History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2025-10-09 | 2025-10-06 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2025-10-06 | 2025-10-02 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2025-10-02 | 2025-09-29 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2025-09-30 | 2025-09-26 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2025-09-29 | 2025-09-25 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2025-09-25 | 2025-09-23 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2025-09-24 | 2025-09-22 | 0.475 | 3,855 | +0 | 0.00% | 1,831 |
| 2025-09-23 | 2025-09-19 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2025-09-22 | 2025-09-18 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2025-09-19 | 2025-09-17 | 0.480 | 3,855 | +0 | 0.00% | 1,850 |
| 2025-09-18 | 2025-09-16 | 0.490 | 3,855 | +0 | 0.00% | 1,889 |
| 2025-09-17 | 2025-09-15 | 0.495 | 3,855 | +0 | 0.00% | 1,908 |
| 2025-09-16 | 2025-09-12 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2025-09-15 | 2025-09-11 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2025-09-08 | 2025-09-04 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.425 | 3,855 | +0 | 0.00% | 1,638 |
| 2025-09-02 | 2025-08-29 | 0.425 | 3,855 | +0 | 0.00% | 1,638 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2025-08-29 | 2025-08-27 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2025-08-28 | 2025-08-26 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2025-08-27 | 2025-08-25 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2025-08-25 | 2025-08-21 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2025-08-22 | 2025-08-20 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2025-08-21 | 2025-08-19 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.425 | 3,855 | +0 | 0.00% | 1,638 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,855 | +0 | 0.00% | 1,465 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2025-08-14 | 2025-08-12 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2025-08-12 | 2025-08-08 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2025-08-08 | 2025-08-06 | 0.370 | 3,855 | +0 | 0.00% | 1,426 |
| 2025-08-07 | 2025-08-05 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2025-08-06 | 2025-08-04 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2025-08-05 | 2025-08-01 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2025-08-04 | 2025-07-31 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2025-08-01 | 2025-07-30 | 0.490 | 3,855 | +0 | 0.00% | 1,889 |
| 2025-07-31 | 2025-07-29 | 0.475 | 3,855 | +0 | 0.00% | 1,831 |
| 2025-07-30 | 2025-07-28 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2025-07-29 | 2025-07-25 | 0.550 | 3,855 | +0 | 0.00% | 2,120 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2025-07-25 | 2025-07-23 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2025-07-24 | 2025-07-22 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2025-07-22 | 2025-07-18 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2025-07-21 | 2025-07-17 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-07-18 | 2025-07-16 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2025-07-17 | 2025-07-15 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2025-07-16 | 2025-07-14 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-07-14 | 2025-07-10 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2025-07-11 | 2025-07-09 | 0.790 | 3,855 | +0 | 0.00% | 3,045 |
| 2025-07-10 | 2025-07-08 | 0.790 | 3,855 | +0 | 0.00% | 3,045 |
| 2025-07-09 | 2025-07-07 | 0.790 | 3,855 | +0 | 0.00% | 3,045 |
| 2025-07-08 | 2025-07-04 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-07-07 | 2025-07-03 | 0.700 | 3,855 | +0 | 0.00% | 2,698 |
| 2025-07-04 | 2025-07-02 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2025-07-03 | 2025-06-30 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-07-02 | 2025-06-27 | 0.800 | 3,855 | +0 | 0.00% | 3,084 |
| 2025-06-30 | 2025-06-26 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2025-06-27 | 2025-06-25 | 0.710 | 3,855 | +0 | 0.00% | 2,737 |
| 2025-06-26 | 2025-06-24 | 0.790 | 3,855 | +0 | 0.00% | 3,045 |
| 2025-06-25 | 2025-06-23 | 0.760 | 3,855 | +0 | 0.00% | 2,930 |
| 2025-06-24 | 2025-06-20 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2025-06-23 | 2025-06-19 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-06-20 | 2025-06-18 | 0.720 | 3,855 | +0 | 0.00% | 2,776 |
| 2025-06-19 | 2025-06-17 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-06-18 | 2025-06-16 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2025-06-17 | 2025-06-13 | 0.620 | 3,855 | +0 | 0.00% | 2,390 |
| 2025-06-16 | 2025-06-12 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2025-06-13 | 2025-06-11 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2025-06-12 | 2025-06-10 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2025-06-11 | 2025-06-09 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2025-06-10 | 2025-06-06 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2025-06-09 | 2025-06-05 | 0.760 | 3,855 | +0 | 0.00% | 2,930 |
| 2025-06-06 | 2025-06-04 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2025-06-05 | 2025-06-03 | 0.660 | 3,855 | +0 | 0.00% | 2,544 |
| 2025-06-04 | 2025-06-02 | 0.590 | 3,855 | +0 | 0.00% | 2,274 |
| 2025-06-03 | 2025-05-30 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2025-06-02 | 2025-05-29 | 0.640 | 3,855 | +0 | 0.00% | 2,467 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2025-05-28 | 2025-05-26 | 0.630 | 3,855 | +0 | 0.00% | 2,429 |
| 2025-05-27 | 2025-05-23 | 0.640 | 3,855 | +0 | 0.00% | 2,467 |
| 2025-05-26 | 2025-05-22 | 0.590 | 3,855 | +0 | 0.00% | 2,274 |
| 2025-05-23 | 2025-05-21 | 0.590 | 3,855 | +0 | 0.00% | 2,274 |
| 2025-05-22 | 2025-05-20 | 0.590 | 3,855 | +0 | 0.00% | 2,274 |
| 2025-05-21 | 2025-05-19 | 0.590 | 3,855 | +0 | 0.00% | 2,274 |
| 2025-05-20 | 2025-05-16 | 0.580 | 3,855 | +0 | 0.00% | 2,236 |
| 2025-05-19 | 2025-05-15 | 0.580 | 3,855 | +0 | 0.00% | 2,236 |
| 2025-05-16 | 2025-05-14 | 0.570 | 3,855 | +0 | 0.00% | 2,197 |
| 2025-05-15 | 2025-05-13 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2025-05-14 | 2025-05-12 | 0.660 | 3,855 | +0 | 0.00% | 2,544 |
| 2025-05-13 | 2025-05-09 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2025-05-12 | 2025-05-08 | 0.640 | 3,855 | +0 | 0.00% | 2,467 |
| 2025-05-09 | 2025-05-07 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2025-05-08 | 2025-05-06 | 0.700 | 3,855 | +0 | 0.00% | 2,698 |
| 2025-05-07 | 2025-05-02 | 0.700 | 3,855 | +0 | 0.00% | 2,698 |
| 2025-05-06 | 2025-04-30 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2025-05-02 | 2025-04-29 | 0.630 | 3,855 | +0 | 0.00% | 2,429 |
| 2025-04-30 | 2025-04-28 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2025-04-29 | 2025-04-25 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2025-04-28 | 2025-04-24 | 0.620 | 3,855 | +0 | 0.00% | 2,390 |
| 2025-04-25 | 2025-04-23 | 0.660 | 3,855 | +0 | 0.00% | 2,544 |
| 2025-04-24 | 2025-04-22 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2025-04-23 | 2025-04-17 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.465 | 3,855 | +0 | 0.00% | 1,793 |
| 2025-04-16 | 2025-04-14 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2025-04-15 | 2025-04-11 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2025-04-14 | 2025-04-10 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2025-04-11 | 2025-04-09 | 0.490 | 3,855 | +0 | 0.00% | 1,889 |
| 2025-04-10 | 2025-04-08 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2025-04-09 | 2025-04-07 | 0.540 | 3,855 | +0 | 0.00% | 2,082 |
| 2025-04-08 | 2025-04-03 | 0.570 | 3,855 | +0 | 0.00% | 2,197 |
| 2025-04-07 | 2025-04-02 | 0.580 | 3,855 | +0 | 0.00% | 2,236 |
| 2025-04-03 | 2025-04-01 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2025-04-02 | 2025-03-31 | 0.620 | 3,855 | +0 | 0.00% | 2,390 |
| 2025-04-01 | 2025-03-28 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2025-03-31 | 2025-03-27 | 0.650 | 3,855 | +0 | 0.00% | 2,506 |
| 2025-03-28 | 2025-03-26 | 0.640 | 3,855 | +0 | 0.00% | 2,467 |
| 2025-03-27 | 2025-03-25 | 0.650 | 3,855 | +0 | 0.00% | 2,506 |
| 2025-03-26 | 2025-03-24 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2025-03-25 | 2025-03-21 | 0.800 | 3,855 | +0 | 0.00% | 3,084 |
| 2025-03-24 | 2025-03-20 | 0.790 | 3,855 | +0 | 0.00% | 3,045 |
| 2025-03-21 | 2025-03-19 | 0.800 | 3,855 | +0 | 0.00% | 3,084 |
| 2025-03-20 | 2025-03-18 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.810 | 3,855 | +0 | 0.00% | 3,123 |
| 2025-03-17 | 2025-03-13 | 0.800 | 3,855 | +0 | 0.00% | 3,084 |
| 2025-03-14 | 2025-03-12 | 0.840 | 3,855 | +0 | 0.00% | 3,238 |
| 2025-03-13 | 2025-03-11 | 0.890 | 3,855 | +0 | 0.00% | 3,431 |
| 2025-03-12 | 2025-03-10 | 0.820 | 3,855 | +0 | 0.00% | 3,161 |
| 2025-03-11 | 2025-03-07 | 0.850 | 3,855 | +0 | 0.00% | 3,277 |
| 2025-03-10 | 2025-03-06 | 0.840 | 3,855 | +0 | 0.00% | 3,238 |
| 2025-03-07 | 2025-03-05 | 0.880 | 3,855 | +0 | 0.00% | 3,392 |
| 2025-03-06 | 2025-03-04 | 0.870 | 3,855 | +0 | 0.00% | 3,354 |
| 2025-03-05 | 2025-03-03 | 0.870 | 3,855 | +0 | 0.00% | 3,354 |
| 2025-03-04 | 2025-02-28 | 0.920 | 3,855 | +0 | 0.00% | 3,547 |
| 2025-03-03 | 2025-02-27 | 0.970 | 3,855 | +0 | 0.00% | 3,739 |
| 2025-02-28 | 2025-02-26 | 0.980 | 3,855 | +0 | 0.00% | 3,778 |
| 2025-02-27 | 2025-02-25 | 0.950 | 3,855 | +0 | 0.00% | 3,662 |
| 2025-02-26 | 2025-02-24 | 0.970 | 3,855 | +0 | 0.00% | 3,739 |
| 2025-02-25 | 2025-02-21 | 0.980 | 3,855 | +0 | 0.00% | 3,778 |
| 2025-02-24 | 2025-02-20 | 1.010 | 3,855 | +0 | 0.00% | 3,894 |
| 2025-02-21 | 2025-02-19 | 0.960 | 3,855 | +0 | 0.00% | 3,701 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,855 | +0 | 0.00% | 3,932 |
| 2025-02-19 | 2025-02-17 | 1.110 | 3,855 | +0 | 0.00% | 4,279 |
| 2025-02-18 | 2025-02-14 | 1.030 | 3,855 | +0 | 0.00% | 3,971 |
| 2025-02-17 | 2025-02-13 | 1.120 | 3,855 | +0 | 0.00% | 4,318 |
| 2025-02-14 | 2025-02-12 | 1.170 | 3,855 | +0 | 0.00% | 4,510 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,855 | +0 | 0.00% | 4,819 |
| 2025-02-12 | 2025-02-10 | 1.160 | 3,855 | +0 | 0.00% | 4,472 |
| 2025-02-11 | 2025-02-07 | 1.200 | 3,855 | +0 | 0.00% | 4,626 |
| 2025-02-10 | 2025-02-06 | 1.200 | 3,855 | +0 | 0.00% | 4,626 |
| 2025-02-07 | 2025-02-05 | 0.960 | 3,855 | +0 | 0.00% | 3,701 |
| 2025-02-06 | 2025-02-04 | 1.100 | 3,855 | +0 | 0.00% | 4,240 |
| 2025-02-05 | 2025-02-03 | 1.220 | 3,855 | +0 | 0.00% | 4,703 |
| 2025-02-04 | 2025-01-28 | 1.340 | 3,855 | +0 | 0.00% | 5,166 |
| 2025-02-03 | 2025-01-24 | 1.280 | 3,855 | +0 | 0.00% | 4,934 |
| 2025-01-27 | 2025-01-23 | 1.340 | 3,855 | +0 | 0.00% | 5,166 |
| 2025-01-24 | 2025-01-22 | 1.380 | 3,855 | +0 | 0.00% | 5,320 |
| 2025-01-23 | 2025-01-21 | 1.340 | 3,855 | +0 | 0.00% | 5,166 |
| 2025-01-22 | 2025-01-20 | 1.460 | 3,855 | +0 | 0.00% | 5,628 |
| 2025-01-21 | 2025-01-17 | 1.550 | 3,855 | +0 | 0.00% | 5,975 |
| 2025-01-20 | 2025-01-16 | 1.520 | 3,855 | +0 | 0.00% | 5,860 |
| 2025-01-17 | 2025-01-15 | 1.450 | 3,855 | +0 | 0.00% | 5,590 |
| 2025-01-16 | 2025-01-14 | 1.350 | 3,855 | +0 | 0.00% | 5,204 |
| 2025-01-15 | 2025-01-13 | 1.260 | 3,855 | +0 | 0.00% | 4,857 |
| 2025-01-14 | 2025-01-10 | 1.200 | 3,855 | +0 | 0.00% | 4,626 |
| 2025-01-13 | 2025-01-09 | 1.300 | 3,855 | +0 | 0.00% | 5,012 |
| 2025-01-10 | 2025-01-08 | 1.240 | 3,855 | +0 | 0.00% | 4,780 |
| 2025-01-09 | 2025-01-07 | 1.210 | 3,855 | +0 | 0.00% | 4,665 |
| 2025-01-08 | 2025-01-06 | 1.160 | 3,855 | +0 | 0.00% | 4,472 |
| 2025-01-07 | 2025-01-03 | 1.160 | 3,855 | +0 | 0.00% | 4,472 |
| 2025-01-06 | 2025-01-02 | 1.140 | 3,855 | +0 | 0.00% | 4,395 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,855 | +0 | 0.00% | 4,163 |
| 2025-01-02 | 2024-12-27 | 1.040 | 3,855 | +0 | 0.00% | 4,009 |
| 2024-12-30 | 2024-12-24 | 1.180 | 3,855 | +0 | 0.00% | 4,549 |
| 2024-12-27 | 2024-12-20 | 1.140 | 3,855 | +0 | 0.00% | 4,395 |
| 2024-12-23 | 2024-12-19 | 1.080 | 3,855 | +0 | 0.00% | 4,163 |
| 2024-12-20 | 2024-12-18 | 0.980 | 3,855 | +0 | 0.00% | 3,778 |
| 2024-12-19 | 2024-12-17 | 0.970 | 3,855 | +0 | 0.00% | 3,739 |
| 2024-12-18 | 2024-12-16 | 0.930 | 3,855 | +0 | 0.00% | 3,585 |
| 2024-12-17 | 2024-12-13 | 1.010 | 3,855 | +0 | 0.00% | 3,894 |
| 2024-12-16 | 2024-12-12 | 1.080 | 3,855 | +0 | 0.00% | 4,163 |
| 2024-12-13 | 2024-12-11 | 1.080 | 3,855 | +0 | 0.00% | 4,163 |
| 2024-12-12 | 2024-12-10 | 0.980 | 3,855 | +0 | 0.00% | 3,778 |
| 2024-12-11 | 2024-12-09 | 0.860 | 3,855 | +0 | 0.00% | 3,315 |
| 2024-12-10 | 2024-12-06 | 0.930 | 3,855 | +0 | 0.00% | 3,585 |
| 2024-12-09 | 2024-12-05 | 0.950 | 3,855 | +0 | 0.00% | 3,662 |
| 2024-12-06 | 2024-12-04 | 0.900 | 3,855 | +0 | 0.00% | 3,470 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,855 | +0 | 0.00% | 3,624 |
| 2024-12-04 | 2024-12-02 | 0.960 | 3,855 | +0 | 0.00% | 3,701 |
| 2024-12-03 | 2024-11-29 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2024-12-02 | 2024-11-28 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2024-11-28 | 2024-11-26 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2024-11-27 | 2024-11-25 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2024-11-26 | 2024-11-22 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2024-11-21 | 2024-11-19 | 0.590 | 3,855 | +0 | 0.00% | 2,274 |
| 2024-11-20 | 2024-11-18 | 0.570 | 3,855 | +0 | 0.00% | 2,197 |
| 2024-11-19 | 2024-11-15 | 0.620 | 3,855 | +0 | 0.00% | 2,390 |
| 2024-11-18 | 2024-11-14 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2024-11-15 | 2024-11-13 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2024-11-14 | 2024-11-12 | 0.570 | 3,855 | +0 | 0.00% | 2,197 |
| 2024-11-13 | 2024-11-11 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2024-11-12 | 2024-11-08 | 0.620 | 3,855 | +0 | 0.00% | 2,390 |
| 2024-11-11 | 2024-11-07 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2024-11-08 | 2024-11-06 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2024-11-07 | 2024-11-05 | 0.710 | 3,855 | +0 | 0.00% | 2,737 |
| 2024-11-06 | 2024-11-04 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2024-11-05 | 2024-11-01 | 0.720 | 3,855 | +0 | 0.00% | 2,776 |
| 2024-11-04 | 2024-10-31 | 0.760 | 3,855 | +0 | 0.00% | 2,930 |
| 2024-11-01 | 2024-10-30 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2024-10-31 | 2024-10-29 | 0.700 | 3,855 | +0 | 0.00% | 2,698 |
| 2024-10-30 | 2024-10-28 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2024-10-29 | 2024-10-25 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2024-10-28 | 2024-10-24 | 0.660 | 3,855 | +0 | 0.00% | 2,544 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2024-10-24 | 2024-10-22 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2024-10-23 | 2024-10-21 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2024-10-22 | 2024-10-18 | 0.770 | 3,855 | +0 | 0.00% | 2,968 |
| 2024-10-21 | 2024-10-17 | 0.800 | 3,855 | +0 | 0.00% | 3,084 |
| 2024-10-18 | 2024-10-16 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2024-10-17 | 2024-10-15 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2024-10-16 | 2024-10-14 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2024-10-15 | 2024-10-10 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2024-10-14 | 2024-10-09 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2024-10-10 | 2024-10-08 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2024-10-09 | 2024-10-07 | 0.425 | 3,855 | +0 | 0.00% | 1,638 |
| 2024-10-08 | 2024-10-04 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-10-07 | 2024-10-03 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2024-10-03 | 2024-09-30 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2024-10-02 | 2024-09-27 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2024-09-30 | 2024-09-26 | 0.425 | 3,855 | +0 | 0.00% | 1,638 |
| 2024-09-27 | 2024-09-25 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-09-26 | 2024-09-24 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-09-25 | 2024-09-23 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2024-09-24 | 2024-09-20 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2024-09-23 | 2024-09-19 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2024-09-20 | 2024-09-17 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2024-09-19 | 2024-09-16 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2024-09-17 | 2024-09-13 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2024-09-16 | 2024-09-12 | 0.370 | 3,855 | +0 | 0.00% | 1,426 |
| 2024-09-13 | 2024-09-11 | 0.370 | 3,855 | +0 | 0.00% | 1,426 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-11 | 2024-09-09 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-10 | 2024-09-05 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-09 | 2024-09-04 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-05 | 2024-09-03 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-04 | 2024-09-02 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-03 | 2024-08-30 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-09-02 | 2024-08-29 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-08-30 | 2024-08-28 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-08-29 | 2024-08-27 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-08-28 | 2024-08-26 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-08-27 | 2024-08-23 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-08-26 | 2024-08-22 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2024-08-23 | 2024-08-21 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2024-08-22 | 2024-08-20 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-08-20 | 2024-08-16 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-08-19 | 2024-08-15 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-08-16 | 2024-08-14 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2024-08-15 | 2024-08-13 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-08-14 | 2024-08-12 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-08-13 | 2024-08-09 | 0.260 | 3,855 | +0 | 0.00% | 1,002 |
| 2024-08-12 | 2024-08-08 | 0.260 | 3,855 | +0 | 0.00% | 1,002 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,855 | +0 | 0.00% | 1,002 |
| 2024-08-08 | 2024-08-06 | 0.240 | 3,855 | +0 | 0.00% | 925 |
| 2024-08-07 | 2024-08-05 | 0.240 | 3,855 | +0 | 0.00% | 925 |
| 2024-08-06 | 2024-08-02 | 0.240 | 3,855 | +0 | 0.00% | 925 |
| 2024-08-05 | 2024-08-01 | 0.260 | 3,855 | +0 | 0.00% | 1,002 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,855 | +0 | 0.00% | 1,002 |
| 2024-08-01 | 2024-07-30 | 0.260 | 3,855 | +0 | 0.00% | 1,002 |
| 2024-07-31 | 2024-07-29 | 0.305 | 3,855 | +0 | 0.00% | 1,176 |
| 2024-07-30 | 2024-07-26 | 0.305 | 3,855 | +0 | 0.00% | 1,176 |
| 2024-07-29 | 2024-07-25 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-07-26 | 2024-07-24 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-07-25 | 2024-07-23 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-07-24 | 2024-07-22 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-07-23 | 2024-07-19 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-07-22 | 2024-07-18 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-07-19 | 2024-07-17 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-07-18 | 2024-07-16 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-07-17 | 2024-07-15 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-07-16 | 2024-07-12 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-07-15 | 2024-07-11 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-07-12 | 2024-07-10 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-07-11 | 2024-07-09 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-10 | 2024-07-08 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-09 | 2024-07-05 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-08 | 2024-07-04 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-05 | 2024-07-03 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-04 | 2024-07-02 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-03 | 2024-06-28 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-07-02 | 2024-06-27 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-28 | 2024-06-26 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-27 | 2024-06-25 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-26 | 2024-06-24 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-25 | 2024-06-21 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-24 | 2024-06-20 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-21 | 2024-06-19 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-20 | 2024-06-18 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-06-18 | 2024-06-14 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-06-17 | 2024-06-13 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-06-14 | 2024-06-12 | 0.325 | 3,855 | +0 | 0.00% | 1,253 |
| 2024-06-13 | 2024-06-11 | 0.330 | 3,855 | +0 | 0.00% | 1,272 |
| 2024-06-12 | 2024-06-07 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-06-11 | 2024-06-06 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-06-07 | 2024-06-05 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-06-06 | 2024-06-04 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-06-05 | 2024-06-03 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-06-04 | 2024-05-31 | 0.335 | 3,855 | +0 | 0.00% | 1,291 |
| 2024-06-03 | 2024-05-30 | 0.310 | 3,855 | +0 | 0.00% | 1,195 |
| 2024-05-31 | 2024-05-29 | 0.310 | 3,855 | +0 | 0.00% | 1,195 |
| 2024-05-30 | 2024-05-28 | 0.310 | 3,855 | +0 | 0.00% | 1,195 |
| 2024-05-29 | 2024-05-27 | 0.310 | 3,855 | +0 | 0.00% | 1,195 |
| 2024-05-28 | 2024-05-24 | 0.310 | 3,855 | +0 | 0.00% | 1,195 |
| 2024-05-27 | 2024-05-23 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-24 | 2024-05-22 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-23 | 2024-05-21 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-22 | 2024-05-20 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-21 | 2024-05-17 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-20 | 2024-05-16 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-16 | 2024-05-13 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-14 | 2024-05-10 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-13 | 2024-05-09 | 0.300 | 3,855 | +0 | 0.00% | 1,156 |
| 2024-05-10 | 2024-05-08 | 0.310 | 3,855 | +0 | 0.00% | 1,195 |
| 2024-05-09 | 2024-05-07 | 0.305 | 3,855 | +0 | 0.00% | 1,176 |
| 2024-05-08 | 2024-05-06 | 0.305 | 3,855 | +0 | 0.00% | 1,176 |
| 2024-05-07 | 2024-05-03 | 0.305 | 3,855 | +0 | 0.00% | 1,176 |
| 2024-05-06 | 2024-05-02 | 0.315 | 3,855 | +0 | 0.00% | 1,214 |
| 2024-05-03 | 2024-04-30 | 0.315 | 3,855 | +0 | 0.00% | 1,214 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-04-29 | 2024-04-25 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-04-26 | 2024-04-24 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-04-25 | 2024-04-23 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-04-24 | 2024-04-22 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-04-23 | 2024-04-19 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-04-22 | 2024-04-18 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-04-19 | 2024-04-17 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2024-04-18 | 2024-04-16 | 0.375 | 3,855 | +0 | 0.00% | 1,446 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-16 | 2024-04-12 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-12 | 2024-04-10 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-11 | 2024-04-09 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-10 | 2024-04-08 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-09 | 2024-04-05 | 0.345 | 3,855 | +0 | 0.00% | 1,330 |
| 2024-04-08 | 2024-04-03 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2024-04-05 | 2024-04-02 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-04-03 | 2024-03-28 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-04-02 | 2024-03-27 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-03-28 | 2024-03-26 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-03-27 | 2024-03-25 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-03-26 | 2024-03-22 | 0.320 | 3,855 | +0 | 0.00% | 1,234 |
| 2024-03-25 | 2024-03-21 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-03-22 | 2024-03-20 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2024-03-21 | 2024-03-19 | 0.355 | 3,855 | +0 | 0.00% | 1,369 |
| 2024-03-20 | 2024-03-18 | 0.355 | 3,855 | +0 | 0.00% | 1,369 |
| 2024-03-19 | 2024-03-15 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2024-03-18 | 2024-03-14 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2024-03-15 | 2024-03-13 | 0.380 | 3,855 | +0 | 0.00% | 1,465 |
| 2024-03-14 | 2024-03-12 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2024-03-13 | 2024-03-11 | 0.370 | 3,855 | +0 | 0.00% | 1,426 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,855 | +0 | 0.00% | 1,426 |
| 2024-03-11 | 2024-03-07 | 0.380 | 3,855 | +0 | 0.00% | 1,465 |
| 2024-03-08 | 2024-03-06 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-03-06 | 2024-03-04 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-03-05 | 2024-03-01 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-03-04 | 2024-02-29 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-03-01 | 2024-02-28 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-02-29 | 2024-02-27 | 0.360 | 3,855 | +0 | 0.00% | 1,388 |
| 2024-02-28 | 2024-02-26 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-27 | 2024-02-23 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-26 | 2024-02-22 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-23 | 2024-02-21 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-22 | 2024-02-20 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-21 | 2024-02-19 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-20 | 2024-02-16 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-19 | 2024-02-15 | 0.340 | 3,855 | +0 | 0.00% | 1,311 |
| 2024-02-16 | 2024-02-14 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-02-15 | 2024-02-09 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-02-14 | 2024-02-07 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-02-08 | 2024-02-06 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-02-07 | 2024-02-05 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-02-06 | 2024-02-02 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-02-05 | 2024-02-01 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-02-01 | 2024-01-30 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2024-01-31 | 2024-01-29 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-01-30 | 2024-01-26 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-01-29 | 2024-01-25 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2024-01-26 | 2024-01-24 | 0.390 | 3,855 | +0 | 0.00% | 1,503 |
| 2024-01-25 | 2024-01-23 | 0.390 | 3,855 | +0 | 0.00% | 1,503 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2024-01-23 | 2024-01-19 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2024-01-22 | 2024-01-18 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2024-01-19 | 2024-01-17 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2024-01-18 | 2024-01-16 | 0.470 | 3,855 | +0 | 0.00% | 1,812 |
| 2024-01-17 | 2024-01-15 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2024-01-16 | 2024-01-12 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2024-01-15 | 2024-01-11 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2024-01-12 | 2024-01-10 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-11 | 2024-01-09 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-10 | 2024-01-08 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-09 | 2024-01-05 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-08 | 2024-01-04 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-05 | 2024-01-03 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-04 | 2024-01-02 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-03 | 2023-12-29 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2024-01-02 | 2023-12-28 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-12-29 | 2023-12-27 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-12-28 | 2023-12-22 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-12-27 | 2023-12-21 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-12-22 | 2023-12-20 | 0.410 | 3,855 | +0 | 0.00% | 1,581 |
| 2023-12-21 | 2023-12-19 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-12-20 | 2023-12-18 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-12-19 | 2023-12-15 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-12-18 | 2023-12-14 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-12-15 | 2023-12-13 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-14 | 2023-12-12 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-13 | 2023-12-11 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-12 | 2023-12-08 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-11 | 2023-12-07 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-08 | 2023-12-06 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-07 | 2023-12-05 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-06 | 2023-12-04 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-05 | 2023-12-01 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-04 | 2023-11-30 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-12-01 | 2023-11-29 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-30 | 2023-11-28 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-29 | 2023-11-27 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-28 | 2023-11-24 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-27 | 2023-11-23 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-24 | 2023-11-22 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-23 | 2023-11-21 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-22 | 2023-11-20 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-21 | 2023-11-17 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-20 | 2023-11-16 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-11-17 | 2023-11-15 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2023-11-16 | 2023-11-14 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2023-11-15 | 2023-11-13 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2023-11-14 | 2023-11-10 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-11-13 | 2023-11-09 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-11-10 | 2023-11-08 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-11-09 | 2023-11-07 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-11-08 | 2023-11-06 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-11-07 | 2023-11-03 | 0.365 | 3,855 | +0 | 0.00% | 1,407 |
| 2023-11-06 | 2023-11-02 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2023-11-03 | 2023-11-01 | 0.350 | 3,855 | +0 | 0.00% | 1,349 |
| 2023-11-02 | 2023-10-31 | 0.355 | 3,855 | +0 | 0.00% | 1,369 |
| 2023-11-01 | 2023-10-30 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-10-31 | 2023-10-27 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-10-30 | 2023-10-26 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2023-10-27 | 2023-10-25 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2023-10-26 | 2023-10-24 | 0.405 | 3,855 | +0 | 0.00% | 1,561 |
| 2023-10-25 | 2023-10-20 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-10-24 | 2023-10-19 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-10-20 | 2023-10-18 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-10-19 | 2023-10-17 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-18 | 2023-10-16 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-13 | 2023-10-11 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-12 | 2023-10-10 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-11 | 2023-10-09 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-10 | 2023-10-06 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-09 | 2023-10-05 | 0.400 | 3,855 | +0 | 0.00% | 1,542 |
| 2023-10-06 | 2023-10-04 | 0.395 | 3,855 | +0 | 0.00% | 1,523 |
| 2023-10-05 | 2023-10-03 | 0.385 | 3,855 | +0 | 0.00% | 1,484 |
| 2023-10-04 | 2023-09-29 | 0.370 | 3,855 | +0 | 0.00% | 1,426 |
| 2023-10-03 | 2023-09-28 | 0.420 | 3,855 | +0 | 0.00% | 1,619 |
| 2023-09-29 | 2023-09-27 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-28 | 2023-09-26 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-27 | 2023-09-25 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-26 | 2023-09-22 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-25 | 2023-09-21 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-22 | 2023-09-20 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-21 | 2023-09-19 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-20 | 2023-09-18 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-19 | 2023-09-15 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-18 | 2023-09-14 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-15 | 2023-09-13 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-14 | 2023-09-12 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-13 | 2023-09-11 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-12 | 2023-09-07 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-11 | 2023-09-06 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-07 | 2023-09-05 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-06 | 2023-09-04 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-05 | 2023-08-31 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-09-04 | 2023-08-30 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2023-08-31 | 2023-08-29 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2023-08-30 | 2023-08-28 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-08-29 | 2023-08-25 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-08-28 | 2023-08-24 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-08-25 | 2023-08-23 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-08-24 | 2023-08-22 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-08-23 | 2023-08-21 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-22 | 2023-08-18 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-21 | 2023-08-17 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-18 | 2023-08-16 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-17 | 2023-08-15 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-16 | 2023-08-14 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-15 | 2023-08-11 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-14 | 2023-08-10 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-11 | 2023-08-09 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-10 | 2023-08-08 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-09 | 2023-08-07 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-08 | 2023-08-04 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-07 | 2023-08-03 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-04 | 2023-08-02 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-03 | 2023-08-01 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-02 | 2023-07-31 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-08-01 | 2023-07-28 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-31 | 2023-07-27 | 0.440 | 3,855 | +0 | 0.00% | 1,696 |
| 2023-07-28 | 2023-07-26 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-27 | 2023-07-25 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-26 | 2023-07-24 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-25 | 2023-07-21 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-24 | 2023-07-20 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-21 | 2023-07-19 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-20 | 2023-07-18 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-19 | 2023-07-14 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-18 | 2023-07-13 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-14 | 2023-07-12 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-13 | 2023-07-11 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-12 | 2023-07-10 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-11 | 2023-07-07 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-10 | 2023-07-06 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-07 | 2023-07-05 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-06 | 2023-07-04 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-05 | 2023-07-03 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-07-04 | 2023-06-30 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-07-03 | 2023-06-29 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-30 | 2023-06-28 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-29 | 2023-06-27 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-28 | 2023-06-26 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-27 | 2023-06-23 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-26 | 2023-06-21 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-23 | 2023-06-20 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-21 | 2023-06-19 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-20 | 2023-06-16 | 0.450 | 3,855 | +0 | 0.00% | 1,735 |
| 2023-06-19 | 2023-06-15 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2023-06-16 | 2023-06-14 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-06-15 | 2023-06-13 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-06-14 | 2023-06-12 | 0.435 | 3,855 | +0 | 0.00% | 1,677 |
| 2023-06-13 | 2023-06-09 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2023-06-12 | 2023-06-08 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2023-06-09 | 2023-06-07 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-06-08 | 2023-06-06 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-06-07 | 2023-06-05 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-06-06 | 2023-06-02 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-06-05 | 2023-06-01 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-06-02 | 2023-05-31 | 0.445 | 3,855 | +0 | 0.00% | 1,715 |
| 2023-06-01 | 2023-05-30 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-05-31 | 2023-05-29 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-05-30 | 2023-05-25 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-05-29 | 2023-05-24 | 0.415 | 3,855 | +0 | 0.00% | 1,600 |
| 2023-05-25 | 2023-05-23 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2023-05-24 | 2023-05-22 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2023-05-23 | 2023-05-19 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2023-05-22 | 2023-05-18 | 0.430 | 3,855 | +0 | 0.00% | 1,658 |
| 2023-05-19 | 2023-05-17 | 0.520 | 3,855 | +0 | 0.00% | 2,005 |
| 2023-05-18 | 2023-05-16 | 0.540 | 3,855 | +0 | 0.00% | 2,082 |
| 2023-05-17 | 2023-05-15 | 0.540 | 3,855 | +0 | 0.00% | 2,082 |
| 2023-05-16 | 2023-05-12 | 0.540 | 3,855 | +0 | 0.00% | 2,082 |
| 2023-05-15 | 2023-05-11 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-05-12 | 2023-05-10 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-05-11 | 2023-05-09 | 0.475 | 3,855 | +0 | 0.00% | 1,831 |
| 2023-05-10 | 2023-05-08 | 0.465 | 3,855 | +0 | 0.00% | 1,793 |
| 2023-05-09 | 2023-05-05 | 0.465 | 3,855 | +0 | 0.00% | 1,793 |
| 2023-05-08 | 2023-05-04 | 0.480 | 3,855 | +0 | 0.00% | 1,850 |
| 2023-05-05 | 2023-05-03 | 0.465 | 3,855 | +0 | 0.00% | 1,793 |
| 2023-05-04 | 2023-05-02 | 0.550 | 3,855 | +0 | 0.00% | 2,120 |
| 2023-05-03 | 2023-04-28 | 0.550 | 3,855 | +0 | 0.00% | 2,120 |
| 2023-05-02 | 2023-04-27 | 0.455 | 3,855 | +0 | 0.00% | 1,754 |
| 2023-04-28 | 2023-04-26 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2023-04-27 | 2023-04-25 | 0.460 | 3,855 | +0 | 0.00% | 1,773 |
| 2023-04-26 | 2023-04-24 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-04-25 | 2023-04-21 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-04-24 | 2023-04-20 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-04-21 | 2023-04-19 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-04-20 | 2023-04-18 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-04-19 | 2023-04-17 | 0.485 | 3,855 | +0 | 0.00% | 1,870 |
| 2023-04-18 | 2023-04-14 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2023-04-17 | 2023-04-13 | 0.500 | 3,855 | +0 | 0.00% | 1,928 |
| 2023-04-14 | 2023-04-12 | 0.570 | 3,855 | +0 | 0.00% | 2,197 |
| 2023-04-13 | 2023-04-11 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2023-04-12 | 2023-04-06 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2023-04-11 | 2023-04-04 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2023-04-06 | 2023-04-03 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2023-04-04 | 2023-03-31 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2023-04-03 | 2023-03-30 | 0.510 | 3,855 | +0 | 0.00% | 1,966 |
| 2023-03-31 | 2023-03-29 | 0.550 | 3,855 | +0 | 0.00% | 2,120 |
| 2023-03-30 | 2023-03-28 | 0.550 | 3,855 | +0 | 0.00% | 2,120 |
| 2023-03-29 | 2023-03-27 | 0.550 | 3,855 | +0 | 0.00% | 2,120 |
| 2023-03-28 | 2023-03-24 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2023-03-27 | 2023-03-23 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2023-03-24 | 2023-03-22 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2023-03-23 | 2023-03-21 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2023-03-22 | 2023-03-20 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2023-03-21 | 2023-03-17 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2023-03-20 | 2023-03-16 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2023-03-17 | 2023-03-15 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2023-03-16 | 2023-03-14 | 0.600 | 3,855 | +0 | 0.00% | 2,313 |
| 2023-03-15 | 2023-03-13 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2023-03-14 | 2023-03-10 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2023-03-13 | 2023-03-09 | 0.610 | 3,855 | +0 | 0.00% | 2,352 |
| 2023-03-10 | 2023-03-08 | 0.620 | 3,855 | +0 | 0.00% | 2,390 |
| 2023-03-09 | 2023-03-07 | 0.630 | 3,855 | +0 | 0.00% | 2,429 |
| 2023-03-08 | 2023-03-06 | 0.660 | 3,855 | +0 | 0.00% | 2,544 |
| 2023-03-07 | 2023-03-03 | 0.650 | 3,855 | +0 | 0.00% | 2,506 |
| 2023-03-06 | 2023-03-02 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2023-03-03 | 2023-03-01 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-03-02 | 2023-02-28 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-03-01 | 2023-02-27 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-28 | 2023-02-24 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-27 | 2023-02-23 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-24 | 2023-02-22 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-23 | 2023-02-21 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-22 | 2023-02-20 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2023-02-21 | 2023-02-17 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2023-02-20 | 2023-02-16 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-17 | 2023-02-15 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-16 | 2023-02-14 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-15 | 2023-02-13 | 0.670 | 3,855 | +0 | 0.00% | 2,583 |
| 2023-02-14 | 2023-02-10 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2023-02-13 | 2023-02-09 | 0.690 | 3,855 | +0 | 0.00% | 2,660 |
| 2023-02-10 | 2023-02-08 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-02-09 | 2023-02-07 | 0.660 | 3,855 | +0 | 0.00% | 2,544 |
| 2023-02-08 | 2023-02-06 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2023-02-07 | 2023-02-03 | 0.730 | 3,855 | +0 | 0.00% | 2,814 |
| 2023-02-06 | 2023-02-02 | 0.750 | 3,855 | +0 | 0.00% | 2,891 |
| 2023-02-03 | 2023-02-01 | 0.720 | 3,855 | +0 | 0.00% | 2,776 |
| 2023-02-02 | 2023-01-31 | 0.640 | 3,855 | +0 | 0.00% | 2,467 |
| 2023-02-01 | 2023-01-30 | 0.680 | 3,855 | +0 | 0.00% | 2,621 |
| 2023-01-31 | 2023-01-27 | 0.820 | 3,855 | +0 | 0.00% | 3,161 |
| 2023-01-30 | 2023-01-26 | 0.790 | 3,855 | +0 | 0.00% | 3,045 |
| 2023-01-27 | 2023-01-20 | 0.720 | 3,855 | +0 | 0.00% | 2,776 |
| 2023-01-26 | 2023-01-19 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2023-01-20 | 2023-01-18 | 0.760 | 3,855 | +0 | 0.00% | 2,930 |
| 2023-01-19 | 2023-01-17 | 0.740 | 3,855 | +0 | 0.00% | 2,853 |
| 2023-01-18 | 2023-01-16 | 0.770 | 3,855 | +0 | 0.00% | 2,968 |
| 2023-01-17 | 2023-01-13 | 0.910 | 3,855 | +0 | 0.00% | 3,508 |
| 2023-01-16 | 2023-01-12 | 0.850 | 3,855 | +0 | 0.00% | 3,277 |
| 2023-01-13 | 2023-01-11 | 0.810 | 3,855 | +0 | 0.00% | 3,123 |
| 2023-01-12 | 2023-01-10 | 0.810 | 3,855 | +0 | 0.00% | 3,123 |
| 2023-01-11 | 2023-01-09 | 0.780 | 3,855 | +0 | 0.00% | 3,007 |
| 2023-01-10 | 2023-01-06 | 0.770 | 3,855 | +0 | 0.00% | 2,968 |
| 2023-01-09 | 2023-01-05 | 0.830 | 3,855 | +0 | 0.00% | 3,200 |
| 2023-01-06 | 2023-01-04 | 0.800 | 3,855 | -4,800 | 0.00% | 3,084 |
| 2022-11-24 | 2022-11-22 | 0.600 | 8,655 | -31,920 | 0.00% | 5,193 |
| 2021-10-04 | 2021-09-29 | 0.740 | 40,575 | -29,600 | 0.02% | 30,026 |
| 2021-02-18 | 2021-02-16 | 0.295 | 70,175 | -36,000 | 0.04% | 20,702 |
| 2020-12-17 | 2020-12-15 | 0.340 | 106,175 | +800 | 0.05% | 36,099 |
| 2020-02-03 | 2020-01-30 | 0.520 | 105,375 | -16,000 | 0.05% | 54,795 |
| 2020-01-23 | 2020-01-21 | 0.525 | 121,375 | -800 | 0.06% | 63,722 |
| 2020-01-13 | 2020-01-09 | 0.525 | 122,175 | -24,000 | 0.06% | 64,142 |
| 2019-08-02 | 2019-07-31 | 0.595 | 146,175 | +122,320 | 0.07% | 86,974 |
| 2019-08-01 | 2019-07-30 | 0.580 | 23,855 | -11,200 | 0.01% | 13,836 |
| 2019-07-31 | 2019-07-29 | 0.620 | 35,055 | +11,200 | 0.02% | 21,734 |
| 2019-07-26 | 2019-07-24 | 1.000 | 23,855 | -31,920 | 0.01% | 23,855 |
| 2019-07-25 | 2019-07-23 | 1.020 | 55,775 | -90,400 | 0.03% | 56,890 |
| 2019-04-17 | 2019-04-15 | 1.035 | 146,175 | -9,600 | 0.07% | 151,291 |
| 2019-03-12 | 2019-03-08 | 0.960 | 155,775 | -22,400 | 0.08% | 149,544 |
| 2019-02-25 | 2019-02-21 | 0.955 | 178,175 | -1,600 | 0.09% | 170,157 |
| 2019-02-22 | 2019-02-20 | 0.975 | 179,775 | +1,600 | 0.09% | 175,281 |
| 2018-12-05 | 2018-12-03 | 0.750 | 178,175 | -1,164 | 0.09% | 133,631 |
| 2018-11-19 | 2018-11-15 | 0.600 | 179,339 | -1,296,000 | 0.09% | 107,603 |
| 2018-07-17 | 2018-07-13 | 0.650 | 1,475,339 | +1,296,000 | 0.74% | 958,970 |
| 2018-05-23 | 2018-05-18 | 0.875 | 179,339 | -2,380,800 | 0.09% | 156,922 |
| 2018-05-18 | 2018-05-16 | 0.875 | 2,560,139 | -1,238,400 | 1.28% | 2,240,122 |
| 2018-05-11 | 2018-05-09 | 0.900 | 3,798,539 | +3,619,200 | 1.90% | 3,418,685 |
| 2018-01-02 | 2017-12-28 | 0.840 | 179,339 | -200 | 0.09% | 150,645 |
| 2017-11-27 | 2017-11-23 | 0.900 | 179,539 | -27,200 | 0.09% | 161,585 |
| 2017-04-06 | 2017-04-03 | 1.525 | 206,739 | +19,200 | 0.10% | 315,277 |
| 2016-12-20 | 2016-12-16 | 1.625 | 187,539 | -3,200 | 0.09% | 304,751 |
| 2016-10-28 | 2016-10-26 | 1.400 | 190,739 | -16,000 | 0.10% | 267,035 |
| 2016-06-06 | 2016-06-02 | 1.225 | 206,739 | +20,800 | 0.10% | 253,255 |
| 2016-02-12 | 2016-02-05 | 1.475 | 185,939 | -16,000 | 0.09% | 274,260 |
| 2015-12-16 | 2015-12-14 | 2.075 | 201,939 | +9,600 | 0.10% | 419,023 |
| 2015-12-09 | 2015-12-07 | 2.300 | 192,339 | -2,200 | 0.10% | 442,380 |
| 2015-11-30 | 2015-11-26 | 2.300 | 194,539 | +16,000 | 0.10% | 447,440 |
| 2015-11-25 | 2015-11-23 | 2.175 | 178,539 | -16,000 | 0.09% | 388,322 |
| 2015-11-09 | 2015-11-05 | 2.025 | 194,539 | +16,000 | 0.10% | 393,941 |
| 2015-10-06 | 2015-10-02 | 1.550 | 178,539 | +35,707 | 0.09% | 276,735 |
| 2015-09-22 | 2015-09-18 | 1.540 | 142,832 | -35,708 | 0.09% | 219,961 |
| 2015-08-13 | 2015-08-11 | 1.500 | 178,540 | -2,412 | 0.09% | 267,762 |
| 2015-07-07 | 2015-07-03 | 1.973 | 180,952 | -14,189 | 0.09% | 357,079 |
| 2015-07-02 | 2015-06-29 | 2.329 | 195,141 | -8,108 | 0.10% | 454,392 |
| 2015-06-29 | 2015-06-25 | 2.407 | 203,249 | -4,055 | 0.10% | 489,315 |
| 2015-06-23 | 2015-06-19 | 2.644 | 207,304 | +20,271 | 0.10% | 548,167 |
| 2015-06-08 | 2015-06-04 | 2.842 | 187,033 | +4,054 | 0.09% | 531,473 |
| 2015-06-05 | 2015-06-03 | 2.980 | 182,979 | +16,216 | 0.09% | 545,229 |
| 2015-06-04 | 2015-06-02 | 3.157 | 166,763 | -8,108 | 0.08% | 526,526 |
| 2015-06-03 | 2015-06-01 | 2.861 | 174,871 | +16,216 | 0.09% | 500,364 |
| 2015-06-01 | 2015-05-28 | 2.743 | 158,655 | +24,324 | 0.08% | 435,180 |
| 2015-05-29 | 2015-05-27 | 2.822 | 134,331 | +28,379 | 0.07% | 379,064 |
| 2015-05-27 | 2015-05-22 | 2.921 | 105,952 | -16,216 | 0.05% | 309,436 |
| 2015-05-22 | 2015-05-20 | 2.703 | 122,168 | +16,216 | 0.06% | 330,277 |
| 2015-05-21 | 2015-05-19 | 2.861 | 105,952 | +28,378 | 0.05% | 303,164 |
| 2015-05-20 | 2015-05-18 | 3.039 | 77,574 | +16,216 | 0.04% | 235,742 |
| 2015-05-19 | 2015-05-15 | 2.822 | 61,358 | -48,648 | 0.03% | 173,144 |
| 2015-05-14 | 2015-05-12 | 2.368 | 110,006 | +48,648 | 0.05% | 260,494 |
| 2015-05-13 | 2015-05-11 | 2.546 | 61,358 | -4,054 | 0.03% | 156,193 |
| 2015-05-08 | 2015-05-06 | 2.565 | 65,412 | -4,054 | 0.03% | 167,804 |
| 2015-04-30 | 2015-04-28 | 2.644 | 69,466 | -4,054 | 0.03% | 183,687 |
| 2015-04-29 | 2015-04-27 | 2.763 | 73,520 | +16,216 | 0.04% | 203,111 |
| 2015-04-28 | 2015-04-24 | 2.901 | 57,304 | +4,055 | 0.03% | 166,227 |
| 2015-04-24 | 2015-04-22 | 2.348 | 53,249 | +4,054 | 0.03% | 125,043 |
| 2015-04-23 | 2015-04-21 | 2.368 | 49,195 | -121,622 | 0.02% | 116,494 |
| 2015-04-22 | 2015-04-20 | 1.618 | 170,817 | -4,054 | 0.08% | 276,405 |
| 2015-04-20 | 2015-04-16 | 1.776 | 174,871 | +4,054 | 0.09% | 310,571 |
| 2015-04-17 | 2015-04-15 | 1.737 | 170,817 | +97,297 | 0.08% | 296,629 |
| 2015-04-16 | 2015-04-14 | 1.875 | 73,520 | -28,378 | 0.04% | 137,825 |
| 2015-04-15 | 2015-04-13 | 1.697 | 101,898 | +28,378 | 0.05% | 172,928 |
| 2015-04-01 | 2015-03-30 | 1.618 | 73,520 | -32,432 | 0.04% | 118,965 |
| 2015-03-30 | 2015-03-26 | 1.717 | 105,952 | +32,432 | 0.05% | 181,898 |
| 2015-03-27 | 2015-03-25 | 1.717 | 73,520 | -4,054 | 0.04% | 126,219 |
| 2015-03-26 | 2015-03-24 | 2.013 | 77,574 | -52,703 | 0.04% | 156,141 |
| 2015-03-25 | 2015-03-23 | 1.875 | 130,277 | +52,703 | 0.06% | 244,226 |
| 2015-03-24 | 2015-03-20 | 1.835 | 77,574 | -16,216 | 0.04% | 142,364 |
| 2015-03-23 | 2015-03-19 | 1.598 | 93,790 | -28,378 | 0.05% | 149,914 |
| 2015-03-20 | 2015-03-18 | 1.302 | 122,168 | -20,271 | 0.06% | 159,112 |
| 2015-03-18 | 2015-03-16 | 1.342 | 142,439 | +8,108 | 0.07% | 191,134 |
| 2015-03-16 | 2015-03-12 | 1.381 | 134,331 | +20,271 | 0.07% | 185,556 |
| 2015-03-12 | 2015-03-10 | 1.381 | 114,060 | +36,486 | 0.06% | 157,555 |
| 2015-03-11 | 2015-03-09 | 1.342 | 77,574 | +12,162 | 0.04% | 104,094 |
| 2015-03-09 | 2015-03-05 | 1.796 | 65,412 | -16,216 | 0.03% | 117,463 |
| 2015-03-06 | 2015-03-04 | 2.013 | 81,628 | +16,216 | 0.04% | 164,301 |
| 2015-03-05 | 2015-03-03 | 2.111 | 65,412 | -12,162 | 0.03% | 138,115 |
| 2015-03-03 | 2015-02-27 | 1.460 | 77,574 | -60,811 | 0.04% | 113,279 |
| 2015-03-02 | 2015-02-26 | 1.342 | 138,385 | -8,108 | 0.07% | 185,694 |
| 2015-02-23 | 2015-02-16 | 1.164 | 146,493 | -40,540 | 0.07% | 170,557 |
| 2015-02-13 | 2015-02-11 | 1.204 | 187,033 | +8,108 | 0.09% | 225,138 |
| 2015-02-11 | 2015-02-09 | 1.223 | 178,925 | +8,108 | 0.09% | 218,909 |
| 2015-02-10 | 2015-02-06 | 1.302 | 170,817 | -8,108 | 0.08% | 222,472 |
| 2015-02-09 | 2015-02-05 | 1.283 | 178,925 | -48,649 | 0.09% | 229,501 |
| 2015-02-04 | 2015-02-02 | 1.223 | 227,574 | +32,433 | 0.11% | 278,429 |
| 2015-02-03 | 2015-01-30 | 1.302 | 195,141 | +77,027 | 0.10% | 254,152 |
| 2015-01-30 | 2015-01-28 | 1.401 | 118,114 | +40,540 | 0.06% | 165,486 |
| 2015-01-29 | 2015-01-27 | 1.441 | 77,574 | -16,216 | 0.04% | 111,748 |
| 2015-01-27 | 2015-01-23 | 1.283 | 93,790 | -36,487 | 0.05% | 120,301 |
| 2015-01-26 | 2015-01-22 | 1.085 | 130,277 | -16,216 | 0.06% | 141,394 |
| 2015-01-23 | 2015-01-21 | 1.105 | 146,493 | +24,325 | 0.07% | 161,885 |
| 2015-01-22 | 2015-01-20 | 0.987 | 122,168 | -12,163 | 0.06% | 120,539 |
| 2015-01-15 | 2015-01-13 | 1.105 | 134,331 | +52,703 | 0.07% | 148,445 |
| 2015-01-14 | 2015-01-12 | 1.184 | 81,628 | -8,108 | 0.04% | 96,648 |
| 2015-01-12 | 2015-01-08 | 1.006 | 89,736 | 0.04% | 90,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy