History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-13 | 2025-10-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-10-02 | 2025-09-29 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-29 | 2025-09-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-26 | 2025-09-24 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-25 | 2025-09-23 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-22 | 2025-09-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-19 | 2025-09-17 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-18 | 2025-09-16 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-09-17 | 2025-09-15 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-09 | 2025-09-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-09-08 | 2025-09-04 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-04 | 2025-09-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-09-03 | 2025-09-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-08-29 | 2025-08-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-28 | 2025-08-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-08-27 | 2025-08-25 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2025-08-26 | 2025-08-22 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-25 | 2025-08-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-08-21 | 2025-08-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-08-19 | 2025-08-15 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-08-18 | 2025-08-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-13 | 2025-08-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-08-12 | 2025-08-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-11 | 2025-08-07 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-08 | 2025-08-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-08-01 | 2025-07-30 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-30 | 2025-07-28 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-07-25 | 2025-07-23 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-24 | 2025-07-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-22 | 2025-07-18 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-21 | 2025-07-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-18 | 2025-07-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-14 | 2025-07-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-11 | 2025-07-09 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-10 | 2025-07-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-09 | 2025-07-07 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-07-08 | 2025-07-04 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-07 | 2025-07-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-07-03 | 2025-06-30 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-07-02 | 2025-06-27 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-27 | 2025-06-25 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-06-26 | 2025-06-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-06-25 | 2025-06-23 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-24 | 2025-06-20 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-06-23 | 2025-06-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-20 | 2025-06-18 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-19 | 2025-06-17 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-18 | 2025-06-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-06-16 | 2025-06-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-13 | 2025-06-11 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-06-12 | 2025-06-10 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-11 | 2025-06-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-10 | 2025-06-06 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-06-09 | 2025-06-05 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-06-05 | 2025-06-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-06-03 | 2025-05-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-30 | 2025-05-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-29 | 2025-05-27 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-26 | 2025-05-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-23 | 2025-05-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-22 | 2025-05-20 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-21 | 2025-05-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-19 | 2025-05-15 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-05-16 | 2025-05-14 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-05-15 | 2025-05-13 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-05-13 | 2025-05-09 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-05-09 | 2025-05-07 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-05-07 | 2025-05-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-05-02 | 2025-04-29 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-23 | 2025-04-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-22 | 2025-04-16 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-17 | 2025-04-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-04-15 | 2025-04-11 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-14 | 2025-04-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-11 | 2025-04-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-10 | 2025-04-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-04-07 | 2025-04-02 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-04-03 | 2025-04-01 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-04-02 | 2025-03-31 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-03-31 | 2025-03-27 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-28 | 2025-03-26 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-27 | 2025-03-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2025-03-21 | 2025-03-19 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-19 | 2025-03-17 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-03-18 | 2025-03-14 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2025-03-12 | 2025-03-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-03-11 | 2025-03-07 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2025-03-10 | 2025-03-06 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2025-03-06 | 2025-03-04 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-05 | 2025-03-03 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2025-03-04 | 2025-02-28 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-28 | 2025-02-26 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-02-27 | 2025-02-25 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2025-02-25 | 2025-02-21 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2025-02-24 | 2025-02-20 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2025-02-21 | 2025-02-19 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-02-19 | 2025-02-17 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-02-18 | 2025-02-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2025-02-17 | 2025-02-13 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-02-14 | 2025-02-12 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-02-12 | 2025-02-10 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-02-10 | 2025-02-06 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-02-07 | 2025-02-05 | 0.960 | 8,000 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-02-04 | 2025-01-28 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-01-27 | 2025-01-23 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-24 | 2025-01-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-01-23 | 2025-01-21 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-01-22 | 2025-01-20 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-01-21 | 2025-01-17 | 1.550 | 8,000 | -800 | 0.00% | 12,400 |
| 2023-10-17 | 2023-10-13 | 0.400 | 8,800 | -2,880,000 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.920 | 2,888,800 | -8,000 | 1.44% | 2,657,696 |
| 2021-09-29 | 2021-09-27 | 0.700 | 2,896,800 | -8,000 | 1.45% | 2,027,760 |
| 2021-09-10 | 2021-09-08 | 0.510 | 2,904,800 | -8,000 | 1.45% | 1,481,448 |
| 2021-06-15 | 2021-06-10 | 0.350 | 2,912,800 | -100,000 | 1.46% | 1,019,480 |
| 2019-08-02 | 2019-07-31 | 0.595 | 3,012,800 | +2,888,200 | 1.51% | 1,792,616 |
| 2019-07-25 | 2019-07-23 | 1.020 | 124,600 | -2,888,200 | 0.06% | 127,092 |
| 2019-02-22 | 2019-02-20 | 0.975 | 3,012,800 | -27,200 | 1.51% | 2,937,480 |
| 2018-11-12 | 2018-11-08 | 0.600 | 3,040,000 | +200 | 1.52% | 1,824,000 |
| 2018-10-15 | 2018-10-11 | 0.560 | 3,039,800 | +2,880,000 | 1.52% | 1,702,288 |
| 2018-03-20 | 2018-03-16 | 1.035 | 159,800 | -1,600 | 0.08% | 165,393 |
| 2018-01-10 | 2018-01-08 | 1.050 | 161,400 | -8,000 | 0.08% | 169,470 |
| 2018-01-08 | 2018-01-04 | 1.275 | 169,400 | +9,600 | 0.08% | 215,985 |
| 2017-10-19 | 2017-10-17 | 1.015 | 159,800 | -600 | 0.08% | 162,197 |
| 2017-07-26 | 2017-07-24 | 1.220 | 160,400 | +20,800 | 0.08% | 195,688 |
| 2017-03-28 | 2017-03-24 | 1.550 | 139,600 | +8,000 | 0.07% | 216,380 |
| 2017-03-24 | 2017-03-22 | 1.525 | 131,600 | -8,000 | 0.07% | 200,690 |
| 2016-10-24 | 2016-10-19 | 1.300 | 139,600 | -1,600 | 0.07% | 181,480 |
| 2016-10-03 | 2016-09-29 | 1.300 | 141,200 | -22,400 | 0.07% | 183,560 |
| 2016-09-09 | 2016-09-07 | 1.085 | 163,600 | +32,000 | 0.08% | 177,506 |
| 2015-11-26 | 2015-11-24 | 2.300 | 131,600 | -4,800 | 0.07% | 302,680 |
| 2015-10-09 | 2015-10-07 | 1.575 | 136,400 | -24,000 | 0.07% | 214,830 |
| 2015-10-06 | 2015-10-02 | 1.550 | 160,400 | +32,080 | 0.08% | 248,620 |
| 2015-09-22 | 2015-09-18 | 1.540 | 128,320 | -32,080 | 0.08% | 197,613 |
| 2015-09-11 | 2015-09-09 | 1.380 | 160,400 | +30,000 | 0.08% | 221,352 |
| 2015-08-25 | 2015-08-21 | 1.240 | 130,400 | -2,000 | 0.07% | 161,696 |
| 2015-08-13 | 2015-08-11 | 1.500 | 132,400 | -1,789 | 0.07% | 198,565 |
| 2015-08-12 | 2015-08-10 | 1.519 | 134,189 | +2,027 | 0.07% | 203,896 |
| 2015-07-14 | 2015-07-10 | 1.500 | 132,162 | +2,027 | 0.07% | 198,208 |
| 2015-07-10 | 2015-07-08 | 0.967 | 130,135 | -2,027 | 0.06% | 125,832 |
| 2015-06-26 | 2015-06-24 | 2.526 | 132,162 | +4,054 | 0.07% | 333,824 |
| 2015-06-05 | 2015-06-03 | 2.980 | 128,108 | +8,108 | 0.06% | 381,728 |
| 2015-06-04 | 2015-06-02 | 3.157 | 120,000 | -12,162 | 0.06% | 378,880 |
| 2015-05-27 | 2015-05-22 | 2.921 | 132,162 | -4,054 | 0.07% | 385,984 |
| 2015-05-21 | 2015-05-19 | 2.861 | 136,216 | +4,054 | 0.07% | 389,759 |
| 2015-05-15 | 2015-05-13 | 2.368 | 132,162 | +8,108 | 0.07% | 312,960 |
| 2015-04-29 | 2015-04-27 | 2.763 | 124,054 | +4,054 | 0.06% | 342,720 |
| 2015-04-23 | 2015-04-21 | 2.368 | 120,000 | -12,162 | 0.06% | 284,160 |
| 2015-04-21 | 2015-04-17 | 1.756 | 132,162 | -12,162 | 0.07% | 232,112 |
| 2015-04-16 | 2015-04-14 | 1.875 | 144,324 | -28,379 | 0.07% | 270,559 |
| 2015-04-13 | 2015-04-09 | 1.638 | 172,703 | +40,541 | 0.09% | 282,864 |
| 2015-04-08 | 2015-04-01 | 1.717 | 132,162 | +12,162 | 0.07% | 226,896 |
| 2015-03-27 | 2015-03-25 | 1.717 | 120,000 | -8,108 | 0.06% | 206,016 |
| 2015-03-25 | 2015-03-23 | 1.875 | 128,108 | +12,162 | 0.06% | 240,160 |
| 2015-03-23 | 2015-03-19 | 1.598 | 115,946 | -60,811 | 0.06% | 185,328 |
| 2015-03-12 | 2015-03-10 | 1.381 | 176,757 | +60,811 | 0.09% | 244,160 |
| 2015-03-04 | 2015-03-02 | 2.072 | 115,946 | -4,054 | 0.06% | 240,240 |
| 2015-03-03 | 2015-02-27 | 1.460 | 120,000 | -32,432 | 0.06% | 175,232 |
| 2015-03-02 | 2015-02-26 | 1.342 | 152,432 | -40,541 | 0.08% | 204,543 |
| 2015-02-25 | 2015-02-23 | 1.125 | 192,973 | +40,541 | 0.10% | 217,056 |
| 2015-02-05 | 2015-02-03 | 1.263 | 152,432 | -8,109 | 0.08% | 192,511 |
| 2015-02-03 | 2015-01-30 | 1.302 | 160,541 | +32,433 | 0.08% | 209,089 |
| 2015-02-02 | 2015-01-29 | 1.401 | 128,108 | -8,108 | 0.06% | 179,488 |
| 2015-01-30 | 2015-01-28 | 1.401 | 136,216 | -4,054 | 0.07% | 190,848 |
| 2015-01-29 | 2015-01-27 | 1.441 | 140,270 | -190,541 | 0.07% | 202,064 |
| 2015-01-28 | 2015-01-26 | 1.204 | 330,811 | +32,433 | 0.16% | 398,208 |
| 2015-01-27 | 2015-01-23 | 1.283 | 298,378 | -182,433 | 0.15% | 382,720 |
| 2015-01-23 | 2015-01-21 | 1.105 | 480,811 | +8,108 | 0.24% | 531,328 |
| 2015-01-20 | 2015-01-16 | 0.967 | 472,703 | +81,081 | 0.23% | 457,072 |
| 2015-01-19 | 2015-01-15 | 1.006 | 391,622 | +105,406 | 0.19% | 394,128 |
| 2015-01-15 | 2015-01-13 | 1.105 | 286,216 | +93,243 | 0.14% | 316,288 |
| 2015-01-14 | 2015-01-12 | 1.184 | 192,973 | -121,622 | 0.10% | 228,480 |
| 2015-01-12 | 2015-01-08 | 1.006 | 314,595 | 0.16% | 316,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy