History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-10-13 | 2025-10-09 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2025-10-08 | 2025-10-03 | 0.430 | 27,500 | +0 | 0.01% | 11,825 |
| 2025-10-06 | 2025-10-02 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2025-10-03 | 2025-09-30 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-10-02 | 2025-09-29 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2025-09-30 | 2025-09-26 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2025-09-29 | 2025-09-25 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-09-26 | 2025-09-24 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2025-09-25 | 2025-09-23 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2025-09-24 | 2025-09-22 | 0.475 | 27,500 | +0 | 0.01% | 13,062 |
| 2025-09-23 | 2025-09-19 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2025-09-22 | 2025-09-18 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2025-09-19 | 2025-09-17 | 0.480 | 27,500 | +0 | 0.01% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2025-09-17 | 2025-09-15 | 0.495 | 27,500 | +0 | 0.01% | 13,612 |
| 2025-09-16 | 2025-09-12 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2025-09-15 | 2025-09-11 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2025-09-12 | 2025-09-10 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2025-09-11 | 2025-09-09 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2025-09-10 | 2025-09-08 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-09-09 | 2025-09-05 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-09-08 | 2025-09-04 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2025-09-05 | 2025-09-03 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-09-04 | 2025-09-02 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-09-03 | 2025-09-01 | 0.425 | 27,500 | +0 | 0.01% | 11,688 |
| 2025-09-02 | 2025-08-29 | 0.425 | 27,500 | +0 | 0.01% | 11,688 |
| 2025-09-01 | 2025-08-28 | 0.430 | 27,500 | +0 | 0.01% | 11,825 |
| 2025-08-29 | 2025-08-27 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2025-08-28 | 2025-08-26 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2025-08-27 | 2025-08-25 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2025-08-26 | 2025-08-22 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-08-25 | 2025-08-21 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2025-08-22 | 2025-08-20 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2025-08-21 | 2025-08-19 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-08-20 | 2025-08-18 | 0.425 | 27,500 | +0 | 0.01% | 11,688 |
| 2025-08-19 | 2025-08-15 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-08-18 | 2025-08-14 | 0.380 | 27,500 | +0 | 0.01% | 10,450 |
| 2025-08-15 | 2025-08-13 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2025-08-14 | 2025-08-12 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2025-08-13 | 2025-08-11 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2025-08-12 | 2025-08-08 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-08-11 | 2025-08-07 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-08-08 | 2025-08-06 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2025-08-07 | 2025-08-05 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2025-08-06 | 2025-08-04 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2025-08-05 | 2025-08-01 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2025-08-04 | 2025-07-31 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2025-08-01 | 2025-07-30 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2025-07-31 | 2025-07-29 | 0.475 | 27,500 | +0 | 0.01% | 13,062 |
| 2025-07-30 | 2025-07-28 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2025-07-29 | 2025-07-25 | 0.550 | 27,500 | +0 | 0.01% | 15,125 |
| 2025-07-28 | 2025-07-24 | 0.610 | 27,500 | +0 | 0.01% | 16,775 |
| 2025-07-25 | 2025-07-23 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2025-07-24 | 2025-07-22 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2025-07-23 | 2025-07-21 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2025-07-22 | 2025-07-18 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2025-07-21 | 2025-07-17 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-07-18 | 2025-07-16 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2025-07-17 | 2025-07-15 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2025-07-16 | 2025-07-14 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2025-07-15 | 2025-07-11 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-07-14 | 2025-07-10 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2025-07-11 | 2025-07-09 | 0.790 | 27,500 | +0 | 0.01% | 21,725 |
| 2025-07-10 | 2025-07-08 | 0.790 | 27,500 | +0 | 0.01% | 21,725 |
| 2025-07-09 | 2025-07-07 | 0.790 | 27,500 | +0 | 0.01% | 21,725 |
| 2025-07-08 | 2025-07-04 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-07-07 | 2025-07-03 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2025-07-04 | 2025-07-02 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2025-07-03 | 2025-06-30 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-07-02 | 2025-06-27 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2025-06-27 | 2025-06-25 | 0.710 | 27,500 | +0 | 0.01% | 19,525 |
| 2025-06-26 | 2025-06-24 | 0.790 | 27,500 | +0 | 0.01% | 21,725 |
| 2025-06-25 | 2025-06-23 | 0.760 | 27,500 | +0 | 0.01% | 20,900 |
| 2025-06-24 | 2025-06-20 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2025-06-23 | 2025-06-19 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-06-20 | 2025-06-18 | 0.720 | 27,500 | +0 | 0.01% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-06-18 | 2025-06-16 | 0.610 | 27,500 | +0 | 0.01% | 16,775 |
| 2025-06-17 | 2025-06-13 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2025-06-16 | 2025-06-12 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2025-06-13 | 2025-06-11 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2025-06-12 | 2025-06-10 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2025-06-11 | 2025-06-09 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2025-06-10 | 2025-06-06 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2025-06-09 | 2025-06-05 | 0.760 | 27,500 | +0 | 0.01% | 20,900 |
| 2025-06-06 | 2025-06-04 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2025-06-05 | 2025-06-03 | 0.660 | 27,500 | +0 | 0.01% | 18,150 |
| 2025-06-04 | 2025-06-02 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2025-06-03 | 2025-05-30 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2025-05-29 | 2025-05-27 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2025-05-28 | 2025-05-26 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2025-05-27 | 2025-05-23 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2025-05-23 | 2025-05-21 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2025-05-22 | 2025-05-20 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2025-05-21 | 2025-05-19 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2025-05-20 | 2025-05-16 | 0.580 | 27,500 | +0 | 0.01% | 15,950 |
| 2025-05-19 | 2025-05-15 | 0.580 | 27,500 | +0 | 0.01% | 15,950 |
| 2025-05-16 | 2025-05-14 | 0.570 | 27,500 | +0 | 0.01% | 15,675 |
| 2025-05-15 | 2025-05-13 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.660 | 27,500 | +0 | 0.01% | 18,150 |
| 2025-05-13 | 2025-05-09 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2025-05-12 | 2025-05-08 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2025-05-09 | 2025-05-07 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2025-05-08 | 2025-05-06 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2025-05-07 | 2025-05-02 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2025-05-06 | 2025-04-30 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2025-05-02 | 2025-04-29 | 0.630 | 27,500 | +0 | 0.01% | 17,325 |
| 2025-04-30 | 2025-04-28 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2025-04-28 | 2025-04-24 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2025-04-25 | 2025-04-23 | 0.660 | 27,500 | +0 | 0.01% | 18,150 |
| 2025-04-24 | 2025-04-22 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2025-04-23 | 2025-04-17 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-04-22 | 2025-04-16 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2025-04-17 | 2025-04-15 | 0.465 | 27,500 | +0 | 0.01% | 12,788 |
| 2025-04-16 | 2025-04-14 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2025-04-15 | 2025-04-11 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2025-04-14 | 2025-04-10 | 0.485 | 27,500 | +0 | 0.01% | 13,338 |
| 2025-04-11 | 2025-04-09 | 0.490 | 27,500 | +0 | 0.01% | 13,475 |
| 2025-04-10 | 2025-04-08 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2025-04-09 | 2025-04-07 | 0.540 | 27,500 | +0 | 0.01% | 14,850 |
| 2025-04-08 | 2025-04-03 | 0.570 | 27,500 | +0 | 0.01% | 15,675 |
| 2025-04-07 | 2025-04-02 | 0.580 | 27,500 | +0 | 0.01% | 15,950 |
| 2025-04-03 | 2025-04-01 | 0.610 | 27,500 | +0 | 0.01% | 16,775 |
| 2025-04-02 | 2025-03-31 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2025-04-01 | 2025-03-28 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2025-03-31 | 2025-03-27 | 0.650 | 27,500 | +0 | 0.01% | 17,875 |
| 2025-03-28 | 2025-03-26 | 0.640 | 27,500 | +0 | 0.01% | 17,600 |
| 2025-03-27 | 2025-03-25 | 0.650 | 27,500 | +0 | 0.01% | 17,875 |
| 2025-03-26 | 2025-03-24 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2025-03-25 | 2025-03-21 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2025-03-24 | 2025-03-20 | 0.790 | 27,500 | +0 | 0.01% | 21,725 |
| 2025-03-21 | 2025-03-19 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2025-03-20 | 2025-03-18 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2025-03-19 | 2025-03-17 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2025-03-18 | 2025-03-14 | 0.810 | 27,500 | +0 | 0.01% | 22,275 |
| 2025-03-17 | 2025-03-13 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2025-03-14 | 2025-03-12 | 0.840 | 27,500 | +0 | 0.01% | 23,100 |
| 2025-03-13 | 2025-03-11 | 0.890 | 27,500 | +0 | 0.01% | 24,475 |
| 2025-03-12 | 2025-03-10 | 0.820 | 27,500 | +0 | 0.01% | 22,550 |
| 2025-03-11 | 2025-03-07 | 0.850 | 27,500 | +0 | 0.01% | 23,375 |
| 2025-03-10 | 2025-03-06 | 0.840 | 27,500 | +0 | 0.01% | 23,100 |
| 2025-03-07 | 2025-03-05 | 0.880 | 27,500 | +0 | 0.01% | 24,200 |
| 2025-03-06 | 2025-03-04 | 0.870 | 27,500 | +0 | 0.01% | 23,925 |
| 2025-03-05 | 2025-03-03 | 0.870 | 27,500 | +0 | 0.01% | 23,925 |
| 2025-03-04 | 2025-02-28 | 0.920 | 27,500 | +0 | 0.01% | 25,300 |
| 2025-03-03 | 2025-02-27 | 0.970 | 27,500 | +0 | 0.01% | 26,675 |
| 2025-02-28 | 2025-02-26 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2025-02-27 | 2025-02-25 | 0.950 | 27,500 | +0 | 0.01% | 26,125 |
| 2025-02-26 | 2025-02-24 | 0.970 | 27,500 | +0 | 0.01% | 26,675 |
| 2025-02-25 | 2025-02-21 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2025-02-24 | 2025-02-20 | 1.010 | 27,500 | +0 | 0.01% | 27,775 |
| 2025-02-21 | 2025-02-19 | 0.960 | 27,500 | +0 | 0.01% | 26,400 |
| 2025-02-20 | 2025-02-18 | 1.020 | 27,500 | +0 | 0.01% | 28,050 |
| 2025-02-19 | 2025-02-17 | 1.110 | 27,500 | +0 | 0.01% | 30,525 |
| 2025-02-18 | 2025-02-14 | 1.030 | 27,500 | +0 | 0.01% | 28,325 |
| 2025-02-17 | 2025-02-13 | 1.120 | 27,500 | +0 | 0.01% | 30,800 |
| 2025-02-14 | 2025-02-12 | 1.170 | 27,500 | +0 | 0.01% | 32,175 |
| 2025-02-13 | 2025-02-11 | 1.250 | 27,500 | +0 | 0.01% | 34,375 |
| 2025-02-12 | 2025-02-10 | 1.160 | 27,500 | +0 | 0.01% | 31,900 |
| 2025-02-11 | 2025-02-07 | 1.200 | 27,500 | +0 | 0.01% | 33,000 |
| 2025-02-10 | 2025-02-06 | 1.200 | 27,500 | +0 | 0.01% | 33,000 |
| 2025-02-07 | 2025-02-05 | 0.960 | 27,500 | +0 | 0.01% | 26,400 |
| 2025-02-06 | 2025-02-04 | 1.100 | 27,500 | +0 | 0.01% | 30,250 |
| 2025-02-05 | 2025-02-03 | 1.220 | 27,500 | +0 | 0.01% | 33,550 |
| 2025-02-04 | 2025-01-28 | 1.340 | 27,500 | +0 | 0.01% | 36,850 |
| 2025-02-03 | 2025-01-24 | 1.280 | 27,500 | +0 | 0.01% | 35,200 |
| 2025-01-27 | 2025-01-23 | 1.340 | 27,500 | +0 | 0.01% | 36,850 |
| 2025-01-24 | 2025-01-22 | 1.380 | 27,500 | +0 | 0.01% | 37,950 |
| 2025-01-23 | 2025-01-21 | 1.340 | 27,500 | +0 | 0.01% | 36,850 |
| 2025-01-22 | 2025-01-20 | 1.460 | 27,500 | +0 | 0.01% | 40,150 |
| 2025-01-21 | 2025-01-17 | 1.550 | 27,500 | +0 | 0.01% | 42,625 |
| 2025-01-20 | 2025-01-16 | 1.520 | 27,500 | +0 | 0.01% | 41,800 |
| 2025-01-17 | 2025-01-15 | 1.450 | 27,500 | +0 | 0.01% | 39,875 |
| 2025-01-16 | 2025-01-14 | 1.350 | 27,500 | +0 | 0.01% | 37,125 |
| 2025-01-15 | 2025-01-13 | 1.260 | 27,500 | +0 | 0.01% | 34,650 |
| 2025-01-14 | 2025-01-10 | 1.200 | 27,500 | +0 | 0.01% | 33,000 |
| 2025-01-13 | 2025-01-09 | 1.300 | 27,500 | +0 | 0.01% | 35,750 |
| 2025-01-10 | 2025-01-08 | 1.240 | 27,500 | +0 | 0.01% | 34,100 |
| 2025-01-09 | 2025-01-07 | 1.210 | 27,500 | +0 | 0.01% | 33,275 |
| 2025-01-08 | 2025-01-06 | 1.160 | 27,500 | +0 | 0.01% | 31,900 |
| 2025-01-07 | 2025-01-03 | 1.160 | 27,500 | +0 | 0.01% | 31,900 |
| 2025-01-06 | 2025-01-02 | 1.140 | 27,500 | +0 | 0.01% | 31,350 |
| 2025-01-03 | 2024-12-31 | 1.080 | 27,500 | +0 | 0.01% | 29,700 |
| 2025-01-02 | 2024-12-27 | 1.040 | 27,500 | +0 | 0.01% | 28,600 |
| 2024-12-30 | 2024-12-24 | 1.180 | 27,500 | +0 | 0.01% | 32,450 |
| 2024-12-27 | 2024-12-20 | 1.140 | 27,500 | +0 | 0.01% | 31,350 |
| 2024-12-23 | 2024-12-19 | 1.080 | 27,500 | +0 | 0.01% | 29,700 |
| 2024-12-20 | 2024-12-18 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2024-12-19 | 2024-12-17 | 0.970 | 27,500 | +0 | 0.01% | 26,675 |
| 2024-12-18 | 2024-12-16 | 0.930 | 27,500 | +0 | 0.01% | 25,575 |
| 2024-12-17 | 2024-12-13 | 1.010 | 27,500 | +0 | 0.01% | 27,775 |
| 2024-12-16 | 2024-12-12 | 1.080 | 27,500 | +0 | 0.01% | 29,700 |
| 2024-12-13 | 2024-12-11 | 1.080 | 27,500 | +0 | 0.01% | 29,700 |
| 2024-12-12 | 2024-12-10 | 0.980 | 27,500 | +0 | 0.01% | 26,950 |
| 2024-12-11 | 2024-12-09 | 0.860 | 27,500 | +0 | 0.01% | 23,650 |
| 2024-12-10 | 2024-12-06 | 0.930 | 27,500 | +0 | 0.01% | 25,575 |
| 2024-12-09 | 2024-12-05 | 0.950 | 27,500 | +0 | 0.01% | 26,125 |
| 2024-12-06 | 2024-12-04 | 0.900 | 27,500 | +0 | 0.01% | 24,750 |
| 2024-12-05 | 2024-12-03 | 0.940 | 27,500 | +0 | 0.01% | 25,850 |
| 2024-12-04 | 2024-12-02 | 0.960 | 27,500 | +0 | 0.01% | 26,400 |
| 2024-12-03 | 2024-11-29 | 0.740 | 27,500 | +0 | 0.01% | 20,350 |
| 2024-12-02 | 2024-11-28 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2024-11-29 | 2024-11-27 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-11-28 | 2024-11-26 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-11-27 | 2024-11-25 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2024-11-26 | 2024-11-22 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-11-25 | 2024-11-21 | 0.500 | 27,500 | +0 | 0.01% | 13,750 |
| 2024-11-22 | 2024-11-20 | 0.510 | 27,500 | +0 | 0.01% | 14,025 |
| 2024-11-21 | 2024-11-19 | 0.590 | 27,500 | +0 | 0.01% | 16,225 |
| 2024-11-20 | 2024-11-18 | 0.570 | 27,500 | +0 | 0.01% | 15,675 |
| 2024-11-19 | 2024-11-15 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-11-18 | 2024-11-14 | 0.610 | 27,500 | +0 | 0.01% | 16,775 |
| 2024-11-15 | 2024-11-13 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-11-14 | 2024-11-12 | 0.570 | 27,500 | +0 | 0.01% | 15,675 |
| 2024-11-13 | 2024-11-11 | 0.610 | 27,500 | +0 | 0.01% | 16,775 |
| 2024-11-12 | 2024-11-08 | 0.620 | 27,500 | +0 | 0.01% | 17,050 |
| 2024-11-11 | 2024-11-07 | 0.670 | 27,500 | +0 | 0.01% | 18,425 |
| 2024-11-08 | 2024-11-06 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2024-11-07 | 2024-11-05 | 0.710 | 27,500 | +0 | 0.01% | 19,525 |
| 2024-11-06 | 2024-11-04 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2024-11-05 | 2024-11-01 | 0.720 | 27,500 | +0 | 0.01% | 19,800 |
| 2024-11-04 | 2024-10-31 | 0.760 | 27,500 | +0 | 0.01% | 20,900 |
| 2024-11-01 | 2024-10-30 | 0.830 | 27,500 | +0 | 0.01% | 22,825 |
| 2024-10-31 | 2024-10-29 | 0.700 | 27,500 | +0 | 0.01% | 19,250 |
| 2024-10-30 | 2024-10-28 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2024-10-29 | 2024-10-25 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2024-10-28 | 2024-10-24 | 0.660 | 27,500 | +0 | 0.01% | 18,150 |
| 2024-10-25 | 2024-10-23 | 0.680 | 27,500 | +0 | 0.01% | 18,700 |
| 2024-10-24 | 2024-10-22 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2024-10-23 | 2024-10-21 | 0.730 | 27,500 | +0 | 0.01% | 20,075 |
| 2024-10-22 | 2024-10-18 | 0.770 | 27,500 | +0 | 0.01% | 21,175 |
| 2024-10-21 | 2024-10-17 | 0.800 | 27,500 | +0 | 0.01% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.690 | 27,500 | +0 | 0.01% | 18,975 |
| 2024-10-17 | 2024-10-15 | 0.750 | 27,500 | +0 | 0.01% | 20,625 |
| 2024-10-16 | 2024-10-14 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-10-15 | 2024-10-10 | 0.600 | 27,500 | +0 | 0.01% | 16,500 |
| 2024-10-14 | 2024-10-09 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2024-10-10 | 2024-10-08 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2024-10-09 | 2024-10-07 | 0.425 | 27,500 | +0 | 0.01% | 11,688 |
| 2024-10-08 | 2024-10-04 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-10-07 | 2024-10-03 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-10-04 | 2024-10-02 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2024-10-03 | 2024-09-30 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2024-10-02 | 2024-09-27 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2024-09-30 | 2024-09-26 | 0.425 | 27,500 | +0 | 0.01% | 11,688 |
| 2024-09-27 | 2024-09-25 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-09-26 | 2024-09-24 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-09-25 | 2024-09-23 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-09-24 | 2024-09-20 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2024-09-23 | 2024-09-19 | 0.460 | 27,500 | +0 | 0.01% | 12,650 |
| 2024-09-20 | 2024-09-17 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2024-09-19 | 2024-09-16 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2024-09-17 | 2024-09-13 | 0.445 | 27,500 | +0 | 0.01% | 12,238 |
| 2024-09-16 | 2024-09-12 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2024-09-13 | 2024-09-11 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2024-09-12 | 2024-09-10 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-11 | 2024-09-09 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-10 | 2024-09-05 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-09 | 2024-09-04 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-05 | 2024-09-03 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-04 | 2024-09-02 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-03 | 2024-08-30 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-09-02 | 2024-08-29 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-08-30 | 2024-08-28 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-08-29 | 2024-08-27 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-08-28 | 2024-08-26 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-08-27 | 2024-08-23 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-08-26 | 2024-08-22 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-08-23 | 2024-08-21 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-08-22 | 2024-08-20 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-08-21 | 2024-08-19 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-08-20 | 2024-08-16 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-08-19 | 2024-08-15 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-08-16 | 2024-08-14 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-08-14 | 2024-08-12 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-08-13 | 2024-08-09 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2024-08-09 | 2024-08-07 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2024-08-08 | 2024-08-06 | 0.240 | 27,500 | +0 | 0.01% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.240 | 27,500 | +0 | 0.01% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.240 | 27,500 | +0 | 0.01% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2024-08-02 | 2024-07-31 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2024-08-01 | 2024-07-30 | 0.260 | 27,500 | +0 | 0.01% | 7,150 |
| 2024-07-31 | 2024-07-29 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2024-07-30 | 2024-07-26 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2024-07-29 | 2024-07-25 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-07-26 | 2024-07-24 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-07-25 | 2024-07-23 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-07-24 | 2024-07-22 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-07-23 | 2024-07-19 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-07-22 | 2024-07-18 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-07-19 | 2024-07-17 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-07-18 | 2024-07-16 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-07-17 | 2024-07-15 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-07-15 | 2024-07-11 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-07-12 | 2024-07-10 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-07-11 | 2024-07-09 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-10 | 2024-07-08 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-09 | 2024-07-05 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-08 | 2024-07-04 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-05 | 2024-07-03 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-04 | 2024-07-02 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-03 | 2024-06-28 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-07-02 | 2024-06-27 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-28 | 2024-06-26 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-27 | 2024-06-25 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-26 | 2024-06-24 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-25 | 2024-06-21 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-24 | 2024-06-20 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-21 | 2024-06-19 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-20 | 2024-06-18 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-06-19 | 2024-06-17 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-06-18 | 2024-06-14 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-06-17 | 2024-06-13 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-06-14 | 2024-06-12 | 0.325 | 27,500 | +0 | 0.01% | 8,938 |
| 2024-06-13 | 2024-06-11 | 0.330 | 27,500 | +0 | 0.01% | 9,075 |
| 2024-06-12 | 2024-06-07 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-06-11 | 2024-06-06 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-06-07 | 2024-06-05 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-06-06 | 2024-06-04 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-06-05 | 2024-06-03 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-06-04 | 2024-05-31 | 0.335 | 27,500 | +0 | 0.01% | 9,212 |
| 2024-06-03 | 2024-05-30 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2024-05-31 | 2024-05-29 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2024-05-30 | 2024-05-28 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2024-05-29 | 2024-05-27 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2024-05-28 | 2024-05-24 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2024-05-27 | 2024-05-23 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-24 | 2024-05-22 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-23 | 2024-05-21 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-21 | 2024-05-17 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-20 | 2024-05-16 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-17 | 2024-05-14 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-16 | 2024-05-13 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-14 | 2024-05-10 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-13 | 2024-05-09 | 0.300 | 27,500 | +0 | 0.01% | 8,250 |
| 2024-05-10 | 2024-05-08 | 0.310 | 27,500 | +0 | 0.01% | 8,525 |
| 2024-05-09 | 2024-05-07 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2024-05-08 | 2024-05-06 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2024-05-07 | 2024-05-03 | 0.305 | 27,500 | +0 | 0.01% | 8,388 |
| 2024-05-06 | 2024-05-02 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2024-05-03 | 2024-04-30 | 0.315 | 27,500 | +0 | 0.01% | 8,662 |
| 2024-05-02 | 2024-04-29 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-04-26 | 2024-04-24 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-04-25 | 2024-04-23 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-24 | 2024-04-22 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-23 | 2024-04-19 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-22 | 2024-04-18 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-19 | 2024-04-17 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2024-04-18 | 2024-04-16 | 0.375 | 27,500 | +0 | 0.01% | 10,312 |
| 2024-04-17 | 2024-04-15 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-16 | 2024-04-12 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-15 | 2024-04-11 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-12 | 2024-04-10 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-11 | 2024-04-09 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-10 | 2024-04-08 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-09 | 2024-04-05 | 0.345 | 27,500 | +0 | 0.01% | 9,488 |
| 2024-04-08 | 2024-04-03 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2024-04-05 | 2024-04-02 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-04-02 | 2024-03-27 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-03-26 | 2024-03-22 | 0.320 | 27,500 | +0 | 0.01% | 8,800 |
| 2024-03-25 | 2024-03-21 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-03-22 | 2024-03-20 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2024-03-21 | 2024-03-19 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-03-20 | 2024-03-18 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2024-03-19 | 2024-03-15 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-03-18 | 2024-03-14 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2024-03-15 | 2024-03-13 | 0.380 | 27,500 | +0 | 0.01% | 10,450 |
| 2024-03-14 | 2024-03-12 | 0.420 | 27,500 | +0 | 0.01% | 11,550 |
| 2024-03-13 | 2024-03-11 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2024-03-12 | 2024-03-08 | 0.370 | 27,500 | +0 | 0.01% | 10,175 |
| 2024-03-11 | 2024-03-07 | 0.380 | 27,500 | +0 | 0.01% | 10,450 |
| 2024-03-08 | 2024-03-06 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-03-07 | 2024-03-05 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-03-06 | 2024-03-04 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-03-01 | 2024-02-28 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-02-29 | 2024-02-27 | 0.360 | 27,500 | +0 | 0.01% | 9,900 |
| 2024-02-28 | 2024-02-26 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-27 | 2024-02-23 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-26 | 2024-02-22 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-23 | 2024-02-21 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-22 | 2024-02-20 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-21 | 2024-02-19 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-20 | 2024-02-16 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-19 | 2024-02-15 | 0.340 | 27,500 | +0 | 0.01% | 9,350 |
| 2024-02-16 | 2024-02-14 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-02-15 | 2024-02-09 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-02-14 | 2024-02-07 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-02-08 | 2024-02-06 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-02-07 | 2024-02-05 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-02-06 | 2024-02-02 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-02-05 | 2024-02-01 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-02-02 | 2024-01-31 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-02-01 | 2024-01-30 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2024-01-31 | 2024-01-29 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-01-30 | 2024-01-26 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-01-29 | 2024-01-25 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2024-01-26 | 2024-01-24 | 0.390 | 27,500 | +0 | 0.01% | 10,725 |
| 2024-01-25 | 2024-01-23 | 0.390 | 27,500 | +0 | 0.01% | 10,725 |
| 2024-01-24 | 2024-01-22 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-01-23 | 2024-01-19 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2024-01-22 | 2024-01-18 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2024-01-19 | 2024-01-17 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2024-01-18 | 2024-01-16 | 0.470 | 27,500 | +0 | 0.01% | 12,925 |
| 2024-01-17 | 2024-01-15 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2024-01-16 | 2024-01-12 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2024-01-15 | 2024-01-11 | 0.415 | 27,500 | +0 | 0.01% | 11,412 |
| 2024-01-12 | 2024-01-10 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-11 | 2024-01-09 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-10 | 2024-01-08 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-09 | 2024-01-05 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-08 | 2024-01-04 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-05 | 2024-01-03 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-04 | 2024-01-02 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-03 | 2023-12-29 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2024-01-02 | 2023-12-28 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2023-12-29 | 2023-12-27 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2023-12-28 | 2023-12-22 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2023-12-27 | 2023-12-21 | 0.435 | 27,500 | +0 | 0.01% | 11,962 |
| 2023-12-22 | 2023-12-20 | 0.410 | 27,500 | +0 | 0.01% | 11,275 |
| 2023-12-21 | 2023-12-19 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2023-12-20 | 2023-12-18 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2023-12-19 | 2023-12-15 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2023-12-18 | 2023-12-14 | 0.440 | 27,500 | +0 | 0.01% | 12,100 |
| 2023-12-15 | 2023-12-13 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-14 | 2023-12-12 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-13 | 2023-12-11 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-12 | 2023-12-08 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-11 | 2023-12-07 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-08 | 2023-12-06 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-07 | 2023-12-05 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-06 | 2023-12-04 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-05 | 2023-12-01 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-04 | 2023-11-30 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-12-01 | 2023-11-29 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-30 | 2023-11-28 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-29 | 2023-11-27 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-28 | 2023-11-24 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-27 | 2023-11-23 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-24 | 2023-11-22 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-23 | 2023-11-21 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-22 | 2023-11-20 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-21 | 2023-11-17 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-20 | 2023-11-16 | 0.450 | 27,500 | +0 | 0.01% | 12,375 |
| 2023-11-17 | 2023-11-15 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2023-11-16 | 2023-11-14 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2023-11-15 | 2023-11-13 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2023-11-14 | 2023-11-10 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-11-13 | 2023-11-09 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-11-10 | 2023-11-08 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-11-09 | 2023-11-07 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-11-08 | 2023-11-06 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-11-07 | 2023-11-03 | 0.365 | 27,500 | +0 | 0.01% | 10,038 |
| 2023-11-06 | 2023-11-02 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2023-11-03 | 2023-11-01 | 0.350 | 27,500 | +0 | 0.01% | 9,625 |
| 2023-11-02 | 2023-10-31 | 0.355 | 27,500 | +0 | 0.01% | 9,762 |
| 2023-11-01 | 2023-10-30 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-10-31 | 2023-10-27 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-10-30 | 2023-10-26 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2023-10-27 | 2023-10-25 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2023-10-26 | 2023-10-24 | 0.405 | 27,500 | +0 | 0.01% | 11,138 |
| 2023-10-25 | 2023-10-20 | 0.455 | 27,500 | +0 | 0.01% | 12,512 |
| 2023-10-24 | 2023-10-19 | 0.455 | 27,500 | +0 | 0.01% | 12,512 |
| 2023-10-20 | 2023-10-18 | 0.455 | 27,500 | +0 | 0.01% | 12,512 |
| 2023-10-19 | 2023-10-17 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-18 | 2023-10-16 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-17 | 2023-10-13 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-16 | 2023-10-12 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-13 | 2023-10-11 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-12 | 2023-10-10 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-11 | 2023-10-09 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-10 | 2023-10-06 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-09 | 2023-10-05 | 0.400 | 27,500 | +0 | 0.01% | 11,000 |
| 2023-10-06 | 2023-10-04 | 0.395 | 27,500 | +0 | 0.01% | 10,862 |
| 2023-10-05 | 2023-10-03 | 0.385 | 27,500 | +0 | 0.01% | 10,588 |
| 2023-10-04 | 2023-09-29 | 0.370 | 27,500 | -56,000 | 0.01% | 10,175 |
| 2023-10-03 | 2023-09-28 | 0.420 | 83,500 | -24,000 | 0.03% | 35,070 |
| 2022-07-19 | 2022-07-15 | 0.730 | 107,500 | +80,000 | 0.05% | 78,475 |
| 2022-02-07 | 2022-01-31 | 0.800 | 27,500 | -40,000 | 0.01% | 22,000 |
| 2021-12-29 | 2021-12-24 | 0.700 | 67,500 | +40,000 | 0.03% | 47,250 |
| 2021-09-27 | 2021-09-23 | 0.750 | 27,500 | -112,000 | 0.01% | 20,625 |
| 2021-09-24 | 2021-09-21 | 0.770 | 139,500 | -48,000 | 0.07% | 107,415 |
| 2021-09-20 | 2021-09-16 | 0.850 | 187,500 | +48,000 | 0.09% | 159,375 |
| 2021-09-17 | 2021-09-15 | 0.800 | 139,500 | +112,000 | 0.07% | 111,600 |
| 2021-09-15 | 2021-09-13 | 0.640 | 27,500 | -40,000 | 0.01% | 17,600 |
| 2021-09-14 | 2021-09-10 | 0.630 | 67,500 | +40,000 | 0.03% | 42,525 |
| 2021-07-20 | 2021-07-16 | 0.430 | 27,500 | -4,000 | 0.01% | 11,825 |
| 2020-01-14 | 2020-01-10 | 0.530 | 31,500 | -72,000 | 0.02% | 16,695 |
| 2020-01-13 | 2020-01-09 | 0.525 | 103,500 | +65,600 | 0.05% | 54,337 |
| 2019-11-28 | 2019-11-26 | 0.555 | 37,900 | +3,200 | 0.02% | 21,034 |
| 2019-11-27 | 2019-11-25 | 0.540 | 34,700 | +3,200 | 0.02% | 18,738 |
| 2019-10-25 | 2019-10-23 | 0.585 | 31,500 | -75,200 | 0.02% | 18,427 |
| 2019-10-21 | 2019-10-17 | 0.580 | 106,700 | +75,200 | 0.05% | 61,886 |
| 2019-09-20 | 2019-09-18 | 0.600 | 31,500 | -96,000 | 0.02% | 18,900 |
| 2019-09-17 | 2019-09-13 | 0.615 | 127,500 | +96,000 | 0.06% | 78,412 |
| 2019-08-07 | 2019-08-05 | 0.600 | 31,500 | -76,800 | 0.02% | 18,900 |
| 2019-08-06 | 2019-08-02 | 0.600 | 108,300 | +76,800 | 0.05% | 64,980 |
| 2018-05-18 | 2018-05-16 | 0.875 | 31,500 | -3,200 | 0.02% | 27,562 |
| 2018-03-14 | 2018-03-12 | 0.960 | 34,700 | +3,200 | 0.02% | 33,312 |
| 2017-03-31 | 2017-03-29 | 1.600 | 31,500 | -89,600 | 0.02% | 50,400 |
| 2017-03-30 | 2017-03-28 | 1.500 | 121,100 | +3,200 | 0.06% | 181,650 |
| 2017-03-29 | 2017-03-27 | 1.500 | 117,900 | +43,200 | 0.06% | 176,850 |
| 2017-03-28 | 2017-03-24 | 1.550 | 74,700 | +43,200 | 0.04% | 115,785 |
| 2016-09-02 | 2016-08-31 | 1.075 | 31,500 | +20,000 | 0.02% | 33,862 |
| 2016-03-17 | 2016-03-15 | 1.400 | 11,500 | -20,800 | 0.01% | 16,100 |
| 2016-02-24 | 2016-02-22 | 1.575 | 32,300 | -14,400 | 0.02% | 50,872 |
| 2016-02-23 | 2016-02-19 | 1.575 | 46,700 | -4,800 | 0.02% | 73,552 |
| 2016-02-22 | 2016-02-18 | 1.475 | 51,500 | +40,000 | 0.03% | 75,962 |
| 2015-10-06 | 2015-10-02 | 1.550 | 11,500 | +2,300 | 0.01% | 17,825 |
| 2015-09-22 | 2015-09-18 | 1.540 | 9,200 | -2,300 | 0.01% | 14,168 |
| 2015-08-13 | 2015-08-11 | 1.500 | 11,500 | -155 | 0.01% | 17,247 |
| 2015-06-05 | 2015-06-03 | 2.980 | 11,655 | +4,054 | 0.01% | 34,729 |
| 2015-05-19 | 2015-05-15 | 2.822 | 7,601 | -93,244 | 0.00% | 21,449 |
| 2015-05-14 | 2015-05-12 | 2.368 | 100,845 | +32,230 | 0.05% | 238,801 |
| 2015-05-12 | 2015-05-08 | 2.546 | 68,615 | +28,379 | 0.03% | 174,666 |
| 2015-05-11 | 2015-05-07 | 2.605 | 40,236 | -64,865 | 0.02% | 104,807 |
| 2015-05-08 | 2015-05-06 | 2.565 | 105,101 | +97,297 | 0.05% | 269,619 |
| 2015-03-10 | 2015-03-06 | 1.894 | 7,804 | -101,351 | 0.00% | 14,784 |
| 2015-03-09 | 2015-03-05 | 1.796 | 109,155 | +101,351 | 0.05% | 196,013 |
| 2015-01-14 | 2015-01-12 | 1.184 | 7,804 | -16,216 | 0.00% | 9,240 |
| 2015-01-13 | 2015-01-09 | 1.046 | 24,020 | +8,108 | 0.01% | 25,122 |
| 2015-01-12 | 2015-01-08 | 1.006 | 15,912 | 0.01% | 16,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy