015-02-09 | 2015-02-05 | 1.283 | 3,316,349 | +267,568 | 1.64% | 4,253,770 |
| 2015-02-06 | 2015-02-04 | 1.322 | 3,048,781 | +231,081 | 1.50% | 4,030,895 |
| 2015-02-05 | 2015-02-03 | 1.263 | 2,817,700 | +166,216 | 1.39% | 3,558,567 |
| 2015-02-04 | 2015-02-02 | 1.223 | 2,651,484 | -44,392 | 1.31% | 3,244,002 |
| 2015-02-03 | 2015-01-30 | 1.302 | 2,695,876 | -243,243 | 1.33% | 3,511,109 |
| 2015-02-02 | 2015-01-29 | 1.401 | 2,939,119 | +116,554 | 1.45% | 4,117,902 |
| 2015-01-30 | 2015-01-28 | 1.401 | 2,822,565 | -20,270 | 1.39% | 3,954,602 |
| 2015-01-29 | 2015-01-27 | 1.441 | 2,842,835 | -51,690 | 1.40% | 4,095,199 |
| 2015-01-28 | 2015-01-26 | 1.204 | 2,894,525 | -81,081 | 1.43% | 3,484,236 |
| 2015-01-27 | 2015-01-23 | 1.283 | 2,975,606 | -220,439 | 1.47% | 3,816,711 |
| 2015-01-26 | 2015-01-22 | 1.085 | 3,196,045 | +263,514 | 1.58% | 3,468,774 |
| 2015-01-23 | 2015-01-21 | 1.105 | 2,932,531 | +356,756 | 1.45% | 3,240,642 |
| 2015-01-22 | 2015-01-20 | 0.987 | 2,575,775 | -60,810 | 1.27% | 2,541,431 |
| 2015-01-21 | 2015-01-19 | 0.888 | 2,636,585 | +64,864 | 1.30% | 2,341,287 |
| 2015-01-20 | 2015-01-16 | 0.967 | 2,571,721 | +133,277 | 1.27% | 2,486,683 |
| 2015-01-19 | 2015-01-15 | 1.006 | 2,438,444 | +97,298 | 1.20% | 2,454,050 |
| 2015-01-16 | 2015-01-14 | 1.026 | 2,341,146 | -239,189 | 1.15% | 2,402,328 |
| 2015-01-15 | 2015-01-13 | 1.105 | 2,580,335 | +398,513 | 1.27% | 2,851,442 |
| 2015-01-14 | 2015-01-12 | 1.184 | 2,181,822 | +137,635 | 1.08% | 2,583,277 |
| 2015-01-13 | 2015-01-09 | 1.046 | 2,044,187 | -162,365 | 1.01% | 2,137,947 |
| 2015-01-12 | 2015-01-08 | 1.006 | 2,206,552 | 1.09% | 2,220,674 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy