History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 408,200 | +0 | 0.14% | 169,403 |
| 2025-10-13 | 2025-10-09 | 0.420 | 408,200 | +0 | 0.14% | 171,444 |
| 2025-10-10 | 2025-10-08 | 0.420 | 408,200 | +0 | 0.14% | 171,444 |
| 2025-10-09 | 2025-10-06 | 0.450 | 408,200 | +0 | 0.14% | 183,690 |
| 2025-10-08 | 2025-10-03 | 0.430 | 408,200 | -1,600 | 0.14% | 175,526 |
| 2025-10-06 | 2025-10-02 | 0.470 | 409,800 | -8,000 | 0.14% | 192,606 |
| 2025-09-23 | 2025-09-19 | 0.450 | 417,800 | -24,000 | 0.15% | 188,010 |
| 2025-09-16 | 2025-09-12 | 0.500 | 441,800 | -8,000 | 0.15% | 220,900 |
| 2025-08-28 | 2025-08-26 | 0.385 | 449,800 | -8,000 | 0.16% | 173,173 |
| 2025-08-27 | 2025-08-25 | 0.375 | 457,800 | +8,000 | 0.16% | 171,675 |
| 2025-08-15 | 2025-08-13 | 0.420 | 449,800 | +8,000 | 0.16% | 188,916 |
| 2025-08-13 | 2025-08-11 | 0.410 | 441,800 | -8,000 | 0.15% | 181,138 |
| 2025-08-11 | 2025-08-07 | 0.365 | 449,800 | -16,000 | 0.16% | 164,177 |
| 2025-08-08 | 2025-08-06 | 0.370 | 465,800 | +32,000 | 0.16% | 172,346 |
| 2025-08-04 | 2025-07-31 | 0.500 | 433,800 | +16,000 | 0.15% | 216,900 |
| 2025-07-29 | 2025-07-25 | 0.550 | 417,800 | -16,000 | 0.15% | 229,790 |
| 2025-07-28 | 2025-07-24 | 0.610 | 433,800 | +16,000 | 0.15% | 264,618 |
| 2025-07-25 | 2025-07-23 | 0.670 | 417,800 | +8,000 | 0.15% | 279,926 |
| 2025-07-24 | 2025-07-22 | 0.690 | 409,800 | +8,000 | 0.14% | 282,762 |
| 2025-07-22 | 2025-07-18 | 0.730 | 401,800 | +8,000 | 0.14% | 293,314 |
| 2025-07-16 | 2025-07-14 | 0.750 | 393,800 | +24,000 | 0.14% | 295,350 |
| 2025-07-14 | 2025-07-10 | 0.730 | 369,800 | +8,000 | 0.13% | 269,954 |
| 2025-07-10 | 2025-07-08 | 0.790 | 361,800 | -8,000 | 0.13% | 285,822 |
| 2025-07-09 | 2025-07-07 | 0.790 | 369,800 | -8,000 | 0.13% | 292,142 |
| 2025-07-07 | 2025-07-03 | 0.700 | 377,800 | +40,000 | 0.13% | 264,460 |
| 2025-07-03 | 2025-06-30 | 0.740 | 337,800 | +72,000 | 0.12% | 249,972 |
| 2025-07-02 | 2025-06-27 | 0.800 | 265,800 | -64,000 | 0.09% | 212,640 |
| 2025-06-27 | 2025-06-25 | 0.710 | 329,800 | +16,000 | 0.11% | 234,158 |
| 2025-06-24 | 2025-06-20 | 0.750 | 313,800 | -8,000 | 0.11% | 235,350 |
| 2025-06-23 | 2025-06-19 | 0.740 | 321,800 | -88,000 | 0.11% | 238,132 |
| 2025-06-17 | 2025-06-13 | 0.620 | 409,800 | +8,000 | 0.14% | 254,076 |
| 2025-06-13 | 2025-06-11 | 0.680 | 401,800 | +80,000 | 0.14% | 273,224 |
| 2025-06-12 | 2025-06-10 | 0.670 | 321,800 | +8,000 | 0.11% | 215,606 |
| 2025-06-10 | 2025-06-06 | 0.730 | 313,800 | +8,000 | 0.11% | 229,074 |
| 2025-06-09 | 2025-06-05 | 0.760 | 305,800 | -8,000 | 0.11% | 232,408 |
| 2025-06-04 | 2025-06-02 | 0.590 | 313,800 | -8,000 | 0.11% | 185,142 |
| 2025-05-19 | 2025-05-15 | 0.580 | 321,800 | -8,000 | 0.11% | 186,644 |
| 2025-05-14 | 2025-05-12 | 0.660 | 329,800 | +8,000 | 0.11% | 217,668 |
| 2025-05-12 | 2025-05-08 | 0.640 | 321,800 | -8,000 | 0.11% | 205,952 |
| 2025-05-09 | 2025-05-07 | 0.690 | 329,800 | -16,000 | 0.11% | 227,562 |
| 2025-05-07 | 2025-05-02 | 0.700 | 345,800 | +8,000 | 0.12% | 242,060 |
| 2025-05-06 | 2025-04-30 | 0.670 | 337,800 | -8,000 | 0.12% | 226,326 |
| 2025-05-02 | 2025-04-29 | 0.630 | 345,800 | -8,000 | 0.12% | 217,854 |
| 2025-04-30 | 2025-04-28 | 0.600 | 353,800 | +24,000 | 0.12% | 212,280 |
| 2025-04-25 | 2025-04-23 | 0.660 | 329,800 | -16,000 | 0.11% | 217,668 |
| 2025-04-24 | 2025-04-22 | 0.460 | 345,800 | -8,000 | 0.12% | 159,068 |
| 2025-04-23 | 2025-04-17 | 0.415 | 353,800 | -8,000 | 0.12% | 146,827 |
| 2025-04-22 | 2025-04-16 | 0.415 | 361,800 | +40,000 | 0.13% | 150,147 |
| 2025-04-17 | 2025-04-15 | 0.465 | 321,800 | +16,000 | 0.11% | 149,637 |
| 2025-04-15 | 2025-04-11 | 0.460 | 305,800 | -8,000 | 0.11% | 140,668 |
| 2025-04-14 | 2025-04-10 | 0.485 | 313,800 | +16,000 | 0.11% | 152,193 |
| 2025-04-10 | 2025-04-08 | 0.510 | 297,800 | +16,000 | 0.10% | 151,878 |
| 2025-04-07 | 2025-04-02 | 0.580 | 281,800 | -8,000 | 0.10% | 163,444 |
| 2025-04-03 | 2025-04-01 | 0.610 | 289,800 | -8,000 | 0.10% | 176,778 |
| 2025-04-01 | 2025-03-28 | 0.670 | 297,800 | +8,000 | 0.10% | 199,526 |
| 2025-03-28 | 2025-03-26 | 0.640 | 289,800 | -32,000 | 0.10% | 185,472 |
| 2025-03-19 | 2025-03-17 | 0.830 | 321,800 | +8,000 | 0.11% | 267,094 |
| 2025-03-18 | 2025-03-14 | 0.810 | 313,800 | -8,000 | 0.11% | 254,178 |
| 2025-03-17 | 2025-03-13 | 0.800 | 321,800 | +11,200 | 0.11% | 257,440 |
| 2025-03-13 | 2025-03-11 | 0.890 | 310,600 | +16,000 | 0.11% | 276,434 |
| 2025-03-12 | 2025-03-10 | 0.820 | 294,600 | -8,000 | 0.10% | 241,572 |
| 2025-03-07 | 2025-03-05 | 0.880 | 302,600 | -16,000 | 0.11% | 266,288 |
| 2025-03-04 | 2025-02-28 | 0.920 | 318,600 | +8,000 | 0.11% | 293,112 |
| 2025-02-26 | 2025-02-24 | 0.970 | 310,600 | +8,000 | 0.11% | 301,282 |
| 2025-02-25 | 2025-02-21 | 0.980 | 302,600 | +7,000 | 0.11% | 296,548 |
| 2025-02-24 | 2025-02-20 | 1.010 | 295,600 | -8,000 | 0.10% | 298,556 |
| 2025-02-21 | 2025-02-19 | 0.960 | 303,600 | +32,000 | 0.11% | 291,456 |
| 2025-02-19 | 2025-02-17 | 1.110 | 271,600 | +8,000 | 0.09% | 301,476 |
| 2025-02-18 | 2025-02-14 | 1.030 | 263,600 | -40,000 | 0.09% | 271,508 |
| 2025-02-17 | 2025-02-13 | 1.120 | 303,600 | -8,000 | 0.11% | 340,032 |
| 2025-02-13 | 2025-02-11 | 1.250 | 311,600 | +16,000 | 0.11% | 389,500 |
| 2025-02-12 | 2025-02-10 | 1.160 | 295,600 | +16,000 | 0.10% | 342,896 |
| 2025-02-11 | 2025-02-07 | 1.200 | 279,600 | -8,000 | 0.10% | 335,520 |
| 2025-02-10 | 2025-02-06 | 1.200 | 287,600 | -24,000 | 0.10% | 345,120 |
| 2025-02-07 | 2025-02-05 | 0.960 | 311,600 | +32,000 | 0.11% | 299,136 |
| 2025-02-05 | 2025-02-03 | 1.220 | 279,600 | +32,000 | 0.10% | 341,112 |
| 2025-02-04 | 2025-01-28 | 1.340 | 247,600 | -16,000 | 0.09% | 331,784 |
| 2025-02-03 | 2025-01-24 | 1.280 | 263,600 | +24,000 | 0.09% | 337,408 |
| 2025-01-24 | 2025-01-22 | 1.380 | 239,600 | -32,000 | 0.08% | 330,648 |
| 2025-01-22 | 2025-01-20 | 1.460 | 271,600 | -48,000 | 0.09% | 396,536 |
| 2025-01-21 | 2025-01-17 | 1.550 | 319,600 | +48,000 | 0.11% | 495,380 |
| 2025-01-17 | 2025-01-15 | 1.450 | 271,600 | +32,000 | 0.09% | 393,820 |
| 2025-01-16 | 2025-01-14 | 1.350 | 239,600 | +16,000 | 0.08% | 323,460 |
| 2025-01-14 | 2025-01-10 | 1.200 | 223,600 | -8,000 | 0.08% | 268,320 |
| 2025-01-13 | 2025-01-09 | 1.300 | 231,600 | +24,000 | 0.08% | 301,080 |
| 2025-01-10 | 2025-01-08 | 1.240 | 207,600 | -32,000 | 0.07% | 257,424 |
| 2025-01-09 | 2025-01-07 | 1.210 | 239,600 | +32,000 | 0.08% | 289,916 |
| 2025-01-08 | 2025-01-06 | 1.160 | 207,600 | +8,000 | 0.07% | 240,816 |
| 2025-01-07 | 2025-01-03 | 1.160 | 199,600 | -8,000 | 0.07% | 231,536 |
| 2025-01-06 | 2025-01-02 | 1.140 | 207,600 | -16,000 | 0.07% | 236,664 |
| 2025-01-03 | 2024-12-31 | 1.080 | 223,600 | -8,000 | 0.08% | 241,488 |
| 2024-12-30 | 2024-12-24 | 1.180 | 231,600 | +24,000 | 0.08% | 273,288 |
| 2024-12-23 | 2024-12-19 | 1.080 | 207,600 | -24,000 | 0.07% | 224,208 |
| 2024-12-20 | 2024-12-18 | 0.980 | 231,600 | +8,000 | 0.08% | 226,968 |
| 2024-12-19 | 2024-12-17 | 0.970 | 223,600 | -64,000 | 0.08% | 216,892 |
| 2024-12-18 | 2024-12-16 | 0.930 | 287,600 | +8,000 | 0.10% | 267,468 |
| 2024-12-16 | 2024-12-12 | 1.080 | 279,600 | +24,000 | 0.10% | 301,968 |
| 2024-12-10 | 2024-12-06 | 0.930 | 255,600 | -8,000 | 0.09% | 237,708 |
| 2024-12-04 | 2024-12-02 | 0.960 | 263,600 | -8,000 | 0.09% | 253,056 |
| 2024-12-03 | 2024-11-29 | 0.740 | 271,600 | -16,000 | 0.09% | 200,984 |
| 2024-11-25 | 2024-11-21 | 0.500 | 287,600 | -48,000 | 0.10% | 143,800 |
| 2024-11-12 | 2024-11-08 | 0.620 | 335,600 | +40,000 | 0.12% | 208,072 |
| 2024-11-11 | 2024-11-07 | 0.670 | 295,600 | +16,000 | 0.10% | 198,052 |
| 2024-11-08 | 2024-11-06 | 0.680 | 279,600 | +16,000 | 0.10% | 190,128 |
| 2024-11-07 | 2024-11-05 | 0.710 | 263,600 | +8,000 | 0.09% | 187,156 |
| 2024-11-04 | 2024-10-31 | 0.760 | 255,600 | +24,000 | 0.09% | 194,256 |
| 2024-10-31 | 2024-10-29 | 0.700 | 231,600 | -12,000 | 0.08% | 162,120 |
| 2024-10-30 | 2024-10-28 | 0.750 | 243,600 | +16,000 | 0.08% | 182,700 |
| 2024-07-22 | 2024-07-18 | 0.350 | 227,600 | -32,000 | 0.09% | 79,660 |
| 2023-10-11 | 2023-10-09 | 0.400 | 259,600 | +1,000 | 0.11% | 103,840 |
| 2023-01-12 | 2023-01-10 | 0.810 | 258,600 | -4,000 | 0.11% | 209,466 |
| 2022-12-05 | 2022-12-01 | 0.920 | 262,600 | -328,000 | 0.11% | 241,592 |
| 2022-11-11 | 2022-11-09 | 0.670 | 590,600 | +272,000 | 0.25% | 395,702 |
| 2022-10-10 | 2022-10-06 | 0.920 | 318,600 | +56,000 | 0.16% | 293,112 |
| 2022-09-22 | 2022-09-20 | 0.940 | 262,600 | -752,000 | 0.13% | 246,844 |
| 2022-05-13 | 2022-05-11 | 0.790 | 1,014,600 | -24,000 | 0.51% | 801,534 |
| 2022-03-24 | 2022-03-22 | 0.740 | 1,038,600 | -12,000 | 0.52% | 768,564 |
| 2022-01-18 | 2022-01-14 | 0.640 | 1,050,600 | -88,000 | 0.53% | 672,384 |
| 2021-11-16 | 2021-11-12 | 0.740 | 1,138,600 | -8,000 | 0.57% | 842,564 |
| 2021-11-01 | 2021-10-28 | 0.730 | 1,146,600 | +8,000 | 0.57% | 837,018 |
| 2021-10-22 | 2021-10-20 | 0.740 | 1,138,600 | -8,000 | 0.57% | 842,564 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,146,600 | +248,000 | 0.57% | 837,018 |
| 2021-10-20 | 2021-10-18 | 0.730 | 898,600 | -8,000 | 0.45% | 655,978 |
| 2021-10-05 | 2021-09-30 | 0.720 | 906,600 | -8,000 | 0.45% | 652,752 |
| 2021-09-17 | 2021-09-15 | 0.800 | 914,600 | +16,000 | 0.46% | 731,680 |
| 2021-09-16 | 2021-09-14 | 0.750 | 898,600 | +8,000 | 0.45% | 673,950 |
| 2021-09-14 | 2021-09-10 | 0.630 | 890,600 | -32,000 | 0.45% | 561,078 |
| 2021-08-26 | 2021-08-24 | 0.425 | 922,600 | +504,000 | 0.46% | 392,105 |
| 2021-07-28 | 2021-07-26 | 0.485 | 418,600 | -16,000 | 0.21% | 203,021 |
| 2021-07-16 | 2021-07-14 | 0.450 | 434,600 | -8,000 | 0.22% | 195,570 |
| 2021-05-21 | 2021-05-18 | 0.345 | 442,600 | +16,000 | 0.22% | 152,697 |
| 2021-04-28 | 2021-04-26 | 0.275 | 426,600 | -19,200 | 0.21% | 117,315 |
| 2021-04-27 | 2021-04-23 | 0.265 | 445,800 | -3,200 | 0.22% | 118,137 |
| 2021-04-26 | 2021-04-22 | 0.265 | 449,000 | -22,400 | 0.22% | 118,985 |
| 2021-04-23 | 2021-04-21 | 0.265 | 471,400 | -1,600 | 0.24% | 124,921 |
| 2021-04-13 | 2021-04-09 | 0.250 | 473,000 | -24,000 | 0.24% | 118,250 |
| 2021-04-08 | 2021-04-01 | 0.245 | 497,000 | -1,600 | 0.25% | 121,765 |
| 2021-03-18 | 2021-03-16 | 0.225 | 498,600 | +48,000 | 0.25% | 112,185 |
| 2021-02-03 | 2021-02-01 | 0.310 | 450,600 | -3,200 | 0.23% | 139,686 |
| 2021-02-02 | 2021-01-29 | 0.320 | 453,800 | +3,200 | 0.23% | 145,216 |
| 2021-01-08 | 2021-01-06 | 0.370 | 450,600 | +3,200 | 0.23% | 166,722 |
| 2020-08-27 | 2020-08-25 | 0.550 | 447,400 | -3,200 | 0.22% | 246,070 |
| 2020-08-24 | 2020-08-20 | 0.530 | 450,600 | +1,600 | 0.23% | 238,818 |
| 2020-08-12 | 2020-08-10 | 0.515 | 449,000 | +1,600 | 0.22% | 231,235 |
| 2020-08-10 | 2020-08-06 | 0.510 | 447,400 | +16,000 | 0.22% | 228,174 |
| 2020-06-19 | 2020-06-17 | 0.560 | 431,400 | -4,800 | 0.22% | 241,584 |
| 2020-05-28 | 2020-05-26 | 0.530 | 436,200 | -1,600 | 0.22% | 231,186 |
| 2020-01-15 | 2020-01-13 | 0.510 | 437,800 | -19,200 | 0.22% | 223,278 |
| 2019-12-27 | 2019-12-20 | 0.545 | 457,000 | -3,200 | 0.23% | 249,065 |
| 2019-11-25 | 2019-11-21 | 0.520 | 460,200 | -1,600 | 0.23% | 239,304 |
| 2019-11-18 | 2019-11-14 | 0.530 | 461,800 | -1,600 | 0.23% | 244,754 |
| 2019-11-15 | 2019-11-13 | 0.495 | 463,400 | +4,800 | 0.23% | 229,383 |
| 2019-11-12 | 2019-11-08 | 0.575 | 458,600 | -4,800 | 0.23% | 263,695 |
| 2019-11-11 | 2019-11-07 | 0.600 | 463,400 | +3,200 | 0.23% | 278,040 |
| 2019-11-08 | 2019-11-06 | 0.515 | 460,200 | +1,600 | 0.23% | 237,003 |
| 2019-11-05 | 2019-11-01 | 0.565 | 458,600 | +100 | 0.23% | 259,109 |
| 2019-10-24 | 2019-10-22 | 0.535 | 458,500 | -1,600 | 0.23% | 245,297 |
| 2019-10-23 | 2019-10-21 | 0.495 | 460,100 | +1,600 | 0.23% | 227,749 |
| 2019-10-22 | 2019-10-18 | 0.575 | 458,500 | -32,000 | 0.23% | 263,637 |
| 2019-10-21 | 2019-10-17 | 0.580 | 490,500 | -8,000 | 0.25% | 284,490 |
| 2019-09-17 | 2019-09-13 | 0.615 | 498,500 | -1,600 | 0.25% | 306,577 |
| 2019-09-04 | 2019-09-02 | 0.560 | 500,100 | +1,600 | 0.25% | 280,056 |
| 2019-08-19 | 2019-08-15 | 0.590 | 498,500 | +32,000 | 0.25% | 294,115 |
| 2019-08-12 | 2019-08-08 | 0.600 | 466,500 | -16,000 | 0.23% | 279,900 |
| 2019-08-08 | 2019-08-06 | 0.600 | 482,500 | -1,600 | 0.24% | 289,500 |
| 2019-08-07 | 2019-08-05 | 0.600 | 484,100 | -25,600 | 0.24% | 290,460 |
| 2019-08-02 | 2019-07-31 | 0.595 | 509,700 | +210,400 | 0.25% | 303,271 |
| 2019-08-01 | 2019-07-30 | 0.580 | 299,300 | +17,600 | 0.15% | 173,594 |
| 2019-07-31 | 2019-07-29 | 0.620 | 281,700 | +46,400 | 0.14% | 174,654 |
| 2019-07-26 | 2019-07-24 | 1.000 | 235,300 | -251,200 | 0.12% | 235,300 |
| 2019-07-25 | 2019-07-23 | 1.020 | 486,500 | -266,400 | 0.24% | 496,230 |
| 2019-07-24 | 2019-07-22 | 1.010 | 752,900 | -99,000 | 0.38% | 760,429 |
| 2019-07-23 | 2019-07-19 | 1.020 | 851,900 | -19,200 | 0.43% | 868,938 |
| 2019-07-15 | 2019-07-11 | 1.035 | 871,100 | -20,800 | 0.44% | 901,588 |
| 2019-06-21 | 2019-06-19 | 1.075 | 891,900 | -4,000 | 0.45% | 958,792 |
| 2019-06-18 | 2019-06-14 | 1.075 | 895,900 | -20,800 | 0.45% | 963,092 |
| 2019-06-06 | 2019-06-04 | 1.005 | 916,700 | +20,800 | 0.46% | 921,283 |
| 2019-05-22 | 2019-05-20 | 1.020 | 895,900 | -3,200 | 0.45% | 913,818 |
| 2019-04-26 | 2019-04-24 | 1.050 | 899,100 | -17,600 | 0.45% | 944,055 |
| 2019-04-23 | 2019-04-17 | 1.050 | 916,700 | -25,600 | 0.46% | 962,535 |
| 2019-04-17 | 2019-04-15 | 1.035 | 942,300 | -241,600 | 0.47% | 975,280 |
| 2019-04-15 | 2019-04-11 | 0.960 | 1,183,900 | +220,800 | 0.59% | 1,136,544 |
| 2019-04-10 | 2019-04-08 | 0.920 | 963,100 | +6,400 | 0.48% | 886,052 |
| 2019-04-08 | 2019-04-03 | 0.975 | 956,700 | +54,400 | 0.48% | 932,782 |
| 2019-04-04 | 2019-04-02 | 0.970 | 902,300 | +196,800 | 0.45% | 875,231 |
| 2019-04-02 | 2019-03-29 | 0.915 | 705,500 | +16,000 | 0.35% | 645,532 |
| 2019-04-01 | 2019-03-28 | 0.915 | 689,500 | -1,600 | 0.34% | 630,892 |
| 2019-03-27 | 2019-03-25 | 0.865 | 691,100 | +1,600 | 0.35% | 597,801 |
| 2019-03-22 | 2019-03-20 | 0.940 | 689,500 | +3,200 | 0.34% | 648,130 |
| 2019-03-12 | 2019-03-08 | 0.960 | 686,300 | +171,200 | 0.34% | 658,848 |
| 2019-03-07 | 2019-03-05 | 0.955 | 515,100 | +24,000 | 0.26% | 491,920 |
| 2019-03-06 | 2019-03-04 | 0.965 | 491,100 | +19,200 | 0.25% | 473,911 |
| 2019-03-04 | 2019-02-28 | 0.970 | 471,900 | -3,200 | 0.24% | 457,743 |
| 2019-03-01 | 2019-02-27 | 0.985 | 475,100 | -1,600 | 0.24% | 467,973 |
| 2019-02-27 | 2019-02-25 | 0.995 | 476,700 | -1,600 | 0.24% | 474,316 |
| 2019-02-26 | 2019-02-22 | 1.005 | 478,300 | +3,200 | 0.24% | 480,691 |
| 2019-02-22 | 2019-02-20 | 0.975 | 475,100 | -3,200 | 0.24% | 463,222 |
| 2019-01-21 | 2019-01-17 | 0.820 | 478,300 | +52,000 | 0.24% | 392,206 |
| 2019-01-15 | 2019-01-11 | 0.910 | 426,300 | -1,600 | 0.21% | 387,933 |
| 2018-12-07 | 2018-12-05 | 0.765 | 427,900 | -1,600 | 0.21% | 327,343 |
| 2018-11-28 | 2018-11-26 | 0.700 | 429,500 | -8,000 | 0.21% | 300,650 |
| 2018-10-05 | 2018-10-03 | 0.715 | 437,500 | +3,200 | 0.22% | 312,812 |
| 2018-09-10 | 2018-09-06 | 0.635 | 434,300 | +3,200 | 0.22% | 275,780 |
| 2018-09-03 | 2018-08-30 | 0.650 | 431,100 | -96,000 | 0.22% | 280,215 |
| 2018-08-16 | 2018-08-14 | 0.620 | 527,100 | +3,200 | 0.26% | 326,802 |
| 2018-07-18 | 2018-07-16 | 0.750 | 523,900 | -11,200 | 0.26% | 392,925 |
| 2018-07-17 | 2018-07-13 | 0.650 | 535,100 | +1,600 | 0.27% | 347,815 |
| 2018-07-09 | 2018-07-05 | 0.610 | 533,500 | +1,600 | 0.27% | 325,435 |
| 2018-06-27 | 2018-06-25 | 0.760 | 531,900 | -4,800 | 0.27% | 404,244 |
| 2018-05-28 | 2018-05-24 | 0.850 | 536,700 | +4,800 | 0.27% | 456,195 |
| 2018-04-12 | 2018-04-10 | 0.850 | 531,900 | +1,600 | 0.27% | 452,115 |
| 2018-02-21 | 2018-02-15 | 0.900 | 530,300 | -6,400 | 0.27% | 477,270 |
| 2018-02-08 | 2018-02-06 | 0.905 | 536,700 | +3,200 | 0.27% | 485,713 |
| 2018-01-29 | 2018-01-25 | 0.975 | 533,500 | +32,000 | 0.27% | 520,162 |
| 2018-01-24 | 2018-01-22 | 1.000 | 501,500 | +4,800 | 0.25% | 501,500 |
| 2018-01-22 | 2018-01-18 | 0.975 | 496,700 | +33,600 | 0.25% | 484,282 |
| 2018-01-16 | 2018-01-12 | 1.050 | 463,100 | -3,200 | 0.23% | 486,255 |
| 2018-01-12 | 2018-01-10 | 1.045 | 466,300 | -11,200 | 0.23% | 487,283 |
| 2018-01-11 | 2018-01-09 | 1.050 | 477,500 | -3,200 | 0.24% | 501,375 |
| 2018-01-10 | 2018-01-08 | 1.050 | 480,700 | -2,400 | 0.24% | 504,735 |
| 2018-01-09 | 2018-01-05 | 1.150 | 483,100 | +19,200 | 0.24% | 555,565 |
| 2018-01-08 | 2018-01-04 | 1.275 | 463,900 | +19,200 | 0.23% | 591,472 |
| 2018-01-05 | 2018-01-03 | 1.275 | 444,700 | -1,600 | 0.22% | 566,992 |
| 2018-01-04 | 2018-01-02 | 0.850 | 446,300 | +35,200 | 0.22% | 379,355 |
| 2017-12-28 | 2017-12-22 | 0.855 | 411,100 | -32,000 | 0.21% | 351,490 |
| 2017-12-27 | 2017-12-21 | 0.850 | 443,100 | +1,600 | 0.22% | 376,635 |
| 2017-12-20 | 2017-12-18 | 0.870 | 441,500 | -1,600 | 0.22% | 384,105 |
| 2017-12-19 | 2017-12-15 | 0.870 | 443,100 | -1,600 | 0.22% | 385,497 |
| 2017-12-05 | 2017-12-01 | 0.945 | 444,700 | -1,600 | 0.22% | 420,241 |
| 2017-11-16 | 2017-11-14 | 0.950 | 446,300 | +3,200 | 0.22% | 423,985 |
| 2017-10-18 | 2017-10-16 | 1.020 | 443,100 | -3,200 | 0.22% | 451,962 |
| 2017-10-16 | 2017-10-12 | 1.050 | 446,300 | -1,600 | 0.22% | 468,615 |
| 2017-10-09 | 2017-10-04 | 1.020 | 447,900 | +1,600 | 0.22% | 456,858 |
| 2017-09-28 | 2017-09-26 | 1.075 | 446,300 | -40,000 | 0.22% | 479,772 |
| 2017-09-25 | 2017-09-21 | 1.080 | 486,300 | +16,000 | 0.24% | 525,204 |
| 2017-09-22 | 2017-09-20 | 1.090 | 470,300 | -6,400 | 0.24% | 512,627 |
| 2017-09-19 | 2017-09-15 | 1.110 | 476,700 | -4,800 | 0.24% | 529,137 |
| 2017-09-13 | 2017-09-11 | 1.165 | 481,500 | -3,200 | 0.24% | 560,947 |
| 2017-09-12 | 2017-09-08 | 1.200 | 484,700 | +3,200 | 0.24% | 581,640 |
| 2017-09-11 | 2017-09-07 | 1.200 | 481,500 | +1,600 | 0.24% | 577,800 |
| 2017-09-06 | 2017-09-04 | 1.215 | 479,900 | +1,600 | 0.24% | 583,078 |
| 2017-09-04 | 2017-08-31 | 1.250 | 478,300 | -3,200 | 0.24% | 597,875 |
| 2017-09-01 | 2017-08-30 | 1.250 | 481,500 | -3,200 | 0.24% | 601,875 |
| 2017-08-29 | 2017-08-25 | 1.165 | 484,700 | +27,200 | 0.24% | 564,675 |
| 2017-08-28 | 2017-08-24 | 1.120 | 457,500 | +1,600 | 0.23% | 512,400 |
| 2017-08-22 | 2017-08-18 | 1.140 | 455,900 | +1,600 | 0.23% | 519,726 |
| 2017-08-15 | 2017-08-11 | 1.150 | 454,300 | -14,400 | 0.23% | 522,445 |
| 2017-08-11 | 2017-08-09 | 1.190 | 468,700 | +1,600 | 0.23% | 557,753 |
| 2017-08-03 | 2017-08-01 | 1.220 | 467,100 | -3,200 | 0.23% | 569,862 |
| 2017-07-28 | 2017-07-26 | 1.220 | 470,300 | -52,000 | 0.24% | 573,766 |
| 2017-07-12 | 2017-07-10 | 1.350 | 522,300 | -36,800 | 0.26% | 705,105 |
| 2017-07-05 | 2017-07-03 | 1.325 | 559,100 | +19,200 | 0.28% | 740,807 |
| 2017-07-03 | 2017-06-29 | 1.375 | 539,900 | +32,000 | 0.27% | 742,362 |
| 2017-06-30 | 2017-06-28 | 1.275 | 507,900 | -8,000 | 0.25% | 647,572 |
| 2017-06-29 | 2017-06-27 | 1.300 | 515,900 | +84,800 | 0.26% | 670,670 |
| 2017-06-20 | 2017-06-16 | 1.400 | 431,100 | -1,600 | 0.22% | 603,540 |
| 2017-06-15 | 2017-06-13 | 1.325 | 432,700 | -6,400 | 0.22% | 573,327 |
| 2017-06-14 | 2017-06-12 | 1.350 | 439,100 | -4,800 | 0.22% | 592,785 |
| 2017-06-12 | 2017-06-08 | 1.425 | 443,900 | +19,200 | 0.22% | 632,557 |
| 2017-06-08 | 2017-06-06 | 1.500 | 424,700 | -17,600 | 0.21% | 637,050 |
| 2017-06-02 | 2017-05-31 | 1.215 | 442,300 | +8,000 | 0.22% | 537,394 |
| 2017-05-29 | 2017-05-25 | 1.205 | 434,300 | -12,800 | 0.22% | 523,331 |
| 2017-05-24 | 2017-05-22 | 1.210 | 447,100 | +1,600 | 0.22% | 540,991 |
| 2017-05-17 | 2017-05-15 | 1.300 | 445,500 | +11,200 | 0.22% | 579,150 |
| 2017-05-04 | 2017-04-28 | 1.450 | 434,300 | -32,000 | 0.22% | 629,735 |
| 2017-04-26 | 2017-04-24 | 1.350 | 466,300 | +14,400 | 0.23% | 629,505 |
| 2017-04-18 | 2017-04-12 | 1.500 | 451,900 | +6,400 | 0.23% | 677,850 |
| 2017-04-13 | 2017-04-11 | 1.525 | 445,500 | +33,600 | 0.22% | 679,387 |
| 2017-04-12 | 2017-04-10 | 1.525 | 411,900 | +61,600 | 0.21% | 628,147 |
| 2017-04-11 | 2017-04-07 | 1.525 | 350,300 | +9,600 | 0.18% | 534,207 |
| 2017-04-10 | 2017-04-06 | 1.475 | 340,700 | -8,000 | 0.17% | 502,532 |
| 2017-04-06 | 2017-04-03 | 1.525 | 348,700 | -32,000 | 0.17% | 531,767 |
| 2017-04-03 | 2017-03-30 | 1.550 | 380,700 | -3,200 | 0.19% | 590,085 |
| 2017-03-28 | 2017-03-24 | 1.550 | 383,900 | +3,200 | 0.19% | 595,045 |
| 2017-03-27 | 2017-03-23 | 1.500 | 380,700 | +16,000 | 0.19% | 571,050 |
| 2017-03-24 | 2017-03-22 | 1.525 | 364,700 | +51,200 | 0.18% | 556,167 |
| 2017-03-23 | 2017-03-21 | 1.325 | 313,500 | -1,600 | 0.16% | 415,387 |
| 2017-03-20 | 2017-03-16 | 1.250 | 315,100 | +1,600 | 0.16% | 393,875 |
| 2017-02-23 | 2017-02-21 | 1.425 | 313,500 | -1,600 | 0.16% | 446,737 |
| 2017-02-21 | 2017-02-17 | 1.425 | 315,100 | +3,200 | 0.16% | 449,017 |
| 2017-01-18 | 2017-01-16 | 1.275 | 311,900 | +1,600 | 0.16% | 397,672 |
| 2017-01-17 | 2017-01-13 | 1.400 | 310,300 | +1,600 | 0.16% | 434,420 |
| 2017-01-10 | 2017-01-06 | 1.450 | 308,700 | +1,600 | 0.15% | 447,615 |
| 2016-12-20 | 2016-12-16 | 1.625 | 307,100 | -6,400 | 0.15% | 499,037 |
| 2016-12-08 | 2016-12-06 | 1.550 | 313,500 | -1,600 | 0.16% | 485,925 |
| 2016-12-06 | 2016-12-02 | 1.575 | 315,100 | -6,400 | 0.16% | 496,282 |
| 2016-11-30 | 2016-11-28 | 1.725 | 321,500 | +9,600 | 0.16% | 554,587 |
| 2016-11-29 | 2016-11-25 | 1.725 | 311,900 | +4,800 | 0.16% | 538,027 |
| 2016-11-23 | 2016-11-21 | 1.450 | 307,100 | -1,600 | 0.15% | 445,295 |
| 2016-11-22 | 2016-11-18 | 1.400 | 308,700 | +1,600 | 0.15% | 432,180 |
| 2016-11-21 | 2016-11-17 | 1.450 | 307,100 | +1,600 | 0.15% | 445,295 |
| 2016-11-16 | 2016-11-14 | 1.450 | 305,500 | -1,600 | 0.15% | 442,975 |
| 2016-11-15 | 2016-11-11 | 1.450 | 307,100 | -57,600 | 0.15% | 445,295 |
| 2016-10-31 | 2016-10-27 | 1.350 | 364,700 | +3,200 | 0.18% | 492,345 |
| 2016-10-05 | 2016-10-03 | 1.325 | 361,500 | -1,600 | 0.18% | 478,987 |
| 2016-09-28 | 2016-09-26 | 1.150 | 363,100 | +1,600 | 0.18% | 417,565 |
| 2016-09-26 | 2016-09-22 | 1.300 | 361,500 | -19,200 | 0.18% | 469,950 |
| 2016-09-13 | 2016-09-09 | 1.160 | 380,700 | -16,000 | 0.19% | 441,612 |
| 2016-08-26 | 2016-08-24 | 1.100 | 396,700 | +4,800 | 0.20% | 436,370 |
| 2016-08-24 | 2016-08-22 | 1.100 | 391,900 | -4,000 | 0.20% | 431,090 |
| 2016-08-16 | 2016-08-12 | 1.150 | 395,900 | -15,200 | 0.20% | 455,285 |
| 2016-08-10 | 2016-08-08 | 1.165 | 411,100 | +1,600 | 0.21% | 478,931 |
| 2016-07-28 | 2016-07-26 | 1.100 | 409,500 | +20,800 | 0.20% | 450,450 |
| 2016-07-21 | 2016-07-19 | 1.100 | 388,700 | +4,800 | 0.19% | 427,570 |
| 2016-07-14 | 2016-07-12 | 1.200 | 383,900 | +12,800 | 0.19% | 460,680 |
| 2016-07-13 | 2016-07-11 | 1.200 | 371,100 | -1,600 | 0.19% | 445,320 |
| 2016-07-11 | 2016-07-07 | 1.200 | 372,700 | +6,400 | 0.19% | 447,240 |
| 2016-06-20 | 2016-06-16 | 1.165 | 366,300 | -6,400 | 0.18% | 426,739 |
| 2016-06-15 | 2016-06-13 | 1.150 | 372,700 | +4,800 | 0.19% | 428,605 |
| 2016-06-10 | 2016-06-07 | 1.245 | 367,900 | -12,800 | 0.18% | 458,035 |
| 2016-06-07 | 2016-06-03 | 1.245 | 380,700 | -3,200 | 0.19% | 473,971 |
| 2016-06-06 | 2016-06-02 | 1.225 | 383,900 | -24,000 | 0.19% | 470,277 |
| 2016-05-31 | 2016-05-27 | 1.250 | 407,900 | -3,200 | 0.20% | 509,875 |
| 2016-05-23 | 2016-05-19 | 1.250 | 411,100 | +1,600 | 0.21% | 513,875 |
| 2016-05-16 | 2016-05-12 | 1.300 | 409,500 | +3,200 | 0.20% | 532,350 |
| 2016-04-27 | 2016-04-25 | 1.450 | 406,300 | +4,800 | 0.20% | 589,135 |
| 2016-04-25 | 2016-04-21 | 1.500 | 401,500 | +24,000 | 0.20% | 602,250 |
| 2016-04-01 | 2016-03-30 | 1.425 | 377,500 | -1,600 | 0.19% | 537,937 |
| 2016-03-31 | 2016-03-29 | 1.350 | 379,100 | +3,200 | 0.19% | 511,785 |
| 2016-03-30 | 2016-03-24 | 1.400 | 375,900 | -3,200 | 0.19% | 526,260 |
| 2016-03-08 | 2016-03-04 | 1.400 | 379,100 | -4,800 | 0.19% | 530,740 |
| 2016-03-07 | 2016-03-03 | 1.350 | 383,900 | +4,800 | 0.19% | 518,265 |
| 2016-03-01 | 2016-02-26 | 1.400 | 379,100 | +3,200 | 0.19% | 530,740 |
| 2016-02-29 | 2016-02-25 | 1.400 | 375,900 | -3,200 | 0.19% | 526,260 |
| 2016-02-26 | 2016-02-24 | 1.525 | 379,100 | +30,400 | 0.19% | 578,127 |
| 2016-02-24 | 2016-02-22 | 1.575 | 348,700 | -10,400 | 0.17% | 549,202 |
| 2016-02-18 | 2016-02-16 | 1.400 | 359,100 | -4,800 | 0.18% | 502,740 |
| 2016-02-17 | 2016-02-15 | 1.300 | 363,900 | +3,200 | 0.18% | 473,070 |
| 2016-02-16 | 2016-02-12 | 1.300 | 360,700 | +1,600 | 0.18% | 468,910 |
| 2016-02-15 | 2016-02-11 | 1.350 | 359,100 | +12,800 | 0.18% | 484,785 |
| 2016-02-12 | 2016-02-05 | 1.475 | 346,300 | -1,600 | 0.17% | 510,792 |
| 2016-02-01 | 2016-01-28 | 1.375 | 347,900 | +4,800 | 0.17% | 478,362 |
| 2016-01-27 | 2016-01-25 | 1.350 | 343,100 | +1,600 | 0.17% | 463,185 |
| 2016-01-15 | 2016-01-13 | 1.600 | 341,500 | -16,000 | 0.17% | 546,400 |
| 2016-01-14 | 2016-01-12 | 1.550 | 357,500 | -36,800 | 0.18% | 554,125 |
| 2016-01-12 | 2016-01-08 | 1.625 | 394,300 | -40,000 | 0.20% | 640,737 |
| 2016-01-11 | 2016-01-07 | 1.600 | 434,300 | +4,800 | 0.22% | 694,880 |
| 2015-12-28 | 2015-12-22 | 1.825 | 429,500 | -20,800 | 0.21% | 783,837 |
| 2015-12-23 | 2015-12-21 | 1.925 | 450,300 | +16,000 | 0.23% | 866,827 |
| 2015-12-10 | 2015-12-08 | 2.200 | 434,300 | +20,800 | 0.22% | 955,460 |
| 2015-12-09 | 2015-12-07 | 2.300 | 413,500 | +3,200 | 0.21% | 951,050 |
| 2015-12-03 | 2015-12-01 | 2.425 | 410,300 | -1,600 | 0.21% | 994,977 |
| 2015-11-30 | 2015-11-26 | 2.300 | 411,900 | +1,600 | 0.21% | 947,370 |
| 2015-11-25 | 2015-11-23 | 2.175 | 410,300 | -20,800 | 0.21% | 892,402 |
| 2015-11-20 | 2015-11-18 | 2.050 | 431,100 | +4,800 | 0.22% | 883,755 |
| 2015-11-19 | 2015-11-17 | 2.175 | 426,300 | -12,800 | 0.21% | 927,202 |
| 2015-11-18 | 2015-11-16 | 2.075 | 439,100 | +12,800 | 0.22% | 911,132 |
| 2015-11-17 | 2015-11-13 | 2.100 | 426,300 | +800 | 0.21% | 895,230 |
| 2015-11-16 | 2015-11-12 | 2.125 | 425,500 | +3,200 | 0.21% | 904,187 |
| 2015-11-13 | 2015-11-11 | 2.125 | 422,300 | -3,200 | 0.21% | 897,387 |
| 2015-11-11 | 2015-11-09 | 2.200 | 425,500 | -32,000 | 0.21% | 936,100 |
| 2015-11-10 | 2015-11-06 | 2.250 | 457,500 | +25,600 | 0.23% | 1,029,375 |
| 2015-11-03 | 2015-10-30 | 2.000 | 431,900 | +7,200 | 0.22% | 863,800 |
| 2015-11-02 | 2015-10-29 | 1.950 | 424,700 | -3,200 | 0.21% | 828,165 |
| 2015-10-30 | 2015-10-28 | 1.900 | 427,900 | -14,400 | 0.21% | 813,010 |
| 2015-10-23 | 2015-10-20 | 1.800 | 442,300 | -4,800 | 0.22% | 796,140 |
| 2015-10-19 | 2015-10-15 | 1.700 | 447,100 | +4,800 | 0.22% | 760,070 |
| 2015-10-16 | 2015-10-14 | 1.650 | 442,300 | -1,200 | 0.22% | 729,795 |
| 2015-10-14 | 2015-10-12 | 1.725 | 443,500 | -4,800 | 0.22% | 765,037 |
| 2015-10-09 | 2015-10-07 | 1.575 | 448,300 | -4,000 | 0.22% | 706,072 |
| 2015-10-08 | 2015-10-06 | 1.600 | 452,300 | +4,800 | 0.23% | 723,680 |
| 2015-10-07 | 2015-10-05 | 1.675 | 447,500 | -4,800 | 0.22% | 749,562 |
| 2015-10-06 | 2015-10-02 | 1.550 | 452,300 | +89,500 | 0.23% | 701,065 |
| 2015-10-02 | 2015-09-29 | 1.425 | 362,800 | -3,200 | 0.23% | 516,990 |
| 2015-09-25 | 2015-09-23 | 1.600 | 366,000 | +1,600 | 0.23% | 585,600 |
| 2015-09-24 | 2015-09-22 | 1.625 | 364,400 | +6,400 | 0.23% | 592,150 |
| 2015-09-22 | 2015-09-18 | 1.540 | 358,000 | -89,500 | 0.22% | 551,320 |
| 2015-09-11 | 2015-09-09 | 1.380 | 447,500 | +4,000 | 0.22% | 617,550 |
| 2015-09-10 | 2015-09-08 | 1.380 | 443,500 | -8,000 | 0.22% | 612,030 |
| 2015-08-31 | 2015-08-27 | 1.220 | 451,500 | +6,000 | 0.23% | 550,830 |
| 2015-08-28 | 2015-08-26 | 1.120 | 445,500 | -2,000 | 0.22% | 498,960 |
| 2015-08-27 | 2015-08-25 | 1.060 | 447,500 | +18,000 | 0.22% | 474,350 |
| 2015-08-26 | 2015-08-24 | 1.080 | 429,500 | +2,000 | 0.21% | 463,860 |
| 2015-08-13 | 2015-08-11 | 1.500 | 427,500 | -5,777 | 0.21% | 641,136 |
| 2015-08-06 | 2015-08-04 | 1.460 | 433,277 | -48,649 | 0.21% | 632,700 |
| 2015-07-29 | 2015-07-27 | 1.381 | 481,926 | +2,027 | 0.24% | 665,700 |
| 2015-07-23 | 2015-07-21 | 1.658 | 479,899 | +4,054 | 0.24% | 795,481 |
| 2015-07-21 | 2015-07-17 | 1.737 | 475,845 | -4,054 | 0.23% | 826,321 |
| 2015-07-20 | 2015-07-16 | 1.618 | 479,899 | +4,054 | 0.24% | 776,541 |
| 2015-07-16 | 2015-07-14 | 1.756 | 475,845 | +2,027 | 0.23% | 835,711 |
| 2015-07-13 | 2015-07-09 | 1.302 | 473,818 | +30,406 | 0.23% | 617,101 |
| 2015-07-10 | 2015-07-08 | 0.967 | 443,412 | +6,081 | 0.22% | 428,750 |
| 2015-07-07 | 2015-07-03 | 1.973 | 437,331 | -4,054 | 0.22% | 863,000 |
| 2015-07-03 | 2015-06-30 | 2.250 | 441,385 | +16,216 | 0.22% | 992,940 |
| 2015-06-26 | 2015-06-24 | 2.526 | 425,169 | +38,514 | 0.21% | 1,073,920 |
| 2015-06-25 | 2015-06-23 | 2.565 | 386,655 | +6,081 | 0.19% | 991,899 |
| 2015-06-24 | 2015-06-22 | 2.526 | 380,574 | +2,027 | 0.19% | 961,279 |
| 2015-06-23 | 2015-06-19 | 2.644 | 378,547 | +12,162 | 0.19% | 1,000,979 |
| 2015-06-22 | 2015-06-18 | 2.802 | 366,385 | -52,703 | 0.18% | 1,026,660 |
| 2015-06-19 | 2015-06-17 | 2.526 | 419,088 | -4,054 | 0.21% | 1,058,560 |
| 2015-06-17 | 2015-06-15 | 2.723 | 423,142 | +4,054 | 0.21% | 1,152,300 |
| 2015-06-12 | 2015-06-10 | 2.605 | 419,088 | -8,108 | 0.21% | 1,091,640 |
| 2015-06-11 | 2015-06-09 | 2.605 | 427,196 | +8,108 | 0.21% | 1,112,760 |
| 2015-06-10 | 2015-06-08 | 2.723 | 419,088 | -4,054 | 0.21% | 1,141,260 |
| 2015-06-09 | 2015-06-05 | 2.842 | 423,142 | +8,108 | 0.21% | 1,202,400 |
| 2015-06-08 | 2015-06-04 | 2.842 | 415,034 | +48,649 | 0.20% | 1,179,361 |
| 2015-06-05 | 2015-06-03 | 2.980 | 366,385 | +24,324 | 0.18% | 1,091,730 |
| 2015-06-04 | 2015-06-02 | 3.157 | 342,061 | -16,216 | 0.17% | 1,080,001 |
| 2015-06-03 | 2015-06-01 | 2.861 | 358,277 | +8,108 | 0.18% | 1,025,150 |
| 2015-05-29 | 2015-05-27 | 2.822 | 350,169 | -12,162 | 0.17% | 988,130 |
| 2015-05-28 | 2015-05-26 | 2.861 | 362,331 | +32,432 | 0.18% | 1,036,750 |
| 2015-05-27 | 2015-05-22 | 2.921 | 329,899 | -32,432 | 0.16% | 963,481 |
| 2015-05-26 | 2015-05-21 | 2.802 | 362,331 | +12,162 | 0.18% | 1,015,300 |
| 2015-05-22 | 2015-05-20 | 2.703 | 350,169 | +12,162 | 0.17% | 946,670 |
| 2015-05-21 | 2015-05-19 | 2.861 | 338,007 | -89,189 | 0.17% | 967,151 |
| 2015-05-20 | 2015-05-18 | 3.039 | 427,196 | -44,595 | 0.21% | 1,298,220 |
| 2015-05-18 | 2015-05-14 | 2.585 | 471,791 | -8,108 | 0.23% | 1,219,611 |
| 2015-05-15 | 2015-05-13 | 2.368 | 479,899 | +4,054 | 0.24% | 1,136,401 |
| 2015-05-14 | 2015-05-12 | 2.368 | 475,845 | +16,217 | 0.23% | 1,126,801 |
| 2015-05-13 | 2015-05-11 | 2.546 | 459,628 | +8,108 | 0.23% | 1,170,029 |
| 2015-05-11 | 2015-05-07 | 2.605 | 451,520 | -8,108 | 0.22% | 1,176,119 |
| 2015-05-08 | 2015-05-06 | 2.565 | 459,628 | +40,540 | 0.23% | 1,179,099 |
| 2015-05-07 | 2015-05-05 | 2.684 | 419,088 | -8,108 | 0.21% | 1,124,720 |
| 2015-05-06 | 2015-05-04 | 2.526 | 427,196 | +24,324 | 0.21% | 1,079,040 |
| 2015-05-05 | 2015-04-30 | 2.763 | 402,872 | +4,054 | 0.20% | 1,113,001 |
| 2015-05-04 | 2015-04-29 | 2.486 | 398,818 | +24,325 | 0.20% | 991,621 |
| 2015-04-30 | 2015-04-28 | 2.644 | 374,493 | +48,648 | 0.18% | 990,259 |
| 2015-04-29 | 2015-04-27 | 2.763 | 325,845 | -12,162 | 0.16% | 900,201 |
| 2015-04-28 | 2015-04-24 | 2.901 | 338,007 | +36,487 | 0.17% | 980,491 |
| 2015-04-27 | 2015-04-23 | 3.098 | 301,520 | -4,054 | 0.15% | 934,149 |
| 2015-04-24 | 2015-04-22 | 2.348 | 305,574 | +218,919 | 0.15% | 717,569 |
| 2015-04-23 | 2015-04-21 | 2.368 | 86,655 | -93,244 | 0.04% | 205,199 |
| 2015-04-22 | 2015-04-20 | 1.618 | 179,899 | +16,217 | 0.09% | 291,101 |
| 2015-04-20 | 2015-04-16 | 1.776 | 163,682 | -56,757 | 0.08% | 290,699 |
| 2015-04-17 | 2015-04-15 | 1.737 | 220,439 | +4,054 | 0.11% | 382,800 |
| 2015-04-16 | 2015-04-14 | 1.875 | 216,385 | -24,324 | 0.11% | 405,650 |
| 2015-04-15 | 2015-04-13 | 1.697 | 240,709 | +28,378 | 0.12% | 408,499 |
| 2015-04-10 | 2015-04-08 | 1.697 | 212,331 | -8,108 | 0.10% | 360,340 |
| 2015-04-09 | 2015-04-02 | 1.697 | 220,439 | +12,162 | 0.11% | 374,100 |
| 2015-04-08 | 2015-04-01 | 1.717 | 208,277 | -24,324 | 0.10% | 357,570 |
| 2015-04-02 | 2015-03-31 | 1.638 | 232,601 | +44,594 | 0.11% | 380,969 |
| 2015-04-01 | 2015-03-30 | 1.618 | 188,007 | +4,054 | 0.09% | 304,220 |
| 2015-03-31 | 2015-03-27 | 1.717 | 183,953 | -8,108 | 0.09% | 315,811 |
| 2015-03-30 | 2015-03-26 | 1.717 | 192,061 | -16,216 | 0.09% | 329,730 |
| 2015-03-27 | 2015-03-25 | 1.717 | 208,277 | -85,135 | 0.10% | 357,570 |
| 2015-03-26 | 2015-03-24 | 2.013 | 293,412 | -97,297 | 0.14% | 590,580 |
| 2015-03-25 | 2015-03-23 | 1.875 | 390,709 | -43,582 | 0.19% | 732,449 |
| 2015-03-24 | 2015-03-20 | 1.835 | 434,291 | -24,324 | 0.21% | 797,011 |
| 2015-03-23 | 2015-03-19 | 1.598 | 458,615 | -8,108 | 0.23% | 733,050 |
| 2015-03-20 | 2015-03-18 | 1.302 | 466,723 | +12,162 | 0.23% | 607,860 |
| 2015-03-19 | 2015-03-17 | 1.342 | 454,561 | +40,541 | 0.22% | 609,960 |
| 2015-03-16 | 2015-03-12 | 1.381 | 414,020 | -4,054 | 0.20% | 571,900 |
| 2015-03-13 | 2015-03-11 | 1.441 | 418,074 | -12,162 | 0.21% | 602,250 |
| 2015-03-12 | 2015-03-10 | 1.381 | 430,236 | -8,109 | 0.21% | 594,299 |
| 2015-03-11 | 2015-03-09 | 1.342 | 438,345 | +295,946 | 0.22% | 588,201 |
| 2015-03-10 | 2015-03-06 | 1.894 | 142,399 | -48,648 | 0.07% | 269,761 |
| 2015-03-09 | 2015-03-05 | 1.796 | 191,047 | +68,919 | 0.09% | 343,069 |
| 2015-03-06 | 2015-03-04 | 2.013 | 122,128 | -12,163 | 0.06% | 245,819 |
| 2015-03-05 | 2015-03-03 | 2.111 | 134,291 | +36,487 | 0.07% | 283,551 |
| 2015-03-04 | 2015-03-02 | 2.072 | 97,804 | -507 | 0.05% | 202,650 |
| 2015-03-03 | 2015-02-27 | 1.460 | 98,311 | -267,567 | 0.05% | 143,560 |
| 2015-03-02 | 2015-02-26 | 1.342 | 365,878 | -16,217 | 0.18% | 490,959 |
| 2015-02-27 | 2015-02-25 | 1.085 | 382,095 | -20,270 | 0.19% | 414,700 |
| 2015-02-25 | 2015-02-23 | 1.125 | 402,365 | +8,108 | 0.20% | 452,580 |
| 2015-02-24 | 2015-02-18 | 1.125 | 394,257 | +20,271 | 0.19% | 443,460 |
| 2015-02-23 | 2015-02-16 | 1.164 | 373,986 | -40,541 | 0.18% | 435,419 |
| 2015-02-17 | 2015-02-13 | 1.204 | 414,527 | -60,811 | 0.20% | 498,980 |
| 2015-02-13 | 2015-02-11 | 1.204 | 475,338 | +40,541 | 0.23% | 572,180 |
| 2015-02-12 | 2015-02-10 | 1.263 | 434,797 | -4,054 | 0.21% | 549,120 |
| 2015-02-11 | 2015-02-09 | 1.223 | 438,851 | +8,108 | 0.22% | 536,920 |
| 2015-02-10 | 2015-02-06 | 1.302 | 430,743 | -48,649 | 0.21% | 561,000 |
| 2015-02-09 | 2015-02-05 | 1.283 | 479,392 | +4,054 | 0.24% | 614,900 |
| 2015-02-06 | 2015-02-04 | 1.322 | 475,338 | -12,162 | 0.23% | 628,460 |
| 2015-02-05 | 2015-02-03 | 1.263 | 487,500 | -12,162 | 0.24% | 615,680 |
| 2015-02-04 | 2015-02-02 | 1.223 | 499,662 | +12,162 | 0.25% | 611,320 |
| 2015-02-03 | 2015-01-30 | 1.302 | 487,500 | +60,811 | 0.24% | 634,920 |
| 2015-02-02 | 2015-01-29 | 1.401 | 426,689 | -32,433 | 0.21% | 597,820 |
| 2015-01-30 | 2015-01-28 | 1.401 | 459,122 | +68,919 | 0.23% | 643,261 |
| 2015-01-29 | 2015-01-27 | 1.441 | 390,203 | +12,162 | 0.19% | 562,100 |
| 2015-01-28 | 2015-01-26 | 1.204 | 378,041 | +231,082 | 0.19% | 455,061 |
| 2015-01-27 | 2015-01-23 | 1.283 | 146,959 | -312,163 | 0.07% | 188,499 |
| 2015-01-26 | 2015-01-22 | 1.085 | 459,122 | +12,163 | 0.23% | 498,300 |
| 2015-01-23 | 2015-01-21 | 1.105 | 446,959 | +40,540 | 0.22% | 493,919 |
| 2015-01-22 | 2015-01-20 | 0.987 | 406,419 | -28,378 | 0.20% | 401,000 |
| 2015-01-19 | 2015-01-15 | 1.006 | 434,797 | +36,486 | 0.21% | 437,580 |
| 2015-01-15 | 2015-01-13 | 1.105 | 398,311 | +28,379 | 0.20% | 440,160 |
| 2015-01-14 | 2015-01-12 | 1.184 | 369,932 | +16,216 | 0.18% | 437,999 |
| 2015-01-13 | 2015-01-09 | 1.046 | 353,716 | +174,324 | 0.17% | 369,940 |
| 2015-01-12 | 2015-01-08 | 1.006 | 179,392 | 0.09% | 180,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy