History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.450 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.440 0 +0
2025-09-30 2025-09-26 0.440 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.435 0 +0
2025-09-24 2025-09-22 0.475 0 +0
2025-09-23 2025-09-19 0.450 0 +0
2025-09-22 2025-09-18 0.470 0 +0
2025-09-19 2025-09-17 0.480 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.500 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.425 0 +0
2025-09-02 2025-08-29 0.425 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.385 0 +0
2025-08-27 2025-08-25 0.375 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.400 0 +0
2025-08-22 2025-08-20 0.405 0 +0
2025-08-21 2025-08-19 0.415 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.445 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.370 0 +0
2025-08-07 2025-08-05 0.365 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.500 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.490 0 +0
2025-07-31 2025-07-29 0.475 0 +0
2025-07-30 2025-07-28 0.510 0 +0
2025-07-29 2025-07-25 0.550 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.670 0 +0
2025-07-24 2025-07-22 0.690 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.730 0 +0
2025-07-21 2025-07-17 0.740 0 +0
2025-07-18 2025-07-16 0.750 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.750 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.730 0 +0
2025-07-11 2025-07-09 0.790 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.740 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.800 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.760 0 +0
2025-06-24 2025-06-20 0.750 0 +0
2025-06-23 2025-06-19 0.740 0 +0
2025-06-20 2025-06-18 0.720 0 +0
2025-06-19 2025-06-17 0.740 0 +0
2025-06-18 2025-06-16 0.610 0 +0
2025-06-17 2025-06-13 0.620 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.740 0 +0
2025-06-10 2025-06-06 0.730 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.660 0 +0
2025-06-04 2025-06-02 0.590 0 +0
2025-06-03 2025-05-30 0.600 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.640 0 +0
2025-05-26 2025-05-22 0.590 0 +0
2025-05-23 2025-05-21 0.590 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.590 0 +0
2025-05-20 2025-05-16 0.580 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.600 0 +0
2025-05-14 2025-05-12 0.660 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.690 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.700 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.600 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.620 0 +0
2025-04-25 2025-04-23 0.660 0 +0
2025-04-24 2025-04-22 0.460 0 +0
2025-04-23 2025-04-17 0.415 0 +0
2025-04-22 2025-04-16 0.415 0 +0
2025-04-17 2025-04-15 0.465 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.485 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.540 0 +0
2025-04-08 2025-04-03 0.570 0 +0
2025-04-07 2025-04-02 0.580 0 +0
2025-04-03 2025-04-01 0.610 0 +0
2025-04-02 2025-03-31 0.620 0 +0
2025-04-01 2025-03-28 0.670 0 +0
2025-03-31 2025-03-27 0.650 0 +0
2025-03-28 2025-03-26 0.640 0 +0
2025-03-27 2025-03-25 0.650 0 +0
2025-03-26 2025-03-24 0.750 0 +0
2025-03-25 2025-03-21 0.800 0 +0
2025-03-24 2025-03-20 0.790 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.830 0 +0
2025-03-19 2025-03-17 0.830 0 +0
2025-03-18 2025-03-14 0.810 0 +0
2025-03-17 2025-03-13 0.800 0 +0
2025-03-14 2025-03-12 0.840 0 +0
2025-03-13 2025-03-11 0.890 0 +0
2025-03-12 2025-03-10 0.820 0 +0
2025-03-11 2025-03-07 0.850 0 +0
2025-03-10 2025-03-06 0.840 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.870 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.970 0 +0
2025-02-28 2025-02-26 0.980 0 +0
2025-02-27 2025-02-25 0.950 0 +0
2025-02-26 2025-02-24 0.970 0 +0
2025-02-25 2025-02-21 0.980 0 +0
2025-02-24 2025-02-20 1.010 0 +0
2025-02-21 2025-02-19 0.960 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.110 0 +0
2025-02-18 2025-02-14 1.030 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.170 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.160 0 +0
2025-02-11 2025-02-07 1.200 0 +0
2025-02-10 2025-02-06 1.200 0 +0
2025-02-07 2025-02-05 0.960 0 +0
2025-02-06 2025-02-04 1.100 0 +0
2025-02-05 2025-02-03 1.220 0 +0
2025-02-04 2025-01-28 1.340 0 +0
2025-02-03 2025-01-24 1.280 0 +0
2025-01-27 2025-01-23 1.340 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.340 0 +0
2025-01-22 2025-01-20 1.460 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.520 0 +0
2025-01-17 2025-01-15 1.450 0 +0
2025-01-16 2025-01-14 1.350 0 +0
2025-01-15 2025-01-13 1.260 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.240 0 +0
2025-01-09 2025-01-07 1.210 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.160 0 +0
2025-01-06 2025-01-02 1.140 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.040 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.140 0 +0
2024-12-23 2024-12-19 1.080 0 +0
2024-12-20 2024-12-18 0.980 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.930 0 +0
2024-12-17 2024-12-13 1.010 0 +0
2024-12-16 2024-12-12 1.080 0 +0
2024-12-13 2024-12-11 1.080 0 +0
2024-12-12 2024-12-10 0.980 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.930 0 +0
2024-12-09 2024-12-05 0.950 0 +0
2024-12-06 2024-12-04 0.900 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.960 0 +0
2024-12-03 2024-11-29 0.740 0 +0
2024-12-02 2024-11-28 0.680 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.510 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.590 0 +0
2024-11-20 2024-11-18 0.570 0 +0
2024-11-19 2024-11-15 0.620 0 +0
2024-11-18 2024-11-14 0.610 0 +0
2024-11-15 2024-11-13 0.600 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.610 0 +0
2024-11-12 2024-11-08 0.620 0 +0
2024-11-11 2024-11-07 0.670 0 +0
2024-11-08 2024-11-06 0.680 0 +0
2024-11-07 2024-11-05 0.710 0 +0
2024-11-06 2024-11-04 0.750 0 +0
2024-11-05 2024-11-01 0.720 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.830 0 +0
2024-10-31 2024-10-29 0.700 0 +0
2024-10-30 2024-10-28 0.750 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.660 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.690 0 +0
2024-10-23 2024-10-21 0.730 0 +0
2024-10-22 2024-10-18 0.770 0 +0
2024-10-21 2024-10-17 0.800 0 +0
2024-10-18 2024-10-16 0.690 0 +0
2024-10-17 2024-10-15 0.750 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.600 0 +0
2024-10-14 2024-10-09 0.440 0 +0
2024-10-10 2024-10-08 0.420 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.435 0 +0
2024-10-07 2024-10-03 0.435 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.460 0 +0
2024-09-30 2024-09-26 0.425 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.410 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.450 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.445 0 +0
2024-09-19 2024-09-16 0.445 0 +0
2024-09-17 2024-09-13 0.445 0 +0
2024-09-16 2024-09-12 0.370 0 +0
2024-09-13 2024-09-11 0.370 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.375 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.375 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.375 0 +0
2024-09-03 2024-08-30 0.375 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.385 0 +0
2024-08-27 2024-08-23 0.385 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.400 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.240 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.240 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.335 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.350 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.325 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.325 0 +0
2024-07-11 2024-07-09 0.345 0 +0
2024-07-10 2024-07-08 0.345 0 +0
2024-07-09 2024-07-05 0.345 0 +0
2024-07-08 2024-07-04 0.345 0 +0
2024-07-05 2024-07-03 0.345 0 +0
2024-07-04 2024-07-02 0.345 0 +0
2024-07-03 2024-06-28 0.345 0 +0
2024-07-02 2024-06-27 0.345 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.345 0 +0
2024-06-25 2024-06-21 0.345 0 +0
2024-06-24 2024-06-20 0.345 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.325 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.325 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.335 0 +0
2024-06-07 2024-06-05 0.335 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.335 0 +0
2024-06-04 2024-05-31 0.335 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.310 0 +0
2024-05-28 2024-05-24 0.310 0 +0
2024-05-27 2024-05-23 0.300 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.300 0 +0
2024-05-21 2024-05-17 0.300 0 +0
2024-05-20 2024-05-16 0.300 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.300 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.300 0 +0
2024-05-10 2024-05-08 0.310 0 +0
2024-05-09 2024-05-07 0.305 0 +0
2024-05-08 2024-05-06 0.305 0 +0
2024-05-07 2024-05-03 0.305 0 +0
2024-05-06 2024-05-02 0.315 0 +0
2024-05-03 2024-04-30 0.315 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.340 0 +0
2024-04-26 2024-04-24 0.340 0 +0
2024-04-25 2024-04-23 0.375 0 +0
2024-04-24 2024-04-22 0.375 0 +0
2024-04-23 2024-04-19 0.375 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.365 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.345 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.345 0 +0
2024-04-08 2024-04-03 0.365 0 +0
2024-04-05 2024-04-02 0.320 0 +0
2024-04-03 2024-03-28 0.320 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.320 0 +0
2024-03-26 2024-03-22 0.320 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.350 0 +0
2024-03-21 2024-03-19 0.355 0 +0
2024-03-20 2024-03-18 0.355 0 +0
2024-03-19 2024-03-15 0.395 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.380 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.380 0 +0
2024-03-08 2024-03-06 0.410 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.360 0 +0
2024-03-05 2024-03-01 0.360 0 +0
2024-03-04 2024-02-29 0.360 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.360 0 +0
2024-02-28 2024-02-26 0.340 0 +0
2024-02-27 2024-02-23 0.340 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.340 0 +0
2024-02-22 2024-02-20 0.340 0 +0
2024-02-21 2024-02-19 0.340 0 +0
2024-02-20 2024-02-16 0.340 0 +0
2024-02-19 2024-02-15 0.340 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.410 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.385 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.390 0 +0
2024-01-25 2024-01-23 0.390 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.470 0 +0
2024-01-19 2024-01-17 0.470 0 +0
2024-01-18 2024-01-16 0.470 0 +0
2024-01-17 2024-01-15 0.405 0 +0
2024-01-16 2024-01-12 0.405 0 +0
2024-01-15 2024-01-11 0.415 0 +0
2024-01-12 2024-01-10 0.435 0 +0
2024-01-11 2024-01-09 0.435 0 +0
2024-01-10 2024-01-08 0.435 0 +0
2024-01-09 2024-01-05 0.435 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.435 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.440 0 +0
2023-12-15 2023-12-13 0.450 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.450 0 +0
2023-12-05 2023-12-01 0.450 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.450 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.450 0 +0
2023-11-20 2023-11-16 0.450 0 +0
2023-11-17 2023-11-15 0.405 0 +0
2023-11-16 2023-11-14 0.405 0 +0
2023-11-15 2023-11-13 0.405 0 +0
2023-11-14 2023-11-10 0.395 0 +0
2023-11-13 2023-11-09 0.395 0 +0
2023-11-10 2023-11-08 0.395 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.355 0 +0
2023-11-01 2023-10-30 0.395 0 +0
2023-10-31 2023-10-27 0.395 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.405 0 +0
2023-10-26 2023-10-24 0.405 0 +0
2023-10-25 2023-10-20 0.455 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.400 0 +0
2023-10-12 2023-10-10 0.400 0 +0
2023-10-11 2023-10-09 0.400 0 +0
2023-10-10 2023-10-06 0.400 0 +0
2023-10-09 2023-10-05 0.400 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.440 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.440 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.440 0 +0
2023-09-20 2023-09-18 0.440 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.440 0 +0
2023-09-15 2023-09-13 0.440 0 +0
2023-09-14 2023-09-12 0.440 0 +0
2023-09-13 2023-09-11 0.440 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.440 0 +0
2023-09-07 2023-09-05 0.440 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.430 0 +0
2023-08-31 2023-08-29 0.430 0 +0
2023-08-30 2023-08-28 0.435 0 +0
2023-08-29 2023-08-25 0.440 0 +0
2023-08-28 2023-08-24 0.440 0 +0
2023-08-25 2023-08-23 0.440 0 +0
2023-08-24 2023-08-22 0.440 0 +0
2023-08-23 2023-08-21 0.445 0 +0
2023-08-22 2023-08-18 0.445 0 +0
2023-08-21 2023-08-17 0.445 0 +0
2023-08-18 2023-08-16 0.445 0 +0
2023-08-17 2023-08-15 0.445 0 +0
2023-08-16 2023-08-14 0.445 0 +0
2023-08-15 2023-08-11 0.445 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.445 0 +0
2023-08-09 2023-08-07 0.445 0 +0
2023-08-08 2023-08-04 0.445 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.445 0 +0
2023-08-03 2023-08-01 0.445 0 +0
2023-08-02 2023-07-31 0.445 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.440 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.445 0 +0
2023-07-26 2023-07-24 0.445 0 +0
2023-07-25 2023-07-21 0.445 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.450 0 +0
2023-07-19 2023-07-14 0.450 0 +0
2023-07-18 2023-07-13 0.450 0 +0
2023-07-14 2023-07-12 0.450 0 +0
2023-07-13 2023-07-11 0.450 0 +0
2023-07-12 2023-07-10 0.450 0 +0
2023-07-11 2023-07-07 0.450 0 +0
2023-07-10 2023-07-06 0.445 0 +0
2023-07-07 2023-07-05 0.445 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.445 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.450 0 +0
2023-06-23 2023-06-20 0.450 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.435 0 +0
2023-06-15 2023-06-13 0.435 0 +0
2023-06-14 2023-06-12 0.435 0 +0
2023-06-13 2023-06-09 0.460 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.455 0 +0
2023-06-08 2023-06-06 0.455 0 +0
2023-06-07 2023-06-05 0.445 0 +0
2023-06-06 2023-06-02 0.445 0 +0
2023-06-05 2023-06-01 0.445 0 +0
2023-06-02 2023-05-31 0.445 0 +0
2023-06-01 2023-05-30 0.455 0 +0
2023-05-31 2023-05-29 0.455 0 +0
2023-05-30 2023-05-25 0.455 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.430 0 +0
2023-05-24 2023-05-22 0.430 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.520 0 +0
2023-05-18 2023-05-16 0.540 0 +0
2023-05-17 2023-05-15 0.540 0 +0
2023-05-16 2023-05-12 0.540 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.485 0 +0
2023-05-11 2023-05-09 0.475 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.465 0 +0
2023-05-08 2023-05-04 0.480 0 +0
2023-05-05 2023-05-03 0.465 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.455 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.485 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.485 0 +0
2023-04-21 2023-04-19 0.485 0 +0
2023-04-20 2023-04-18 0.485 0 +0
2023-04-19 2023-04-17 0.485 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.500 0 +0
2023-04-14 2023-04-12 0.570 0 +0
2023-04-13 2023-04-11 0.510 0 +0
2023-04-12 2023-04-06 0.510 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.510 0 +0
2023-04-04 2023-03-31 0.510 0 +0
2023-04-03 2023-03-30 0.510 0 +0
2023-03-31 2023-03-29 0.550 0 +0
2023-03-30 2023-03-28 0.550 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.670 0 +0
2023-03-23 2023-03-21 0.670 0 +0
2023-03-22 2023-03-20 0.670 0 +0
2023-03-21 2023-03-17 0.670 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.600 0 +0
2023-03-16 2023-03-14 0.600 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.610 0 +0
2023-03-10 2023-03-08 0.620 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.670 0 +0
2023-03-03 2023-03-01 0.680 0 +0
2023-03-02 2023-02-28 0.680 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.680 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.680 0 +0
2023-02-22 2023-02-20 0.730 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.680 0 +0
2023-02-16 2023-02-14 0.680 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.690 0 +0
2023-02-13 2023-02-09 0.690 0 +0
2023-02-10 2023-02-08 0.680 0 +0
2023-02-09 2023-02-07 0.660 0 +0
2023-02-08 2023-02-06 0.730 0 +0
2023-02-07 2023-02-03 0.730 0 +0
2023-02-06 2023-02-02 0.750 0 +0
2023-02-03 2023-02-01 0.720 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.820 0 +0
2023-01-30 2023-01-26 0.790 0 +0
2023-01-27 2023-01-20 0.720 0 +0
2023-01-26 2023-01-19 0.740 0 +0
2023-01-20 2023-01-18 0.760 0 +0
2023-01-19 2023-01-17 0.740 0 +0
2023-01-18 2023-01-16 0.770 0 +0
2023-01-17 2023-01-13 0.910 0 +0
2023-01-16 2023-01-12 0.850 0 +0
2023-01-13 2023-01-11 0.810 0 +0
2023-01-12 2023-01-10 0.810 0 +0
2023-01-11 2023-01-09 0.780 0 +0
2023-01-10 2023-01-06 0.770 0 +0
2023-01-09 2023-01-05 0.830 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.830 0 +0
2023-01-04 2022-12-30 0.770 0 +0
2023-01-03 2022-12-29 0.770 0 +0
2022-12-30 2022-12-28 0.830 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.790 0 +0
2022-12-23 2022-12-21 0.840 0 +0
2022-12-22 2022-12-20 0.820 0 +0
2022-12-21 2022-12-19 0.750 0 +0
2022-12-20 2022-12-16 0.750 0 +0
2022-12-19 2022-12-15 0.830 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.790 0 +0
2022-12-14 2022-12-12 0.820 0 +0
2022-12-13 2022-12-09 0.840 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.820 0 +0
2022-12-08 2022-12-06 0.820 0 +0
2022-12-07 2022-12-05 0.880 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.920 0 +0
2022-12-02 2022-11-30 0.880 0 +0
2022-12-01 2022-11-29 0.880 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.720 0 +0
2022-11-28 2022-11-24 0.600 0 +0
2022-11-25 2022-11-23 0.600 0 +0
2022-11-24 2022-11-22 0.600 0 +0
2022-11-23 2022-11-21 0.630 0 +0
2022-11-22 2022-11-18 0.590 0 +0
2022-11-21 2022-11-17 0.590 0 +0
2022-11-18 2022-11-16 0.570 0 +0
2022-11-17 2022-11-15 0.570 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.620 0 +0
2022-11-14 2022-11-10 0.630 0 +0
2022-11-11 2022-11-09 0.670 0 +0
2022-11-10 2022-11-08 0.650 0 +0
2022-11-09 2022-11-07 0.630 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.690 0 +0
2022-11-04 2022-11-02 0.630 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.690 0 +0
2022-11-01 2022-10-28 0.690 0 +0
2022-10-31 2022-10-27 0.680 0 +0
2022-10-28 2022-10-26 0.680 0 +0
2022-10-27 2022-10-25 0.640 0 +0
2022-10-26 2022-10-24 0.560 0 +0
2022-10-25 2022-10-21 0.560 0 +0
2022-10-24 2022-10-20 0.560 0 +0
2022-10-21 2022-10-19 0.550 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.650 0 +0
2022-10-18 2022-10-14 0.650 0 +0
2022-10-17 2022-10-13 0.670 0 +0
2022-10-14 2022-10-12 0.760 0 +0
2022-10-13 2022-10-11 0.940 0 +0
2022-10-12 2022-10-10 0.930 0 +0
2022-10-11 2022-10-07 0.920 0 +0
2022-10-10 2022-10-06 0.920 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.880 0 +0
2022-10-03 2022-09-29 0.880 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.970 0 +0
2022-09-27 2022-09-23 0.970 0 +0
2022-09-26 2022-09-22 0.970 0 +0
2022-09-23 2022-09-21 0.970 0 +0
2022-09-22 2022-09-20 0.940 0 +0
2022-09-21 2022-09-19 1.050 0 +0
2022-09-20 2022-09-16 1.040 0 +0
2022-09-19 2022-09-15 1.030 0 +0
2022-09-16 2022-09-14 1.050 0 +0
2022-09-15 2022-09-13 1.000 0 +0
2022-09-14 2022-09-09 0.960 0 +0
2022-09-13 2022-09-08 1.020 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.940 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.890 0 +0
2022-09-05 2022-09-01 0.830 0 +0
2022-09-02 2022-08-31 0.830 0 +0
2022-09-01 2022-08-30 0.770 0 +0
2022-08-31 2022-08-29 0.840 0 +0
2022-08-30 2022-08-26 0.820 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.720 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.750 0 +0
2022-08-23 2022-08-19 0.750 0 +0
2022-08-22 2022-08-18 0.750 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.780 0 +0
2022-08-16 2022-08-12 0.780 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.790 0 +0
2022-08-11 2022-08-09 0.790 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.760 0 +0
2022-08-08 2022-08-04 0.760 0 +0
2022-08-05 2022-08-03 0.760 0 +0
2022-08-04 2022-08-02 0.760 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.680 0 +0
2022-08-01 2022-07-28 0.680 0 +0
2022-07-29 2022-07-27 0.680 0 +0
2022-07-28 2022-07-26 0.710 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.760 0 +0
2022-07-22 2022-07-20 0.750 0 +0
2022-07-21 2022-07-19 0.750 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.730 0 +0
2022-07-18 2022-07-14 0.720 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.710 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.700 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.700 0 +0
2022-07-07 2022-07-05 0.700 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.820 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.750 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.800 0 -39,600
2022-06-15 2022-06-13 0.780 39,600 -5,360 0.02% 30,888
2022-05-20 2022-05-18 0.790 44,960 -3,000 0.02% 35,518
2022-03-30 2022-03-28 0.700 47,960 -9,600 0.02% 33,572
2022-03-22 2022-03-18 0.710 57,560 -9,600 0.03% 40,868
2022-03-18 2022-03-16 0.730 67,160 -6,400 0.03% 49,027
2022-03-16 2022-03-14 0.700 73,560 -24,000 0.04% 51,492
2022-03-15 2022-03-11 0.600 97,560 -13,200 0.05% 58,536
2022-03-09 2022-03-07 0.610 110,760 -24,000 0.06% 67,564
2022-03-08 2022-03-04 0.480 134,760 -24,000 0.07% 64,685
2022-03-03 2022-03-01 0.590 158,760 -8,000 0.08% 93,668
2021-07-28 2021-07-26 0.485 166,760 -8,000 0.08% 80,879
2021-06-15 2021-06-10 0.350 174,760 -8,000 0.09% 61,166
2021-06-03 2021-06-01 0.355 182,760 -8,000 0.09% 64,880
2021-05-26 2021-05-24 0.360 190,760 +16,000 0.10% 68,674
2021-05-25 2021-05-21 0.360 174,760 -16,000 0.09% 62,914
2021-05-24 2021-05-20 0.315 190,760 +16,000 0.10% 60,089
2021-05-18 2021-05-14 0.345 174,760 -8,000 0.09% 60,292
2021-05-17 2021-05-13 0.370 182,760 -8,000 0.09% 67,621
2021-05-03 2021-04-29 0.335 190,760 -9,600 0.10% 63,905
2021-04-29 2021-04-27 0.275 200,360 -20,800 0.10% 55,099
2021-04-28 2021-04-26 0.275 221,160 -1,600 0.11% 60,819
2021-04-21 2021-04-19 0.255 222,760 +20,800 0.11% 56,804
2021-03-22 2021-03-18 0.240 201,960 -1,600 0.10% 48,470
2021-03-17 2021-03-15 0.250 203,560 +9,600 0.10% 50,890
2021-03-10 2021-03-08 0.310 193,960 -1,600 0.10% 60,128
2021-03-02 2021-02-26 0.315 195,560 +8,000 0.10% 61,601
2021-03-01 2021-02-25 0.335 187,560 -1,600 0.09% 62,833
2021-02-26 2021-02-24 0.325 189,160 -1,600 0.09% 61,477
2021-02-24 2021-02-22 0.340 190,760 -1,600 0.10% 64,858
2021-02-22 2021-02-18 0.340 192,360 -1,600 0.10% 65,402
2021-02-16 2021-02-09 0.365 193,960 -4,800 0.10% 70,795
2021-02-10 2021-02-08 0.330 198,760 -3,200 0.10% 65,591
2021-02-08 2021-02-04 0.305 201,960 -4,800 0.10% 61,598
2021-02-05 2021-02-03 0.280 206,760 +4,800 0.10% 57,893
2021-02-03 2021-02-01 0.310 201,960 +1,600 0.10% 62,608
2021-01-22 2021-01-20 0.330 200,360 +3,200 0.10% 66,119
2021-01-21 2021-01-19 0.365 197,160 -3,200 0.10% 71,963
2020-12-28 2020-12-22 0.350 200,360 -16,000 0.10% 70,126
2020-12-22 2020-12-18 0.340 216,360 +16,000 0.11% 73,562
2020-12-08 2020-12-04 0.345 200,360 +6,400 0.10% 69,124
2020-12-03 2020-12-01 0.420 193,960 +6,400 0.10% 81,463
2020-11-30 2020-11-26 0.395 187,560 -1,600 0.09% 74,086
2020-11-26 2020-11-24 0.395 189,160 -14,400 0.09% 74,718
2020-11-10 2020-11-06 0.425 203,560 -1,600 0.10% 86,513
2020-11-06 2020-11-04 0.420 205,160 -1,600 0.10% 86,167
2020-10-29 2020-10-27 0.395 206,760 +4,800 0.10% 81,670
2020-10-14 2020-10-09 0.430 201,960 -4,800 0.10% 86,843
2020-09-25 2020-09-23 0.395 206,760 +4,800 0.10% 81,670
2020-09-24 2020-09-22 0.425 201,960 -1,600 0.10% 85,833
2020-09-07 2020-09-03 0.415 203,560 +4,800 0.10% 84,477
2020-09-01 2020-08-28 0.470 198,760 +4,800 0.10% 93,417
2020-08-27 2020-08-25 0.550 193,960 -1,600 0.10% 106,678
2020-08-25 2020-08-21 0.540 195,560 -1,600 0.10% 105,602
2020-08-24 2020-08-20 0.530 197,160 -12,800 0.10% 104,495
2020-07-17 2020-07-15 0.515 209,960 -1,600 0.10% 108,129
2020-07-16 2020-07-14 0.490 211,560 -1,600 0.11% 103,664
2020-07-14 2020-07-10 0.500 213,160 +1,600 0.11% 106,580
2020-07-13 2020-07-09 0.450 211,560 +4,800 0.11% 95,202
2020-06-30 2020-06-26 0.520 206,760 -4,800 0.10% 107,515
2020-06-23 2020-06-19 0.520 211,560 -3,200 0.11% 110,011
2020-06-22 2020-06-18 0.545 214,760 -6,400 0.11% 117,044
2020-05-19 2020-05-15 0.550 221,160 -6,400 0.11% 121,638
2020-05-12 2020-05-08 0.505 227,560 -49,600 0.11% 114,918
2020-05-05 2020-04-29 0.500 277,160 +49,600 0.14% 138,580
2020-03-25 2020-03-23 0.500 227,560 -3,200 0.11% 113,780
2020-02-18 2020-02-14 0.520 230,760 -3,200 0.12% 119,995
2020-02-14 2020-02-12 0.490 233,960 -4,800 0.12% 114,640
2020-02-03 2020-01-30 0.520 238,760 -19,200 0.12% 124,155
2020-01-30 2020-01-24 0.500 257,960 +4,800 0.13% 128,980
2019-12-10 2019-12-06 0.550 253,160 -64,000 0.13% 139,238
2019-11-13 2019-11-11 0.515 317,160 +3,200 0.16% 163,337
2019-11-12 2019-11-08 0.575 313,960 -28,800 0.16% 180,527
2019-11-11 2019-11-07 0.600 342,760 +64,000 0.17% 205,656
2019-08-27 2019-08-23 0.590 278,760 -8,000 0.14% 164,468
2019-08-26 2019-08-22 0.595 286,760 -1,600 0.14% 170,622
2019-08-21 2019-08-19 0.585 288,360 -27,200 0.14% 168,691
2019-08-12 2019-08-08 0.600 315,560 +19,200 0.16% 189,336
2019-08-09 2019-08-07 0.600 296,360 -126,400 0.15% 177,816
2019-08-07 2019-08-05 0.600 422,760 -155,200 0.21% 253,656
2019-08-05 2019-08-01 0.575 577,960 -4,800 0.29% 332,327
2019-08-02 2019-07-31 0.595 582,760 +280,000 0.29% 346,742
2019-08-01 2019-07-30 0.580 302,760 -4,800 0.15% 175,601
2019-07-31 2019-07-29 0.620 307,560 +40,000 0.15% 190,687
2019-07-30 2019-07-26 0.950 267,560 +72,000 0.13% 254,182
2019-07-25 2019-07-23 1.020 195,560 -332,800 0.10% 199,471
2019-07-12 2019-07-10 1.045 528,360 -20,800 0.26% 552,136
2019-07-10 2019-07-08 1.060 549,160 +20,800 0.27% 582,110
2019-07-05 2019-07-03 1.055 528,360 +22,400 0.26% 557,420
2019-06-27 2019-06-25 1.065 505,960 +22,400 0.25% 538,847
2019-06-18 2019-06-14 1.075 483,560 +20,800 0.24% 519,827
2019-06-17 2019-06-13 1.070 462,760 +16,000 0.23% 495,153
2019-06-13 2019-06-11 1.055 446,760 +32,000 0.22% 471,332
2019-06-12 2019-06-10 1.025 414,760 +9,600 0.21% 425,129
2019-06-06 2019-06-04 1.005 405,160 +6,400 0.20% 407,186
2019-06-05 2019-06-03 0.990 398,760 +33,600 0.20% 394,772
2019-06-03 2019-05-30 1.000 365,160 +1,600 0.18% 365,160
2019-05-31 2019-05-29 1.000 363,560 +1,600 0.18% 363,560
2019-05-28 2019-05-24 1.010 361,960 +17,600 0.18% 365,580
2019-05-23 2019-05-21 1.010 344,360 +57,600 0.17% 347,804
2019-05-22 2019-05-20 1.020 286,760 +9,600 0.14% 292,495
2019-05-08 2019-05-06 1.060 277,160 -3,200 0.14% 293,790
2019-05-07 2019-05-03 1.055 280,360 -54,400 0.14% 295,780
2019-05-03 2019-04-30 1.050 334,760 -3,200 0.17% 351,498
2019-05-02 2019-04-29 1.055 337,960 -1,600 0.17% 356,548
2019-04-29 2019-04-25 1.050 339,560 -4,800 0.17% 356,538
2019-04-26 2019-04-24 1.050 344,360 -6,400 0.17% 361,578
2019-04-25 2019-04-23 1.055 350,760 -14,400 0.18% 370,052
2019-04-24 2019-04-18 1.050 365,160 +108,800 0.18% 383,418
2019-04-23 2019-04-17 1.050 256,360 -140,800 0.13% 269,178
2019-04-18 2019-04-16 1.035 397,160 -8,000 0.20% 411,061
2019-04-17 2019-04-15 1.035 405,160 +19,200 0.20% 419,341
2019-04-11 2019-04-09 0.995 385,960 -8,000 0.19% 384,030
2019-04-01 2019-03-28 0.915 393,960 -3,200 0.20% 360,473
2019-03-28 2019-03-26 0.880 397,160 +1,600 0.20% 349,501
2019-03-26 2019-03-22 0.975 395,560 -1,600 0.20% 385,671
2019-03-22 2019-03-20 0.940 397,160 -1,600 0.20% 373,330
2019-03-14 2019-03-12 0.915 398,760 -6,400 0.20% 364,865
2019-03-13 2019-03-11 1.000 405,160 -8,000 0.20% 405,160
2019-03-12 2019-03-08 0.960 413,160 -8,000 0.21% 396,634
2019-03-06 2019-03-04 0.965 421,160 -1,600 0.21% 406,419
2019-03-04 2019-02-28 0.970 422,760 +1,600 0.21% 410,077
2019-02-27 2019-02-25 0.995 421,160 +3,200 0.21% 419,054
2019-02-26 2019-02-22 1.005 417,960 -3,200 0.21% 420,050
2019-02-25 2019-02-21 0.955 421,160 +11,200 0.21% 402,208
2019-02-22 2019-02-20 0.975 409,960 +27,200 0.20% 399,711
2018-11-27 2018-11-23 0.675 382,760 +132,800 0.19% 258,363
2018-10-26 2018-10-24 0.515 249,960 -24,000 0.12% 128,729
2018-10-08 2018-10-04 0.650 273,960 +24,000 0.14% 178,074
2018-07-18 2018-07-16 0.750 249,960 -14,400 0.12% 187,470
2018-07-17 2018-07-13 0.650 264,360 +6,400 0.13% 171,834
2018-07-12 2018-07-10 0.810 257,960 +8,000 0.13% 208,948
2018-07-09 2018-07-05 0.610 249,960 -25,600 0.12% 152,476
2018-07-06 2018-07-04 0.680 275,560 -6,400 0.14% 187,381
2018-07-05 2018-07-03 0.665 281,960 -240 0.14% 187,503
2018-06-28 2018-06-26 0.760 282,200 +25,600 0.14% 214,472
2018-06-22 2018-06-20 0.780 256,600 -12,800 0.13% 200,148
2018-06-11 2018-06-07 0.890 269,400 +4,800 0.13% 239,766
2018-06-08 2018-06-06 0.890 264,600 +1,600 0.13% 235,494
2018-03-23 2018-03-21 0.990 263,000 -20,800 0.13% 260,370
2018-03-20 2018-03-16 1.035 283,800 +9,600 0.14% 293,733
2018-03-19 2018-03-15 1.000 274,200 +16,000 0.14% 274,200
2018-03-16 2018-03-14 1.000 258,200 -3,200 0.13% 258,200
2018-03-01 2018-02-27 0.950 261,400 -1,600 0.13% 248,330
2018-02-20 2018-02-13 0.900 263,000 -3,200 0.13% 236,700
2018-02-02 2018-01-31 0.940 266,200 -4,800 0.13% 250,228
2018-01-31 2018-01-29 0.965 271,000 -16,000 0.14% 261,515
2018-01-26 2018-01-24 0.995 287,000 -3,200 0.14% 285,565
2018-01-24 2018-01-22 1.000 290,200 -3,200 0.15% 290,200
2018-01-22 2018-01-18 0.975 293,400 -20,800 0.15% 286,065
2018-01-19 2018-01-17 0.985 314,200 -3,200 0.16% 309,487
2018-01-17 2018-01-15 1.035 317,400 +1,600 0.16% 328,509
2018-01-12 2018-01-10 1.045 315,800 +1,600 0.16% 330,011
2018-01-11 2018-01-09 1.050 314,200 -16,000 0.16% 329,910
2018-01-10 2018-01-08 1.050 330,200 -8,000 0.17% 346,710
2018-01-09 2018-01-05 1.150 338,200 +1,600 0.17% 388,930
2018-01-08 2018-01-04 1.275 336,600 -17,600 0.17% 429,165
2018-01-05 2018-01-03 1.275 354,200 +72,000 0.18% 451,605
2018-01-04 2018-01-02 0.850 282,200 -35,200 0.14% 239,870
2018-01-02 2017-12-28 0.840 317,400 +3,200 0.16% 266,616
2017-12-28 2017-12-22 0.855 314,200 -14,400 0.16% 268,641
2017-12-13 2017-12-11 0.865 328,600 +14,400 0.16% 284,239
2017-12-01 2017-11-29 0.905 314,200 -1,600 0.16% 284,351
2017-11-29 2017-11-27 0.905 315,800 -75,200 0.16% 285,799
2017-11-28 2017-11-24 0.895 391,000 +6,400 0.20% 349,945
2017-11-24 2017-11-22 0.895 384,600 +1,600 0.19% 344,217
2017-11-21 2017-11-17 0.905 383,000 +24,000 0.19% 346,615
2017-11-16 2017-11-14 0.950 359,000 +1,600 0.18% 341,050
2017-11-15 2017-11-13 0.950 357,400 +22,400 0.18% 339,530
2017-11-13 2017-11-09 0.950 335,000 -1,600 0.17% 318,250
2017-11-10 2017-11-08 0.960 336,600 +17,600 0.17% 323,136
2017-11-06 2017-11-02 0.955 319,000 -8,000 0.16% 304,645
2017-11-03 2017-11-01 0.955 327,000 +8,000 0.16% 312,285
2017-10-27 2017-10-25 1.000 319,000 -25,600 0.16% 319,000
2017-10-26 2017-10-24 1.015 344,600 -16,000 0.17% 349,769
2017-10-20 2017-10-18 1.035 360,600 +9,600 0.18% 373,221
2017-10-19 2017-10-17 1.015 351,000 +1,600 0.18% 356,265
2017-10-18 2017-10-16 1.020 349,400 +1,600 0.17% 356,388
2017-10-16 2017-10-12 1.050 347,800 -54,400 0.17% 365,190
2017-10-11 2017-10-09 1.000 402,200 -11,200 0.20% 402,200
2017-10-10 2017-10-06 0.980 413,400 -3,200 0.21% 405,132
2017-10-09 2017-10-04 1.020 416,600 +9,600 0.21% 424,932
2017-10-04 2017-09-29 1.050 407,000 -12,800 0.20% 427,350
2017-10-03 2017-09-28 1.050 419,800 +30,400 0.21% 440,790
2017-09-29 2017-09-27 1.050 389,400 +44,800 0.19% 408,870
2017-09-22 2017-09-20 1.090 344,600 +8,000 0.17% 375,614
2017-09-20 2017-09-18 1.145 336,600 -43,200 0.17% 385,407
2017-09-19 2017-09-15 1.110 379,800 +1,600 0.19% 421,578
2017-09-18 2017-09-14 1.130 378,200 -8,000 0.19% 427,366
2017-09-14 2017-09-12 1.150 386,200 +6,400 0.19% 444,130
2017-09-06 2017-09-04 1.215 379,800 -1,600 0.19% 461,457
2017-09-05 2017-09-01 1.230 381,400 +20,800 0.19% 469,122
2017-08-30 2017-08-28 1.150 360,600 -1,600 0.18% 414,690
2017-08-29 2017-08-25 1.165 362,200 -3,200 0.18% 421,963
2017-08-28 2017-08-24 1.120 365,400 -3,200 0.18% 409,248
2017-08-15 2017-08-11 1.150 368,600 +8,000 0.18% 423,890
2017-08-10 2017-08-08 1.225 360,600 -4,800 0.18% 441,735
2017-08-03 2017-08-01 1.220 365,400 -3,200 0.18% 445,788
2017-07-28 2017-07-26 1.220 368,600 +24,000 0.18% 449,692
2017-07-25 2017-07-21 1.220 344,600 -1,600 0.17% 420,412
2017-07-21 2017-07-19 1.245 346,200 +6,400 0.17% 431,019
2017-07-20 2017-07-18 1.240 339,800 -3,200 0.17% 421,352
2017-07-18 2017-07-14 1.275 343,000 -3,200 0.17% 437,325
2017-07-17 2017-07-13 1.275 346,200 +3,200 0.17% 441,405
2017-07-14 2017-07-12 1.250 343,000 +3,200 0.17% 428,750
2017-07-12 2017-07-10 1.350 339,800 -6,400 0.17% 458,730
2017-07-11 2017-07-07 1.350 346,200 -3,200 0.17% 467,370
2017-07-07 2017-07-05 1.375 349,400 -28,800 0.17% 480,425
2017-07-06 2017-07-04 1.325 378,200 -70,400 0.19% 501,115
2017-07-05 2017-07-03 1.325 448,600 -9,600 0.22% 594,395
2017-07-04 2017-06-30 1.400 458,200 -17,600 0.23% 641,480
2017-07-03 2017-06-29 1.375 475,800 +33,600 0.24% 654,225
2017-06-30 2017-06-28 1.275 442,200 -11,200 0.22% 563,805
2017-06-29 2017-06-27 1.300 453,400 -11,200 0.23% 589,420
2017-06-28 2017-06-26 1.400 464,600 +27,200 0.23% 650,440
2017-06-27 2017-06-23 1.375 437,400 -12,800 0.22% 601,425
2017-06-26 2017-06-22 1.375 450,200 +32,000 0.23% 619,025
2017-06-23 2017-06-21 1.425 418,200 +28,800 0.21% 595,935
2017-06-22 2017-06-20 1.425 389,400 +11,200 0.19% 554,895
2017-06-21 2017-06-19 1.425 378,200 +8,000 0.19% 538,935
2017-06-19 2017-06-15 1.400 370,200 +8,000 0.19% 518,280
2017-06-15 2017-06-13 1.325 362,200 +19,200 0.18% 479,915
2017-06-13 2017-06-09 1.350 343,000 -1,600 0.17% 463,050
2017-06-12 2017-06-08 1.425 344,600 -24,000 0.17% 491,055
2017-06-09 2017-06-07 1.450 368,600 -16,000 0.18% 534,470
2017-06-08 2017-06-06 1.500 384,600 -43,200 0.19% 576,900
2017-06-07 2017-06-05 1.170 427,800 +6,400 0.21% 500,526
2017-06-06 2017-06-02 1.205 421,400 +4,800 0.21% 507,787
2017-06-02 2017-05-31 1.215 416,600 -24,000 0.21% 506,169
2017-05-26 2017-05-24 1.210 440,600 -4,800 0.22% 533,126
2017-05-25 2017-05-23 1.235 445,400 -12,800 0.22% 550,069
2017-05-24 2017-05-22 1.210 458,200 +57,600 0.23% 554,422
2017-05-23 2017-05-19 1.275 400,600 -32,000 0.20% 510,765
2017-05-17 2017-05-15 1.300 432,600 +4,800 0.22% 562,380
2017-05-11 2017-05-09 1.375 427,800 -4,800 0.21% 588,225
2017-05-09 2017-05-05 1.400 432,600 +12,800 0.22% 605,640
2017-05-08 2017-05-04 1.400 419,800 -8,000 0.21% 587,720
2017-05-04 2017-04-28 1.450 427,800 -11,200 0.21% 620,310
2017-05-02 2017-04-27 1.400 439,000 +8,000 0.22% 614,600
2017-04-28 2017-04-26 1.400 431,000 -40,000 0.22% 603,400
2017-04-26 2017-04-24 1.350 471,000 +6,400 0.24% 635,850
2017-04-25 2017-04-21 1.375 464,600 -19,200 0.23% 638,825
2017-04-24 2017-04-20 1.475 483,800 +12,800 0.24% 713,605
2017-04-21 2017-04-19 1.450 471,000 -11,200 0.24% 682,950
2017-04-20 2017-04-18 1.475 482,200 +11,200 0.24% 711,245
2017-04-19 2017-04-13 1.500 471,000 +22,400 0.24% 706,500
2017-04-13 2017-04-11 1.525 448,600 +97,600 0.22% 684,115
2017-04-12 2017-04-10 1.525 351,000 -44,800 0.18% 535,275
2017-04-11 2017-04-07 1.525 395,800 -12,800 0.20% 603,595
2017-04-10 2017-04-06 1.475 408,600 -12,800 0.20% 602,685
2017-04-07 2017-04-05 1.525 421,400 +11,200 0.21% 642,635
2017-04-06 2017-04-03 1.525 410,200 +35,200 0.21% 625,555
2017-04-05 2017-03-31 1.550 375,000 +25,600 0.19% 581,250
2017-04-03 2017-03-30 1.550 349,400 +17,600 0.17% 541,570
2017-03-31 2017-03-29 1.600 331,800 +128,000 0.17% 530,880
2017-03-28 2017-03-24 1.550 203,800 -3,200 0.10% 315,890
2017-03-27 2017-03-23 1.500 207,000 -6,400 0.10% 310,500
2017-03-24 2017-03-22 1.525 213,400 +14,400 0.11% 325,435
2017-03-23 2017-03-21 1.325 199,000 -1,600 0.10% 263,675
2017-03-20 2017-03-16 1.250 200,600 -25,600 0.10% 250,750
2017-02-21 2017-02-17 1.425 226,200 -1,600 0.11% 322,335
2017-02-20 2017-02-16 1.475 227,800 +44,800 0.11% 336,005
2017-02-17 2017-02-15 1.475 183,000 +1,600 0.09% 269,925
2017-02-16 2017-02-14 1.450 181,400 -46,400 0.09% 263,030
2017-02-07 2017-02-03 1.250 227,800 +3,200 0.11% 284,750
2017-02-02 2017-01-27 1.350 224,600 -8,000 0.11% 303,210
2017-01-20 2017-01-18 1.350 232,600 -9,600 0.12% 314,010
2017-01-18 2017-01-16 1.275 242,200 -16,000 0.12% 308,805
2017-01-17 2017-01-13 1.400 258,200 +22,400 0.13% 361,480
2017-01-12 2017-01-10 1.450 235,800 -14,400 0.12% 341,910
2017-01-09 2017-01-05 1.450 250,200 +27,200 0.13% 362,790
2017-01-06 2017-01-04 1.450 223,000 +20,800 0.11% 323,350
2017-01-05 2017-01-03 1.575 202,200 +3,200 0.10% 318,465
2016-12-21 2016-12-19 1.525 199,000 -8,000 0.10% 303,475
2016-12-20 2016-12-16 1.625 207,000 +8,000 0.10% 336,375
2016-12-19 2016-12-15 1.625 199,000 +6,400 0.10% 323,375
2016-12-16 2016-12-14 1.575 192,600 +6,400 0.10% 303,345
2016-12-15 2016-12-13 1.575 186,200 -1,600 0.09% 293,265
2016-12-09 2016-12-07 1.475 187,800 -1,600 0.09% 277,005
2016-11-30 2016-11-28 1.725 189,400 -11,200 0.09% 326,715
2016-11-29 2016-11-25 1.725 200,600 -40,000 0.10% 346,035
2016-11-23 2016-11-21 1.450 240,600 -3,200 0.12% 348,870
2016-11-22 2016-11-18 1.400 243,800 +8,000 0.12% 341,320
2016-11-16 2016-11-14 1.450 235,800 -8,000 0.12% 341,910
2016-10-14 2016-10-12 1.325 243,800 +4,800 0.12% 323,035
2016-10-05 2016-10-03 1.325 239,000 +1,600 0.12% 316,675
2016-09-29 2016-09-27 1.250 237,400 -4,800 0.12% 296,750
2016-09-28 2016-09-26 1.150 242,200 +4,800 0.12% 278,530
2016-09-27 2016-09-23 1.275 237,400 -8,000 0.12% 302,685
2016-09-26 2016-09-22 1.300 245,400 -1,600 0.12% 319,020
2016-09-21 2016-09-19 1.180 247,000 -4,800 0.12% 291,460
2016-09-15 2016-09-13 1.150 251,800 -3,200 0.13% 289,570
2016-09-13 2016-09-09 1.160 255,000 -30,400 0.13% 295,800
2016-09-09 2016-09-07 1.085 285,400 +32,000 0.14% 309,659
2016-08-26 2016-08-24 1.100 253,400 +16,000 0.13% 278,740
2016-08-16 2016-08-12 1.150 237,400 +8,000 0.12% 273,010
2016-08-11 2016-08-09 1.165 229,400 +1,600 0.11% 267,251
2016-08-10 2016-08-08 1.165 227,800 -20,800 0.11% 265,387
2016-07-25 2016-07-21 1.150 248,600 -22,400 0.12% 285,890
2016-07-20 2016-07-18 1.100 271,000 +43,200 0.14% 298,100
2016-06-28 2016-06-24 1.225 227,800 -8,000 0.11% 279,055
2016-06-07 2016-06-03 1.245 235,800 -16,000 0.12% 293,571
2016-06-06 2016-06-02 1.225 251,800 +4,000 0.13% 308,455
2016-05-19 2016-05-17 1.300 247,800 -4,800 0.12% 322,140
2016-05-17 2016-05-13 1.275 252,600 -14,400 0.13% 322,065
2016-05-09 2016-05-05 1.450 267,000 -3,200 0.13% 387,150
2016-05-05 2016-05-03 1.400 270,200 -4,800 0.14% 378,280
2016-05-04 2016-04-29 1.450 275,000 -1,600 0.14% 398,750
2016-04-29 2016-04-27 1.400 276,600 +9,600 0.14% 387,240
2016-04-27 2016-04-25 1.450 267,000 +11,200 0.13% 387,150
2016-04-25 2016-04-21 1.500 255,800 -9,600 0.13% 383,700
2016-04-22 2016-04-20 1.525 265,400 -28,800 0.13% 404,735
2016-04-21 2016-04-19 1.525 294,200 +51,200 0.15% 448,655
2016-04-20 2016-04-18 1.400 243,000 +16,000 0.12% 340,200
2016-04-15 2016-04-13 1.375 227,000 -4,800 0.11% 312,125
2016-04-11 2016-04-07 1.400 231,800 -3,200 0.12% 324,520
2016-04-06 2016-04-01 1.400 235,000 -3,200 0.12% 329,000
2016-04-05 2016-03-31 1.450 238,200 -3,200 0.12% 345,390
2016-04-01 2016-03-30 1.425 241,400 +16,000 0.12% 343,995
2016-03-30 2016-03-24 1.400 225,400 -9,600 0.11% 315,560
2016-03-29 2016-03-23 1.450 235,000 -6,400 0.12% 340,750
2016-03-24 2016-03-22 1.500 241,400 -8,000 0.12% 362,100
2016-03-16 2016-03-14 1.475 249,400 -6,400 0.12% 367,865
2016-03-15 2016-03-11 1.400 255,800 -16,000 0.13% 358,120
2016-03-14 2016-03-10 1.400 271,800 -3,200 0.14% 380,520
2016-03-09 2016-03-07 1.450 275,000 -30,400 0.14% 398,750
2016-03-08 2016-03-04 1.400 305,400 +4,800 0.15% 427,560
2016-03-07 2016-03-03 1.350 300,600 -38,400 0.15% 405,810
2016-03-04 2016-03-02 1.375 339,000 -9,600 0.17% 466,125
2016-03-03 2016-03-01 1.325 348,600 +8,000 0.17% 461,895
2016-03-02 2016-02-29 1.325 340,600 +17,600 0.17% 451,295
2016-03-01 2016-02-26 1.400 323,000 +1,600 0.16% 452,200
2016-02-26 2016-02-24 1.525 321,400 +6,400 0.16% 490,135
2016-02-25 2016-02-23 1.550 315,000 +19,200 0.16% 488,250
2016-02-24 2016-02-22 1.575 295,800 +46,400 0.15% 465,885
2016-02-23 2016-02-19 1.575 249,400 +51,200 0.12% 392,805
2016-02-22 2016-02-18 1.475 198,200 -17,600 0.10% 292,345
2016-02-18 2016-02-16 1.400 215,800 +16,000 0.11% 302,120
2016-01-12 2016-01-08 1.625 199,800 -8,000 0.10% 324,675
2016-01-08 2016-01-06 1.675 207,800 +3,200 0.10% 348,065
2016-01-06 2016-01-04 1.775 204,600 +8,000 0.10% 363,165
2016-01-05 2015-12-31 1.925 196,600 +17,600 0.10% 378,455
2015-12-30 2015-12-28 2.000 179,000 -3,200 0.09% 358,000
2015-12-29 2015-12-24 2.025 182,200 +1,600 0.09% 368,955
2015-12-28 2015-12-22 1.825 180,600 +3,200 0.09% 329,595
2015-12-23 2015-12-21 1.925 177,400 -8,000 0.09% 341,495
2015-12-18 2015-12-16 2.050 185,400 +4,800 0.09% 380,070
2015-12-16 2015-12-14 2.075 180,600 -4,800 0.09% 374,745
2015-12-11 2015-12-09 2.325 185,400 -27,200 0.09% 431,055
2015-12-10 2015-12-08 2.200 212,600 +3,200 0.11% 467,720
2015-12-09 2015-12-07 2.300 209,400 +28,800 0.10% 481,620
2015-12-04 2015-12-02 2.450 180,600 +3,200 0.09% 442,470
2015-12-03 2015-12-01 2.425 177,400 -14,400 0.09% 430,195
2015-12-01 2015-11-27 2.275 191,800 -4,800 0.10% 436,345
2015-11-30 2015-11-26 2.300 196,600 +25,600 0.10% 452,180
2015-11-26 2015-11-24 2.300 171,000 -24,000 0.09% 393,300
2015-11-25 2015-11-23 2.175 195,000 -22,400 0.10% 424,125
2015-11-24 2015-11-20 2.050 217,400 +6,400 0.11% 445,670
2015-11-23 2015-11-19 2.075 211,000 -16,000 0.11% 437,825
2015-11-20 2015-11-18 2.050 227,000 +19,200 0.11% 465,350
2015-11-19 2015-11-17 2.175 207,800 -16,000 0.10% 451,965
2015-11-17 2015-11-13 2.100 223,800 -8,000 0.11% 469,980
2015-11-13 2015-11-11 2.125 231,800 -22,400 0.12% 492,575
2015-11-12 2015-11-10 2.200 254,200 -6,400 0.13% 559,240
2015-11-11 2015-11-09 2.200 260,600 +12,800 0.13% 573,320
2015-11-10 2015-11-06 2.250 247,800 -1,600 0.12% 557,550
2015-11-09 2015-11-05 2.025 249,400 -8,000 0.12% 505,035
2015-11-06 2015-11-04 1.975 257,400 -1,600 0.13% 508,365
2015-11-05 2015-11-03 1.975 259,000 +4,800 0.13% 511,525
2015-11-04 2015-11-02 1.950 254,200 +12,800 0.13% 495,690
2015-11-03 2015-10-30 2.000 241,400 +12,800 0.12% 482,800
2015-11-02 2015-10-29 1.950 228,600 -1,600 0.11% 445,770
2015-10-30 2015-10-28 1.900 230,200 +8,000 0.12% 437,380
2015-10-28 2015-10-26 1.675 222,200 +12,800 0.11% 372,185
2015-10-26 2015-10-22 1.675 209,400 +16,000 0.10% 350,745
2015-10-23 2015-10-20 1.800 193,400 +3,200 0.10% 348,120
2015-10-22 2015-10-19 1.650 190,200 +8,000 0.10% 313,830
2015-10-20 2015-10-16 1.650 182,200 +8,000 0.09% 300,630
2015-10-19 2015-10-15 1.700 174,200 +4,800 0.09% 296,140
2015-10-16 2015-10-14 1.650 169,400 +3,200 0.08% 279,510
2015-10-13 2015-10-09 1.650 166,200 -8,000 0.08% 274,230
2015-10-12 2015-10-08 1.550 174,200 -4,800 0.09% 270,010
2015-10-09 2015-10-07 1.575 179,000 +1,600 0.09% 281,925
2015-10-07 2015-10-05 1.675 177,400 -12,800 0.09% 297,145
2015-10-06 2015-10-02 1.550 190,200 +37,400 0.10% 294,810
2015-10-05 2015-09-30 1.550 152,800 -4,800 0.10% 236,840
2015-10-02 2015-09-29 1.425 157,600 +4,800 0.10% 224,580
2015-09-30 2015-09-25 1.575 152,800 -8,000 0.10% 240,660
2015-09-29 2015-09-24 1.625 160,800 +6,400 0.10% 261,300
2015-09-24 2015-09-22 1.625 154,400 +4,800 0.10% 250,900
2015-09-23 2015-09-21 1.500 149,600 -1,600 0.09% 224,400
2015-09-22 2015-09-18 1.540 151,200 -31,800 0.09% 232,848
2015-09-11 2015-09-09 1.380 183,000 +4,000 0.09% 252,540
2015-09-10 2015-09-08 1.380 179,000 -10,000 0.09% 247,020
2015-09-08 2015-09-04 1.120 189,000 -10,000 0.09% 211,680
2015-09-02 2015-08-31 1.160 199,000 +10,000 0.10% 230,840
2015-08-31 2015-08-27 1.220 189,000 +2,000 0.09% 230,580
2015-08-26 2015-08-24 1.080 187,000 -10,000 0.09% 201,960
2015-08-24 2015-08-20 1.320 197,000 +2,000 0.10% 260,040
2015-08-14 2015-08-12 1.480 195,000 +4,000 0.10% 288,600
2015-08-13 2015-08-11 1.500 191,000 +3,500 0.10% 286,449
2015-08-07 2015-08-05 1.401 187,500 -8,108 0.09% 262,700
2015-08-06 2015-08-04 1.460 195,608 -26,351 0.10% 285,640
2015-08-05 2015-08-03 1.263 221,959 +22,297 0.11% 280,319
2015-07-30 2015-07-28 1.421 199,662 +6,081 0.10% 283,680
2015-07-29 2015-07-27 1.381 193,581 -2,027 0.10% 267,400
2015-07-28 2015-07-24 1.618 195,608 -10,135 0.10% 316,520
2015-07-27 2015-07-23 1.579 205,743 +8,108 0.10% 324,800
2015-07-24 2015-07-22 1.658 197,635 -4,054 0.10% 327,600
2015-07-23 2015-07-21 1.658 201,689 +8,108 0.10% 334,320
2015-07-20 2015-07-16 1.618 193,581 +10,135 0.10% 313,240
2015-07-17 2015-07-15 1.658 183,446 -10,135 0.09% 304,080
2015-07-16 2015-07-14 1.756 193,581 -2,027 0.10% 339,980
2015-07-15 2015-07-13 1.776 195,608 +2,027 0.10% 347,400
2015-07-14 2015-07-10 1.500 193,581 -6,081 0.10% 290,320
2015-07-13 2015-07-09 1.302 199,662 -26,352 0.10% 260,040
2015-07-10 2015-07-08 0.967 226,014 +30,406 0.11% 218,540
2015-07-09 2015-07-07 1.145 195,608 -2,027 0.10% 223,880
2015-07-08 2015-07-06 1.421 197,635 -2,027 0.10% 280,800
2015-07-02 2015-06-29 2.329 199,662 -12,162 0.10% 464,920
2015-06-30 2015-06-26 2.447 211,824 -18,244 0.10% 518,319
2015-06-29 2015-06-25 2.407 230,068 +12,163 0.11% 553,881
2015-06-26 2015-06-24 2.526 217,905 +12,162 0.11% 550,399
2015-06-24 2015-06-22 2.526 205,743 -4,054 0.10% 519,679
2015-06-23 2015-06-19 2.644 209,797 -12,162 0.10% 554,759
2015-06-22 2015-06-18 2.802 221,959 -30,406 0.11% 621,959
2015-06-19 2015-06-17 2.526 252,365 -8,108 0.12% 637,440
2015-06-18 2015-06-16 2.526 260,473 +36,487 0.13% 657,920
2015-06-17 2015-06-15 2.723 223,986 +12,162 0.11% 609,959
2015-06-15 2015-06-11 2.644 211,824 -28,379 0.10% 560,119
2015-06-12 2015-06-10 2.605 240,203 +24,325 0.12% 625,681
2015-06-11 2015-06-09 2.605 215,878 +4,054 0.11% 562,319
2015-06-10 2015-06-08 2.723 211,824 +4,054 0.10% 576,839
2015-06-09 2015-06-05 2.842 207,770 +12,162 0.10% 590,399
2015-06-08 2015-06-04 2.842 195,608 -8,108 0.10% 555,840
2015-06-05 2015-06-03 2.980 203,716 -48,649 0.10% 607,019
2015-06-04 2015-06-02 3.157 252,365 +48,649 0.12% 796,800
2015-06-03 2015-06-01 2.861 203,716 +8,108 0.10% 582,899
2015-06-02 2015-05-29 2.743 195,608 -20,270 0.10% 536,540
2015-06-01 2015-05-28 2.743 215,878 -24,325 0.11% 592,139
2015-05-29 2015-05-27 2.822 240,203 +4,054 0.12% 677,821
2015-05-28 2015-05-26 2.861 236,149 +8,108 0.12% 675,701
2015-05-27 2015-05-22 2.921 228,041 +4,055 0.11% 666,001
2015-05-26 2015-05-21 2.802 223,986 +20,270 0.11% 627,639
2015-05-21 2015-05-19 2.861 203,716 -36,487 0.10% 582,899
2015-05-20 2015-05-18 3.039 240,203 +28,379 0.12% 729,961
2015-05-19 2015-05-15 2.822 211,824 -20,271 0.10% 597,739
2015-05-18 2015-05-14 2.585 232,095 +24,325 0.11% 599,981
2015-05-15 2015-05-13 2.368 207,770 +8,108 0.10% 491,999
2015-05-13 2015-05-11 2.546 199,662 +4,054 0.10% 508,260
2015-05-12 2015-05-08 2.546 195,608 +8,108 0.10% 497,940
2015-05-11 2015-05-07 2.605 187,500 -8,108 0.09% 488,400
2015-05-08 2015-05-06 2.565 195,608 +8,108 0.10% 501,800
2015-05-07 2015-05-05 2.684 187,500 +12,162 0.09% 503,200
2015-05-06 2015-05-04 2.526 175,338 +20,270 0.09% 442,880
2015-05-05 2015-04-30 2.763 155,068 -44,594 0.08% 428,401
2015-05-04 2015-04-29 2.486 199,662 -20,270 0.10% 496,440
2015-04-30 2015-04-28 2.644 219,932 -8,109 0.11% 581,559
2015-04-29 2015-04-27 2.763 228,041 +8,109 0.11% 630,001
2015-04-28 2015-04-24 2.901 219,932 -44,595 0.11% 637,979
2015-04-27 2015-04-23 3.098 264,527 +56,757 0.13% 819,540
2015-04-24 2015-04-22 2.348 207,770 -137,838 0.10% 487,899
2015-04-23 2015-04-21 2.368 345,608 -40,541 0.17% 818,400
2015-04-22 2015-04-20 1.618 386,149 -44,594 0.19% 624,841
2015-04-21 2015-04-17 1.756 430,743 +36,486 0.21% 756,500
2015-04-20 2015-04-16 1.776 394,257 +44,595 0.19% 700,200
2015-04-16 2015-04-14 1.875 349,662 +77,027 0.17% 655,500
2015-04-15 2015-04-13 1.697 272,635 -12,162 0.13% 462,680
2015-04-13 2015-04-09 1.638 284,797 +12,162 0.14% 466,460
2015-04-10 2015-04-08 1.697 272,635 -4,054 0.13% 462,680
2015-04-09 2015-04-02 1.697 276,689 +4,054 0.14% 469,560
2015-04-08 2015-04-01 1.717 272,635 +60,811 0.13% 468,060
2015-04-02 2015-03-31 1.638 211,824 +8,108 0.10% 346,939
2015-04-01 2015-03-30 1.618 203,716 +8,108 0.10% 329,640
2015-03-31 2015-03-27 1.717 195,608 +16,216 0.10% 335,820
2015-03-27 2015-03-25 1.717 179,392 -287,838 0.09% 307,980
2015-03-26 2015-03-24 2.013 467,230 +8,108 0.23% 940,441
2015-03-25 2015-03-23 1.875 459,122 -158,108 0.23% 860,701
2015-03-24 2015-03-20 1.835 617,230 -141,892 0.30% 1,132,740
2015-03-23 2015-03-19 1.598 759,122 +8,108 0.37% 1,213,381
2015-03-20 2015-03-18 1.302 751,014 +20,271 0.37% 978,121
2015-03-19 2015-03-17 1.342 730,743 -16,216 0.36% 980,560
2015-03-18 2015-03-16 1.342 746,959 +8,108 0.37% 1,002,319
2015-03-17 2015-03-13 1.381 738,851 -8,108 0.36% 1,020,600
2015-03-16 2015-03-12 1.381 746,959 +36,486 0.37% 1,031,799
2015-03-13 2015-03-11 1.441 710,473 +81,081 0.35% 1,023,460
2015-03-12 2015-03-10 1.381 629,392 -52,703 0.31% 869,400
2015-03-11 2015-03-09 1.342 682,095 +385,136 0.34% 915,281
2015-03-10 2015-03-06 1.894 296,959 +36,486 0.15% 562,559
2015-03-09 2015-03-05 1.796 260,473 +32,432 0.13% 467,740
2015-03-06 2015-03-04 2.013 228,041 -231,081 0.11% 459,001
2015-03-05 2015-03-03 2.111 459,122 +170,271 0.23% 969,421
2015-03-04 2015-03-02 2.072 288,851 -186,487 0.14% 598,499
2015-03-03 2015-02-27 1.460 475,338 +174,324 0.23% 694,120
2015-03-02 2015-02-26 1.342 301,014 +113,514 0.15% 403,921
2015-02-27 2015-02-25 1.085 187,500 -8,108 0.09% 203,500
2015-02-26 2015-02-24 1.105 195,608 +16,216 0.10% 216,160
2015-02-25 2015-02-23 1.125 179,392 -4,054 0.09% 201,780
2015-02-24 2015-02-18 1.125 183,446 +28,378 0.09% 206,340
2015-02-23 2015-02-16 1.164 155,068 -32,432 0.08% 180,541
2015-02-16 2015-02-12 1.204 187,500 -117,568 0.09% 225,700
2015-02-13 2015-02-11 1.204 305,068 +60,811 0.15% 367,221
2015-02-11 2015-02-09 1.223 244,257 -4,054 0.12% 298,840
2015-02-10 2015-02-06 1.302 248,311 +48,649 0.12% 323,400
2015-02-09 2015-02-05 1.283 199,662 -8,108 0.10% 256,100
2015-02-06 2015-02-04 1.322 207,770 -44,595 0.10% 274,700
2015-02-05 2015-02-03 1.263 252,365 -16,216 0.12% 318,720
2015-02-04 2015-02-02 1.223 268,581 -89,189 0.13% 328,600
2015-02-03 2015-01-30 1.302 357,770 +113,513 0.18% 465,960
2015-02-02 2015-01-29 1.401 244,257 -113,513 0.12% 342,220
2015-01-30 2015-01-28 1.401 357,770 -8,108 0.18% 501,260
2015-01-29 2015-01-27 1.441 365,878 -117,568 0.18% 527,059
2015-01-28 2015-01-26 1.204 483,446 -8,108 0.24% 581,940
2015-01-27 2015-01-23 1.283 491,554 +178,378 0.24% 630,500
2015-01-26 2015-01-22 1.085 313,176 -162,162 0.15% 339,900
2015-01-23 2015-01-21 1.105 475,338 +145,946 0.23% 525,280
2015-01-22 2015-01-20 0.987 329,392 -25,338 0.16% 325,000
2015-01-21 2015-01-19 0.888 354,730 +12,162 0.18% 315,000
2015-01-20 2015-01-16 0.967 342,568 -40,540 0.17% 331,240
2015-01-19 2015-01-15 1.006 383,108 -8,108 0.19% 385,560
2015-01-16 2015-01-14 1.026 391,216 -40,541 0.19% 401,440
2015-01-15 2015-01-13 1.105 431,757 +32,433 0.21% 477,120
2015-01-14 2015-01-12 1.184 399,324 +243,243 0.20% 472,800
2015-01-13 2015-01-09 1.046 156,081 -8,108 0.08% 163,240
2015-01-12 2015-01-08 1.006 164,189 0.08% 165,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top