History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-10-13 | 2025-10-09 | 0.420 | 37,100 | +0 | 0.01% | 15,582 |
| 2025-10-10 | 2025-10-08 | 0.420 | 37,100 | +0 | 0.01% | 15,582 |
| 2025-10-09 | 2025-10-06 | 0.450 | 37,100 | +0 | 0.01% | 16,695 |
| 2025-10-08 | 2025-10-03 | 0.430 | 37,100 | +0 | 0.01% | 15,953 |
| 2025-10-06 | 2025-10-02 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-10-03 | 2025-09-30 | 0.410 | 37,100 | +0 | 0.01% | 15,211 |
| 2025-10-02 | 2025-09-29 | 0.440 | 37,100 | +0 | 0.01% | 16,324 |
| 2025-09-30 | 2025-09-26 | 0.440 | 37,100 | +0 | 0.01% | 16,324 |
| 2025-09-29 | 2025-09-25 | 0.410 | 37,100 | +0 | 0.01% | 15,211 |
| 2025-09-26 | 2025-09-24 | 0.435 | 37,100 | +0 | 0.01% | 16,138 |
| 2025-09-25 | 2025-09-23 | 0.435 | 37,100 | +0 | 0.01% | 16,138 |
| 2025-09-24 | 2025-09-22 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-09-23 | 2025-09-19 | 0.450 | 37,100 | +0 | 0.01% | 16,695 |
| 2025-09-22 | 2025-09-18 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-09-19 | 2025-09-17 | 0.480 | 37,100 | +0 | 0.01% | 17,808 |
| 2025-09-18 | 2025-09-16 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-09-17 | 2025-09-15 | 0.495 | 37,100 | +0 | 0.01% | 18,364 |
| 2025-09-16 | 2025-09-12 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-09-15 | 2025-09-11 | 0.375 | 37,100 | +0 | 0.01% | 13,912 |
| 2025-09-12 | 2025-09-10 | 0.395 | 37,100 | +0 | 0.01% | 14,654 |
| 2025-09-11 | 2025-09-09 | 0.405 | 37,100 | +0 | 0.01% | 15,026 |
| 2025-09-10 | 2025-09-08 | 0.410 | 37,100 | +0 | 0.01% | 15,211 |
| 2025-09-09 | 2025-09-05 | 0.410 | 37,100 | +0 | 0.01% | 15,211 |
| 2025-09-08 | 2025-09-04 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-09-05 | 2025-09-03 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-09-04 | 2025-09-02 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-09-03 | 2025-09-01 | 0.425 | 37,100 | +0 | 0.01% | 15,768 |
| 2025-09-02 | 2025-08-29 | 0.425 | 37,100 | +0 | 0.01% | 15,768 |
| 2025-09-01 | 2025-08-28 | 0.430 | 37,100 | +0 | 0.01% | 15,953 |
| 2025-08-29 | 2025-08-27 | 0.405 | 37,100 | +0 | 0.01% | 15,026 |
| 2025-08-28 | 2025-08-26 | 0.385 | 37,100 | +0 | 0.01% | 14,284 |
| 2025-08-27 | 2025-08-25 | 0.375 | 37,100 | +0 | 0.01% | 13,912 |
| 2025-08-26 | 2025-08-22 | 0.365 | 37,100 | +0 | 0.01% | 13,542 |
| 2025-08-25 | 2025-08-21 | 0.400 | 37,100 | +0 | 0.01% | 14,840 |
| 2025-08-22 | 2025-08-20 | 0.405 | 37,100 | +0 | 0.01% | 15,026 |
| 2025-08-21 | 2025-08-19 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-08-20 | 2025-08-18 | 0.425 | 37,100 | +0 | 0.01% | 15,768 |
| 2025-08-19 | 2025-08-15 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-08-18 | 2025-08-14 | 0.380 | 37,100 | +0 | 0.01% | 14,098 |
| 2025-08-15 | 2025-08-13 | 0.420 | 37,100 | +0 | 0.01% | 15,582 |
| 2025-08-14 | 2025-08-12 | 0.445 | 37,100 | +0 | 0.01% | 16,510 |
| 2025-08-13 | 2025-08-11 | 0.410 | 37,100 | +0 | 0.01% | 15,211 |
| 2025-08-12 | 2025-08-08 | 0.365 | 37,100 | +0 | 0.01% | 13,542 |
| 2025-08-11 | 2025-08-07 | 0.365 | 37,100 | +0 | 0.01% | 13,542 |
| 2025-08-08 | 2025-08-06 | 0.370 | 37,100 | +0 | 0.01% | 13,727 |
| 2025-08-07 | 2025-08-05 | 0.365 | 37,100 | +0 | 0.01% | 13,542 |
| 2025-08-06 | 2025-08-04 | 0.450 | 37,100 | +0 | 0.01% | 16,695 |
| 2025-08-05 | 2025-08-01 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-08-04 | 2025-07-31 | 0.500 | 37,100 | +0 | 0.01% | 18,550 |
| 2025-08-01 | 2025-07-30 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-07-31 | 2025-07-29 | 0.475 | 37,100 | +0 | 0.01% | 17,622 |
| 2025-07-30 | 2025-07-28 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-07-29 | 2025-07-25 | 0.550 | 37,100 | +0 | 0.01% | 20,405 |
| 2025-07-28 | 2025-07-24 | 0.610 | 37,100 | +0 | 0.01% | 22,631 |
| 2025-07-25 | 2025-07-23 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2025-07-24 | 2025-07-22 | 0.690 | 37,100 | +0 | 0.01% | 25,599 |
| 2025-07-23 | 2025-07-21 | 0.690 | 37,100 | +0 | 0.01% | 25,599 |
| 2025-07-22 | 2025-07-18 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2025-07-21 | 2025-07-17 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-07-18 | 2025-07-16 | 0.750 | 37,100 | +0 | 0.01% | 27,825 |
| 2025-07-17 | 2025-07-15 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2025-07-16 | 2025-07-14 | 0.750 | 37,100 | +0 | 0.01% | 27,825 |
| 2025-07-15 | 2025-07-11 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-07-14 | 2025-07-10 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2025-07-11 | 2025-07-09 | 0.790 | 37,100 | +0 | 0.01% | 29,309 |
| 2025-07-10 | 2025-07-08 | 0.790 | 37,100 | +0 | 0.01% | 29,309 |
| 2025-07-09 | 2025-07-07 | 0.790 | 37,100 | +0 | 0.01% | 29,309 |
| 2025-07-08 | 2025-07-04 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-07-07 | 2025-07-03 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2025-07-04 | 2025-07-02 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2025-07-03 | 2025-06-30 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-07-02 | 2025-06-27 | 0.800 | 37,100 | +0 | 0.01% | 29,680 |
| 2025-06-30 | 2025-06-26 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2025-06-27 | 2025-06-25 | 0.710 | 37,100 | +0 | 0.01% | 26,341 |
| 2025-06-26 | 2025-06-24 | 0.790 | 37,100 | +0 | 0.01% | 29,309 |
| 2025-06-25 | 2025-06-23 | 0.760 | 37,100 | +0 | 0.01% | 28,196 |
| 2025-06-24 | 2025-06-20 | 0.750 | 37,100 | +0 | 0.01% | 27,825 |
| 2025-06-23 | 2025-06-19 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-06-20 | 2025-06-18 | 0.720 | 37,100 | +0 | 0.01% | 26,712 |
| 2025-06-19 | 2025-06-17 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-06-18 | 2025-06-16 | 0.610 | 37,100 | +0 | 0.01% | 22,631 |
| 2025-06-17 | 2025-06-13 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2025-06-16 | 2025-06-12 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2025-06-13 | 2025-06-11 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2025-06-12 | 2025-06-10 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2025-06-11 | 2025-06-09 | 0.740 | 37,100 | +0 | 0.01% | 27,454 |
| 2025-06-10 | 2025-06-06 | 0.730 | 37,100 | +0 | 0.01% | 27,083 |
| 2025-06-09 | 2025-06-05 | 0.760 | 37,100 | +0 | 0.01% | 28,196 |
| 2025-06-06 | 2025-06-04 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2025-06-05 | 2025-06-03 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2025-06-04 | 2025-06-02 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2025-06-03 | 2025-05-30 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-06-02 | 2025-05-29 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2025-05-30 | 2025-05-28 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-05-29 | 2025-05-27 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-05-28 | 2025-05-26 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2025-05-27 | 2025-05-23 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2025-05-26 | 2025-05-22 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2025-05-23 | 2025-05-21 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2025-05-22 | 2025-05-20 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2025-05-21 | 2025-05-19 | 0.590 | 37,100 | +0 | 0.01% | 21,889 |
| 2025-05-20 | 2025-05-16 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-05-19 | 2025-05-15 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-05-16 | 2025-05-14 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-05-15 | 2025-05-13 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-05-14 | 2025-05-12 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2025-05-13 | 2025-05-09 | 0.680 | 37,100 | +0 | 0.01% | 25,228 |
| 2025-05-12 | 2025-05-08 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2025-05-09 | 2025-05-07 | 0.690 | 37,100 | +0 | 0.01% | 25,599 |
| 2025-05-08 | 2025-05-06 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2025-05-07 | 2025-05-02 | 0.700 | 37,100 | +0 | 0.01% | 25,970 |
| 2025-05-06 | 2025-04-30 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2025-05-02 | 2025-04-29 | 0.630 | 37,100 | +0 | 0.01% | 23,373 |
| 2025-04-30 | 2025-04-28 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-04-29 | 2025-04-25 | 0.600 | 37,100 | +0 | 0.01% | 22,260 |
| 2025-04-28 | 2025-04-24 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2025-04-25 | 2025-04-23 | 0.660 | 37,100 | +0 | 0.01% | 24,486 |
| 2025-04-24 | 2025-04-22 | 0.460 | 37,100 | +0 | 0.01% | 17,066 |
| 2025-04-23 | 2025-04-17 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-04-22 | 2025-04-16 | 0.415 | 37,100 | +0 | 0.01% | 15,396 |
| 2025-04-17 | 2025-04-15 | 0.465 | 37,100 | +0 | 0.01% | 17,252 |
| 2025-04-16 | 2025-04-14 | 0.470 | 37,100 | +0 | 0.01% | 17,437 |
| 2025-04-15 | 2025-04-11 | 0.460 | 37,100 | +0 | 0.01% | 17,066 |
| 2025-04-14 | 2025-04-10 | 0.485 | 37,100 | +0 | 0.01% | 17,994 |
| 2025-04-11 | 2025-04-09 | 0.490 | 37,100 | +0 | 0.01% | 18,179 |
| 2025-04-10 | 2025-04-08 | 0.510 | 37,100 | +0 | 0.01% | 18,921 |
| 2025-04-09 | 2025-04-07 | 0.540 | 37,100 | +0 | 0.01% | 20,034 |
| 2025-04-08 | 2025-04-03 | 0.570 | 37,100 | +0 | 0.01% | 21,147 |
| 2025-04-07 | 2025-04-02 | 0.580 | 37,100 | +0 | 0.01% | 21,518 |
| 2025-04-03 | 2025-04-01 | 0.610 | 37,100 | +0 | 0.01% | 22,631 |
| 2025-04-02 | 2025-03-31 | 0.620 | 37,100 | +0 | 0.01% | 23,002 |
| 2025-04-01 | 2025-03-28 | 0.670 | 37,100 | +0 | 0.01% | 24,857 |
| 2025-03-31 | 2025-03-27 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2025-03-28 | 2025-03-26 | 0.640 | 37,100 | +0 | 0.01% | 23,744 |
| 2025-03-27 | 2025-03-25 | 0.650 | 37,100 | +0 | 0.01% | 24,115 |
| 2025-03-26 | 2025-03-24 | 0.750 | 37,100 | +0 | 0.01% | 27,825 |
| 2025-03-25 | 2025-03-21 | 0.800 | 37,100 | +0 | 0.01% | 29,680 |
| 2025-03-24 | 2025-03-20 | 0.790 | 37,100 | +0 | 0.01% | 29,309 |
| 2025-03-21 | 2025-03-19 | 0.800 | 37,100 | +0 | 0.01% | 29,680 |
| 2025-03-20 | 2025-03-18 | 0.830 | 37,100 | +0 | 0.01% | 30,793 |
| 2025-03-19 | 2025-03-17 | 0.830 | 37,100 | +0 | 0.01% | 30,793 |
| 2025-03-18 | 2025-03-14 | 0.810 | 37,100 | +0 | 0.01% | 30,051 |
| 2025-03-17 | 2025-03-13 | 0.800 | 37,100 | +0 | 0.01% | 29,680 |
| 2025-03-14 | 2025-03-12 | 0.840 | 37,100 | +0 | 0.01% | 31,164 |
| 2025-03-13 | 2025-03-11 | 0.890 | 37,100 | +0 | 0.01% | 33,019 |
| 2025-03-12 | 2025-03-10 | 0.820 | 37,100 | +0 | 0.01% | 30,422 |
| 2025-03-11 | 2025-03-07 | 0.850 | 37,100 | +0 | 0.01% | 31,535 |
| 2025-03-10 | 2025-03-06 | 0.840 | 37,100 | +0 | 0.01% | 31,164 |
| 2025-03-07 | 2025-03-05 | 0.880 | 37,100 | +0 | 0.01% | 32,648 |
| 2025-03-06 | 2025-03-04 | 0.870 | 37,100 | +0 | 0.01% | 32,277 |
| 2025-03-05 | 2025-03-03 | 0.870 | 37,100 | +0 | 0.01% | 32,277 |
| 2025-03-04 | 2025-02-28 | 0.920 | 37,100 | +0 | 0.01% | 34,132 |
| 2025-03-03 | 2025-02-27 | 0.970 | 37,100 | +0 | 0.01% | 35,987 |
| 2025-02-28 | 2025-02-26 | 0.980 | 37,100 | +0 | 0.01% | 36,358 |
| 2025-02-27 | 2025-02-25 | 0.950 | 37,100 | +0 | 0.01% | 35,245 |
| 2025-02-26 | 2025-02-24 | 0.970 | 37,100 | +0 | 0.01% | 35,987 |
| 2025-02-25 | 2025-02-21 | 0.980 | 37,100 | +0 | 0.01% | 36,358 |
| 2025-02-24 | 2025-02-20 | 1.010 | 37,100 | +0 | 0.01% | 37,471 |
| 2025-02-21 | 2025-02-19 | 0.960 | 37,100 | +0 | 0.01% | 35,616 |
| 2025-02-20 | 2025-02-18 | 1.020 | 37,100 | +0 | 0.01% | 37,842 |
| 2025-02-19 | 2025-02-17 | 1.110 | 37,100 | +0 | 0.01% | 41,181 |
| 2025-02-18 | 2025-02-14 | 1.030 | 37,100 | +0 | 0.01% | 38,213 |
| 2025-02-17 | 2025-02-13 | 1.120 | 37,100 | +0 | 0.01% | 41,552 |
| 2025-02-14 | 2025-02-12 | 1.170 | 37,100 | +0 | 0.01% | 43,407 |
| 2025-02-13 | 2025-02-11 | 1.250 | 37,100 | +0 | 0.01% | 46,375 |
| 2025-02-12 | 2025-02-10 | 1.160 | 37,100 | +0 | 0.01% | 43,036 |
| 2025-02-11 | 2025-02-07 | 1.200 | 37,100 | +0 | 0.01% | 44,520 |
| 2025-02-10 | 2025-02-06 | 1.200 | 37,100 | +0 | 0.01% | 44,520 |
| 2025-02-07 | 2025-02-05 | 0.960 | 37,100 | +0 | 0.01% | 35,616 |
| 2025-02-06 | 2025-02-04 | 1.100 | 37,100 | +0 | 0.01% | 40,810 |
| 2025-02-05 | 2025-02-03 | 1.220 | 37,100 | +0 | 0.01% | 45,262 |
| 2025-02-04 | 2025-01-28 | 1.340 | 37,100 | +0 | 0.01% | 49,714 |
| 2025-02-03 | 2025-01-24 | 1.280 | 37,100 | +0 | 0.01% | 47,488 |
| 2025-01-27 | 2025-01-23 | 1.340 | 37,100 | +0 | 0.01% | 49,714 |
| 2025-01-24 | 2025-01-22 | 1.380 | 37,100 | +0 | 0.01% | 51,198 |
| 2025-01-23 | 2025-01-21 | 1.340 | 37,100 | +0 | 0.01% | 49,714 |
| 2025-01-22 | 2025-01-20 | 1.460 | 37,100 | +0 | 0.01% | 54,166 |
| 2025-01-21 | 2025-01-17 | 1.550 | 37,100 | +0 | 0.01% | 57,505 |
| 2025-01-20 | 2025-01-16 | 1.520 | 37,100 | +0 | 0.01% | 56,392 |
| 2025-01-17 | 2025-01-15 | 1.450 | 37,100 | +0 | 0.01% | 53,795 |
| 2025-01-16 | 2025-01-14 | 1.350 | 37,100 | +0 | 0.01% | 50,085 |
| 2025-01-15 | 2025-01-13 | 1.260 | 37,100 | +0 | 0.01% | 46,746 |
| 2025-01-14 | 2025-01-10 | 1.200 | 37,100 | +0 | 0.01% | 44,520 |
| 2025-01-13 | 2025-01-09 | 1.300 | 37,100 | +0 | 0.01% | 48,230 |
| 2025-01-10 | 2025-01-08 | 1.240 | 37,100 | +0 | 0.01% | 46,004 |
| 2025-01-09 | 2025-01-07 | 1.210 | 37,100 | +0 | 0.01% | 44,891 |
| 2025-01-08 | 2025-01-06 | 1.160 | 37,100 | +0 | 0.01% | 43,036 |
| 2025-01-07 | 2025-01-03 | 1.160 | 37,100 | +0 | 0.01% | 43,036 |
| 2025-01-06 | 2025-01-02 | 1.140 | 37,100 | +0 | 0.01% | 42,294 |
| 2025-01-03 | 2024-12-31 | 1.080 | 37,100 | +0 | 0.01% | 40,068 |
| 2025-01-02 | 2024-12-27 | 1.040 | 37,100 | +0 | 0.01% | 38,584 |
| 2024-12-30 | 2024-12-24 | 1.180 | 37,100 | +0 | 0.01% | 43,778 |
| 2024-12-27 | 2024-12-20 | 1.140 | 37,100 | +0 | 0.01% | 42,294 |
| 2024-12-23 | 2024-12-19 | 1.080 | 37,100 | +0 | 0.01% | 40,068 |
| 2024-12-20 | 2024-12-18 | 0.980 | 37,100 | +0 | 0.01% | 36,358 |
| 2024-12-19 | 2024-12-17 | 0.970 | 37,100 | +0 | 0.01% | 35,987 |
| 2024-12-18 | 2024-12-16 | 0.930 | 37,100 | +0 | 0.01% | 34,503 |
| 2024-12-17 | 2024-12-13 | 1.010 | 37,100 | +0 | 0.01% | 37,471 |
| 2024-12-16 | 2024-12-12 | 1.080 | 37,100 | +0 | 0.01% | 40,068 |
| 2024-12-13 | 2024-12-11 | 1.080 | 37,100 | +0 | 0.01% | 40,068 |
| 2024-12-12 | 2024-12-10 | 0.980 | 37,100 | +0 | 0.01% | 36,358 |
| 2024-12-11 | 2024-12-09 | 0.860 | 37,100 | +0 | 0.01% | 31,906 |
| 2024-12-10 | 2024-12-06 | 0.930 | 37,100 | +0 | 0.01% | 34,503 |
| 2024-12-09 | 2024-12-05 | 0.950 | 37,100 | +0 | 0.01% | 35,245 |
| 2024-12-06 | 2024-12-04 | 0.900 | 37,100 | +0 | 0.01% | 33,390 |
| 2024-12-05 | 2024-12-03 | 0.940 | 37,100 | +0 | 0.01% | 34,874 |
| 2024-12-04 | 2024-12-02 | 0.960 | 37,100 | -24,000 | 0.01% | 35,616 |
| 2024-02-27 | 2024-02-23 | 0.340 | 61,100 | +24,000 | 0.03% | 20,774 |
| 2023-01-20 | 2023-01-18 | 0.760 | 37,100 | -5,056,000 | 0.02% | 28,196 |
| 2022-07-21 | 2022-07-19 | 0.750 | 5,093,100 | -1,288,000 | 2.55% | 3,819,825 |
| 2022-07-20 | 2022-07-18 | 0.740 | 6,381,100 | -640,000 | 3.19% | 4,722,014 |
| 2021-12-23 | 2021-12-21 | 0.700 | 7,021,100 | -14,000 | 3.51% | 4,914,770 |
| 2021-04-23 | 2021-04-21 | 0.265 | 7,035,100 | +1,355,200 | 3.52% | 1,864,301 |
| 2021-04-22 | 2021-04-20 | 0.255 | 5,679,900 | +1,600,000 | 2.84% | 1,448,374 |
| 2021-04-21 | 2021-04-19 | 0.255 | 4,079,900 | +1,800,000 | 2.04% | 1,040,374 |
| 2021-04-20 | 2021-04-16 | 0.245 | 2,279,900 | +2,228,800 | 1.14% | 558,575 |
| 2021-02-08 | 2021-02-04 | 0.305 | 51,100 | -40,000 | 0.03% | 15,585 |
| 2020-07-29 | 2020-07-27 | 0.505 | 91,100 | -11,200 | 0.05% | 46,005 |
| 2020-07-13 | 2020-07-09 | 0.450 | 102,300 | -43,200 | 0.05% | 46,035 |
| 2020-06-30 | 2020-06-26 | 0.520 | 145,500 | +32,000 | 0.07% | 75,660 |
| 2019-09-02 | 2019-08-29 | 0.580 | 113,500 | -81,600 | 0.06% | 65,830 |
| 2019-08-30 | 2019-08-28 | 0.575 | 195,100 | -110,400 | 0.10% | 112,182 |
| 2019-08-22 | 2019-08-20 | 0.595 | 305,500 | -11,200 | 0.15% | 181,772 |
| 2019-08-02 | 2019-07-31 | 0.595 | 316,700 | +32,000 | 0.16% | 188,436 |
| 2019-07-31 | 2019-07-29 | 0.620 | 284,700 | +30,400 | 0.14% | 176,514 |
| 2019-07-24 | 2019-07-22 | 1.010 | 254,300 | -32,000 | 0.13% | 256,843 |
| 2019-06-12 | 2019-06-10 | 1.025 | 286,300 | -86,400 | 0.14% | 293,457 |
| 2019-05-29 | 2019-05-27 | 1.025 | 372,700 | -3,200 | 0.19% | 382,017 |
| 2019-05-15 | 2019-05-10 | 1.035 | 375,900 | -9,600 | 0.19% | 389,056 |
| 2019-02-11 | 2019-02-04 | 0.735 | 385,500 | -3,200 | 0.19% | 283,342 |
| 2019-02-08 | 2019-01-31 | 0.740 | 388,700 | +3,200 | 0.19% | 287,638 |
| 2017-07-03 | 2017-06-29 | 1.375 | 385,500 | -7,115,200 | 0.19% | 530,062 |
| 2017-06-29 | 2017-06-27 | 1.300 | 7,500,700 | +800,000 | 3.75% | 9,750,910 |
| 2017-06-28 | 2017-06-26 | 1.400 | 6,700,700 | +800,000 | 3.35% | 9,380,980 |
| 2017-06-27 | 2017-06-23 | 1.375 | 5,900,700 | +800,000 | 2.95% | 8,113,462 |
| 2017-06-26 | 2017-06-22 | 1.375 | 5,100,700 | +800,000 | 2.55% | 7,013,462 |
| 2017-06-23 | 2017-06-21 | 1.425 | 4,300,700 | +400,000 | 2.15% | 6,128,497 |
| 2017-06-22 | 2017-06-20 | 1.425 | 3,900,700 | +400,000 | 1.95% | 5,558,497 |
| 2017-06-21 | 2017-06-19 | 1.425 | 3,500,700 | +899,200 | 1.75% | 4,988,497 |
| 2017-06-20 | 2017-06-16 | 1.400 | 2,601,500 | +800,000 | 1.30% | 3,642,100 |
| 2017-06-19 | 2017-06-15 | 1.400 | 1,801,500 | +216,000 | 0.90% | 2,522,100 |
| 2017-06-15 | 2017-06-13 | 1.325 | 1,585,500 | +400,000 | 0.79% | 2,100,787 |
| 2017-06-14 | 2017-06-12 | 1.350 | 1,185,500 | +800,000 | 0.59% | 1,600,425 |
| 2017-04-05 | 2017-03-31 | 1.550 | 385,500 | -72,000 | 0.19% | 597,525 |
| 2017-03-31 | 2017-03-29 | 1.600 | 457,500 | -27,200 | 0.23% | 732,000 |
| 2017-03-30 | 2017-03-28 | 1.500 | 484,700 | -6,400 | 0.24% | 727,050 |
| 2017-03-29 | 2017-03-27 | 1.500 | 491,100 | +11,200 | 0.25% | 736,650 |
| 2017-03-28 | 2017-03-24 | 1.550 | 479,900 | +22,400 | 0.24% | 743,845 |
| 2016-09-02 | 2016-08-31 | 1.075 | 457,500 | -20,000 | 0.23% | 491,812 |
| 2015-12-29 | 2015-12-24 | 2.025 | 477,500 | -16,000 | 0.24% | 966,937 |
| 2015-12-09 | 2015-12-07 | 2.300 | 493,500 | +9,600 | 0.25% | 1,135,050 |
| 2015-12-08 | 2015-12-04 | 2.500 | 483,900 | +6,400 | 0.24% | 1,209,750 |
| 2015-11-20 | 2015-11-18 | 2.050 | 477,500 | -4,800 | 0.24% | 978,875 |
| 2015-11-19 | 2015-11-17 | 2.175 | 482,300 | +3,200 | 0.24% | 1,049,002 |
| 2015-11-13 | 2015-11-11 | 2.125 | 479,100 | -4,800 | 0.24% | 1,018,087 |
| 2015-11-11 | 2015-11-09 | 2.200 | 483,900 | +1,600 | 0.24% | 1,064,580 |
| 2015-11-10 | 2015-11-06 | 2.250 | 482,300 | +3,200 | 0.24% | 1,085,175 |
| 2015-11-05 | 2015-11-03 | 1.975 | 479,100 | +1,600 | 0.24% | 946,222 |
| 2015-11-02 | 2015-10-29 | 1.950 | 477,500 | -20,800 | 0.24% | 931,125 |
| 2015-10-26 | 2015-10-22 | 1.675 | 498,300 | -3,200 | 0.25% | 834,652 |
| 2015-10-23 | 2015-10-20 | 1.800 | 501,500 | +24,000 | 0.25% | 902,700 |
| 2015-10-20 | 2015-10-16 | 1.650 | 477,500 | -1,200 | 0.24% | 787,875 |
| 2015-10-15 | 2015-10-13 | 1.650 | 478,700 | -28,800 | 0.24% | 789,855 |
| 2015-10-06 | 2015-10-02 | 1.550 | 507,500 | +101,500 | 0.25% | 786,625 |
| 2015-09-22 | 2015-09-18 | 1.540 | 406,000 | -111,500 | 0.25% | 625,240 |
| 2015-09-07 | 2015-09-02 | 1.140 | 517,500 | +30,000 | 0.26% | 589,950 |
| 2015-08-13 | 2015-08-11 | 1.500 | 487,500 | -6,588 | 0.24% | 731,120 |
| 2015-07-30 | 2015-07-28 | 1.421 | 494,088 | -99,324 | 0.24% | 702,000 |
| 2015-07-29 | 2015-07-27 | 1.381 | 593,412 | -281,757 | 0.29% | 819,700 |
| 2015-07-20 | 2015-07-16 | 1.618 | 875,169 | +2,027 | 0.43% | 1,416,140 |
| 2015-07-17 | 2015-07-15 | 1.658 | 873,142 | +2,027 | 0.43% | 1,447,320 |
| 2015-07-16 | 2015-07-14 | 1.756 | 871,115 | -66,892 | 0.43% | 1,529,910 |
| 2015-07-15 | 2015-07-13 | 1.776 | 938,007 | -229,054 | 0.46% | 1,665,900 |
| 2015-07-14 | 2015-07-10 | 1.500 | 1,167,061 | -111,486 | 0.58% | 1,750,280 |
| 2015-07-13 | 2015-07-09 | 1.302 | 1,278,547 | -152,027 | 0.63% | 1,665,180 |
| 2015-07-10 | 2015-07-08 | 0.967 | 1,430,574 | -50,676 | 0.71% | 1,383,270 |
| 2015-07-09 | 2015-07-07 | 1.145 | 1,481,250 | -257,432 | 0.73% | 1,695,340 |
| 2015-07-03 | 2015-06-30 | 2.250 | 1,738,682 | -387,163 | 0.86% | 3,911,339 |
| 2015-06-26 | 2015-06-24 | 2.526 | 2,125,845 | +48,649 | 1.05% | 5,369,601 |
| 2015-06-23 | 2015-06-19 | 2.644 | 2,077,196 | +6,081 | 1.02% | 5,492,660 |
| 2015-06-22 | 2015-06-18 | 2.802 | 2,071,115 | -24,324 | 1.02% | 5,803,540 |
| 2015-06-15 | 2015-06-11 | 2.644 | 2,095,439 | -48,649 | 1.03% | 5,540,899 |
| 2015-06-12 | 2015-06-10 | 2.605 | 2,144,088 | +4,054 | 1.06% | 5,584,920 |
| 2015-06-11 | 2015-06-09 | 2.605 | 2,140,034 | +48,649 | 1.06% | 5,574,361 |
| 2015-06-08 | 2015-06-04 | 2.842 | 2,091,385 | -16,216 | 1.03% | 5,942,880 |
| 2015-06-05 | 2015-06-03 | 2.980 | 2,107,601 | -20,271 | 1.04% | 6,280,089 |
| 2015-06-04 | 2015-06-02 | 3.157 | 2,127,872 | -16,216 | 1.05% | 6,718,401 |
| 2015-06-01 | 2015-05-28 | 2.743 | 2,144,088 | -89,189 | 1.06% | 5,881,090 |
| 2015-05-29 | 2015-05-27 | 2.822 | 2,233,277 | -101,351 | 1.10% | 6,302,010 |
| 2015-05-28 | 2015-05-26 | 2.861 | 2,334,628 | -32,433 | 1.15% | 6,680,149 |
| 2015-05-27 | 2015-05-22 | 2.921 | 2,367,061 | +1,297,297 | 1.17% | 6,913,081 |
| 2015-05-26 | 2015-05-21 | 2.802 | 1,069,764 | +413,514 | 0.53% | 2,997,621 |
| 2015-05-22 | 2015-05-20 | 2.703 | 656,250 | +20,270 | 0.32% | 1,774,150 |
| 2015-05-21 | 2015-05-19 | 2.861 | 635,980 | +60,811 | 0.31% | 1,819,751 |
| 2015-05-20 | 2015-05-18 | 3.039 | 575,169 | +44,595 | 0.28% | 1,747,900 |
| 2015-05-19 | 2015-05-15 | 2.822 | 530,574 | +52,702 | 0.26% | 1,497,209 |
| 2015-05-18 | 2015-05-14 | 2.585 | 477,872 | -24,324 | 0.24% | 1,235,331 |
| 2015-05-15 | 2015-05-13 | 2.368 | 502,196 | +28,378 | 0.25% | 1,189,200 |
| 2015-05-12 | 2015-05-08 | 2.546 | 473,818 | -4,054 | 0.23% | 1,206,151 |
| 2015-05-11 | 2015-05-07 | 2.605 | 477,872 | +81,081 | 0.24% | 1,244,761 |
| 2015-05-07 | 2015-05-05 | 2.684 | 396,791 | +4,055 | 0.20% | 1,064,881 |
| 2015-05-04 | 2015-04-29 | 2.486 | 392,736 | -4,055 | 0.19% | 976,499 |
| 2015-04-28 | 2015-04-24 | 2.901 | 396,791 | -4,054 | 0.20% | 1,151,011 |
| 2015-04-27 | 2015-04-23 | 3.098 | 400,845 | -12,162 | 0.20% | 1,241,871 |
| 2015-04-24 | 2015-04-22 | 2.348 | 413,007 | -20,270 | 0.20% | 969,851 |
| 2015-04-23 | 2015-04-21 | 2.368 | 433,277 | +8,108 | 0.21% | 1,026,000 |
| 2015-04-17 | 2015-04-15 | 1.737 | 425,169 | -20,270 | 0.21% | 738,320 |
| 2015-04-16 | 2015-04-14 | 1.875 | 445,439 | -24,325 | 0.22% | 835,050 |
| 2015-04-15 | 2015-04-13 | 1.697 | 469,764 | -20,270 | 0.23% | 797,221 |
| 2015-04-14 | 2015-04-10 | 1.658 | 490,034 | -42,567 | 0.24% | 812,280 |
| 2015-04-09 | 2015-04-02 | 1.697 | 532,601 | -12,163 | 0.26% | 903,859 |
| 2015-04-08 | 2015-04-01 | 1.717 | 544,764 | +12,163 | 0.27% | 935,251 |
| 2015-03-27 | 2015-03-25 | 1.717 | 532,601 | +4,054 | 0.26% | 914,369 |
| 2015-03-26 | 2015-03-24 | 2.013 | 528,547 | -8,108 | 0.26% | 1,063,859 |
| 2015-03-23 | 2015-03-19 | 1.598 | 536,655 | -267,568 | 0.26% | 857,789 |
| 2015-03-19 | 2015-03-17 | 1.342 | 804,223 | -40,541 | 0.40% | 1,079,160 |
| 2015-03-17 | 2015-03-13 | 1.381 | 844,764 | +255,406 | 0.42% | 1,166,901 |
| 2015-03-13 | 2015-03-11 | 1.441 | 589,358 | -20,270 | 0.29% | 848,990 |
| 2015-03-12 | 2015-03-10 | 1.381 | 609,628 | +36,486 | 0.30% | 842,099 |
| 2015-03-11 | 2015-03-09 | 1.342 | 573,142 | +113,514 | 0.28% | 769,080 |
| 2015-03-09 | 2015-03-05 | 1.796 | 459,628 | +4,054 | 0.23% | 825,369 |
| 2015-03-05 | 2015-03-03 | 2.111 | 455,574 | -48,649 | 0.22% | 961,929 |
| 2015-03-04 | 2015-03-02 | 2.072 | 504,223 | +38,514 | 0.25% | 1,044,750 |
| 2015-03-03 | 2015-02-27 | 1.460 | 465,709 | -68,919 | 0.23% | 680,059 |
| 2015-03-02 | 2015-02-26 | 1.342 | 534,628 | -36,487 | 0.26% | 717,399 |
| 2015-02-24 | 2015-02-18 | 1.125 | 571,115 | +52,703 | 0.28% | 642,390 |
| 2015-02-17 | 2015-02-13 | 1.204 | 518,412 | +28,378 | 0.26% | 624,030 |
| 2015-02-16 | 2015-02-12 | 1.204 | 490,034 | -44,594 | 0.24% | 589,870 |
| 2015-02-13 | 2015-02-11 | 1.204 | 534,628 | -56,757 | 0.26% | 643,550 |
| 2015-02-11 | 2015-02-09 | 1.223 | 591,385 | -8,108 | 0.29% | 723,540 |
| 2015-02-10 | 2015-02-06 | 1.302 | 599,493 | +40,540 | 0.30% | 780,780 |
| 2015-02-09 | 2015-02-05 | 1.283 | 558,953 | -32,432 | 0.28% | 716,950 |
| 2015-02-06 | 2015-02-04 | 1.322 | 591,385 | -437,838 | 0.29% | 781,890 |
| 2015-02-04 | 2015-02-02 | 1.223 | 1,029,223 | +8,108 | 0.51% | 1,259,220 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,021,115 | -4,054 | 0.50% | 1,329,900 |
| 2015-02-02 | 2015-01-29 | 1.401 | 1,025,169 | +60,811 | 0.51% | 1,436,330 |
| 2015-01-30 | 2015-01-28 | 1.401 | 964,358 | +20,270 | 0.48% | 1,351,130 |
| 2015-01-29 | 2015-01-27 | 1.441 | 944,088 | -48,648 | 0.47% | 1,359,990 |
| 2015-01-28 | 2015-01-26 | 1.204 | 992,736 | +44,594 | 0.49% | 1,194,989 |
| 2015-01-27 | 2015-01-23 | 1.283 | 948,142 | +323,351 | 0.47% | 1,216,150 |
| 2015-01-26 | 2015-01-22 | 1.085 | 624,791 | +72,973 | 0.31% | 678,106 |
| 2015-01-22 | 2015-01-20 | 0.987 | 551,818 | +40,541 | 0.27% | 544,460 |
| 2015-01-20 | 2015-01-16 | 0.967 | 511,277 | -8,108 | 0.25% | 494,371 |
| 2015-01-19 | 2015-01-15 | 1.006 | 519,385 | -12,162 | 0.26% | 522,709 |
| 2015-01-16 | 2015-01-14 | 1.026 | 531,547 | +20,270 | 0.26% | 545,438 |
| 2015-01-15 | 2015-01-13 | 1.105 | 511,277 | +16,216 | 0.25% | 564,995 |
| 2015-01-14 | 2015-01-12 | 1.184 | 495,061 | -89,189 | 0.24% | 586,152 |
| 2015-01-13 | 2015-01-09 | 1.046 | 584,250 | +83,108 | 0.29% | 611,048 |
| 2015-01-12 | 2015-01-08 | 1.006 | 501,142 | 0.25% | 504,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy