History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-10-13 | 2025-10-09 | 0.420 | 104,200 | +0 | 0.04% | 43,764 |
| 2025-10-10 | 2025-10-08 | 0.420 | 104,200 | +0 | 0.04% | 43,764 |
| 2025-10-09 | 2025-10-06 | 0.450 | 104,200 | +0 | 0.04% | 46,890 |
| 2025-10-08 | 2025-10-03 | 0.430 | 104,200 | +0 | 0.04% | 44,806 |
| 2025-10-06 | 2025-10-02 | 0.470 | 104,200 | +0 | 0.04% | 48,974 |
| 2025-10-03 | 2025-09-30 | 0.410 | 104,200 | +0 | 0.04% | 42,722 |
| 2025-10-02 | 2025-09-29 | 0.440 | 104,200 | +0 | 0.04% | 45,848 |
| 2025-09-30 | 2025-09-26 | 0.440 | 104,200 | +0 | 0.04% | 45,848 |
| 2025-09-29 | 2025-09-25 | 0.410 | 104,200 | +0 | 0.04% | 42,722 |
| 2025-09-26 | 2025-09-24 | 0.435 | 104,200 | +0 | 0.04% | 45,327 |
| 2025-09-25 | 2025-09-23 | 0.435 | 104,200 | +0 | 0.04% | 45,327 |
| 2025-09-24 | 2025-09-22 | 0.475 | 104,200 | +0 | 0.04% | 49,495 |
| 2025-09-23 | 2025-09-19 | 0.450 | 104,200 | +0 | 0.04% | 46,890 |
| 2025-09-22 | 2025-09-18 | 0.470 | 104,200 | +0 | 0.04% | 48,974 |
| 2025-09-19 | 2025-09-17 | 0.480 | 104,200 | +0 | 0.04% | 50,016 |
| 2025-09-18 | 2025-09-16 | 0.490 | 104,200 | +0 | 0.04% | 51,058 |
| 2025-09-17 | 2025-09-15 | 0.495 | 104,200 | +0 | 0.04% | 51,579 |
| 2025-09-16 | 2025-09-12 | 0.500 | 104,200 | +0 | 0.04% | 52,100 |
| 2025-09-15 | 2025-09-11 | 0.375 | 104,200 | +0 | 0.04% | 39,075 |
| 2025-09-12 | 2025-09-10 | 0.395 | 104,200 | +0 | 0.04% | 41,159 |
| 2025-09-11 | 2025-09-09 | 0.405 | 104,200 | +0 | 0.04% | 42,201 |
| 2025-09-10 | 2025-09-08 | 0.410 | 104,200 | +0 | 0.04% | 42,722 |
| 2025-09-09 | 2025-09-05 | 0.410 | 104,200 | +0 | 0.04% | 42,722 |
| 2025-09-08 | 2025-09-04 | 0.400 | 104,200 | +0 | 0.04% | 41,680 |
| 2025-09-05 | 2025-09-03 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-09-04 | 2025-09-02 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-09-03 | 2025-09-01 | 0.425 | 104,200 | +0 | 0.04% | 44,285 |
| 2025-09-02 | 2025-08-29 | 0.425 | 104,200 | +0 | 0.04% | 44,285 |
| 2025-09-01 | 2025-08-28 | 0.430 | 104,200 | +0 | 0.04% | 44,806 |
| 2025-08-29 | 2025-08-27 | 0.405 | 104,200 | +0 | 0.04% | 42,201 |
| 2025-08-28 | 2025-08-26 | 0.385 | 104,200 | +0 | 0.04% | 40,117 |
| 2025-08-27 | 2025-08-25 | 0.375 | 104,200 | +0 | 0.04% | 39,075 |
| 2025-08-26 | 2025-08-22 | 0.365 | 104,200 | +0 | 0.04% | 38,033 |
| 2025-08-25 | 2025-08-21 | 0.400 | 104,200 | +0 | 0.04% | 41,680 |
| 2025-08-22 | 2025-08-20 | 0.405 | 104,200 | +0 | 0.04% | 42,201 |
| 2025-08-21 | 2025-08-19 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-08-20 | 2025-08-18 | 0.425 | 104,200 | +0 | 0.04% | 44,285 |
| 2025-08-19 | 2025-08-15 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-08-18 | 2025-08-14 | 0.380 | 104,200 | +0 | 0.04% | 39,596 |
| 2025-08-15 | 2025-08-13 | 0.420 | 104,200 | +0 | 0.04% | 43,764 |
| 2025-08-14 | 2025-08-12 | 0.445 | 104,200 | +0 | 0.04% | 46,369 |
| 2025-08-13 | 2025-08-11 | 0.410 | 104,200 | +0 | 0.04% | 42,722 |
| 2025-08-12 | 2025-08-08 | 0.365 | 104,200 | +0 | 0.04% | 38,033 |
| 2025-08-11 | 2025-08-07 | 0.365 | 104,200 | +0 | 0.04% | 38,033 |
| 2025-08-08 | 2025-08-06 | 0.370 | 104,200 | +0 | 0.04% | 38,554 |
| 2025-08-07 | 2025-08-05 | 0.365 | 104,200 | +0 | 0.04% | 38,033 |
| 2025-08-06 | 2025-08-04 | 0.450 | 104,200 | +0 | 0.04% | 46,890 |
| 2025-08-05 | 2025-08-01 | 0.500 | 104,200 | +0 | 0.04% | 52,100 |
| 2025-08-04 | 2025-07-31 | 0.500 | 104,200 | +0 | 0.04% | 52,100 |
| 2025-08-01 | 2025-07-30 | 0.490 | 104,200 | +0 | 0.04% | 51,058 |
| 2025-07-31 | 2025-07-29 | 0.475 | 104,200 | +0 | 0.04% | 49,495 |
| 2025-07-30 | 2025-07-28 | 0.510 | 104,200 | +0 | 0.04% | 53,142 |
| 2025-07-29 | 2025-07-25 | 0.550 | 104,200 | +0 | 0.04% | 57,310 |
| 2025-07-28 | 2025-07-24 | 0.610 | 104,200 | +0 | 0.04% | 63,562 |
| 2025-07-25 | 2025-07-23 | 0.670 | 104,200 | +0 | 0.04% | 69,814 |
| 2025-07-24 | 2025-07-22 | 0.690 | 104,200 | +0 | 0.04% | 71,898 |
| 2025-07-23 | 2025-07-21 | 0.690 | 104,200 | +0 | 0.04% | 71,898 |
| 2025-07-22 | 2025-07-18 | 0.730 | 104,200 | +0 | 0.04% | 76,066 |
| 2025-07-21 | 2025-07-17 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-07-18 | 2025-07-16 | 0.750 | 104,200 | +0 | 0.04% | 78,150 |
| 2025-07-17 | 2025-07-15 | 0.730 | 104,200 | +0 | 0.04% | 76,066 |
| 2025-07-16 | 2025-07-14 | 0.750 | 104,200 | +0 | 0.04% | 78,150 |
| 2025-07-15 | 2025-07-11 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-07-14 | 2025-07-10 | 0.730 | 104,200 | +0 | 0.04% | 76,066 |
| 2025-07-11 | 2025-07-09 | 0.790 | 104,200 | +0 | 0.04% | 82,318 |
| 2025-07-10 | 2025-07-08 | 0.790 | 104,200 | +0 | 0.04% | 82,318 |
| 2025-07-09 | 2025-07-07 | 0.790 | 104,200 | +0 | 0.04% | 82,318 |
| 2025-07-08 | 2025-07-04 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-07-07 | 2025-07-03 | 0.700 | 104,200 | +0 | 0.04% | 72,940 |
| 2025-07-04 | 2025-07-02 | 0.730 | 104,200 | +0 | 0.04% | 76,066 |
| 2025-07-03 | 2025-06-30 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-07-02 | 2025-06-27 | 0.800 | 104,200 | +0 | 0.04% | 83,360 |
| 2025-06-30 | 2025-06-26 | 0.730 | 104,200 | +0 | 0.04% | 76,066 |
| 2025-06-27 | 2025-06-25 | 0.710 | 104,200 | +0 | 0.04% | 73,982 |
| 2025-06-26 | 2025-06-24 | 0.790 | 104,200 | +0 | 0.04% | 82,318 |
| 2025-06-25 | 2025-06-23 | 0.760 | 104,200 | +0 | 0.04% | 79,192 |
| 2025-06-24 | 2025-06-20 | 0.750 | 104,200 | +0 | 0.04% | 78,150 |
| 2025-06-23 | 2025-06-19 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-06-20 | 2025-06-18 | 0.720 | 104,200 | +0 | 0.04% | 75,024 |
| 2025-06-19 | 2025-06-17 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-06-18 | 2025-06-16 | 0.610 | 104,200 | +0 | 0.04% | 63,562 |
| 2025-06-17 | 2025-06-13 | 0.620 | 104,200 | +0 | 0.04% | 64,604 |
| 2025-06-16 | 2025-06-12 | 0.670 | 104,200 | +0 | 0.04% | 69,814 |
| 2025-06-13 | 2025-06-11 | 0.680 | 104,200 | +0 | 0.04% | 70,856 |
| 2025-06-12 | 2025-06-10 | 0.670 | 104,200 | +0 | 0.04% | 69,814 |
| 2025-06-11 | 2025-06-09 | 0.740 | 104,200 | +0 | 0.04% | 77,108 |
| 2025-06-10 | 2025-06-06 | 0.730 | 104,200 | +0 | 0.04% | 76,066 |
| 2025-06-09 | 2025-06-05 | 0.760 | 104,200 | +0 | 0.04% | 79,192 |
| 2025-06-06 | 2025-06-04 | 0.670 | 104,200 | +0 | 0.04% | 69,814 |
| 2025-06-05 | 2025-06-03 | 0.660 | 104,200 | +0 | 0.04% | 68,772 |
| 2025-06-04 | 2025-06-02 | 0.590 | 104,200 | +0 | 0.04% | 61,478 |
| 2025-06-03 | 2025-05-30 | 0.600 | 104,200 | +0 | 0.04% | 62,520 |
| 2025-06-02 | 2025-05-29 | 0.640 | 104,200 | +0 | 0.04% | 66,688 |
| 2025-05-30 | 2025-05-28 | 0.600 | 104,200 | +0 | 0.04% | 62,520 |
| 2025-05-29 | 2025-05-27 | 0.600 | 104,200 | +0 | 0.04% | 62,520 |
| 2025-05-28 | 2025-05-26 | 0.630 | 104,200 | +0 | 0.04% | 65,646 |
| 2025-05-27 | 2025-05-23 | 0.640 | 104,200 | +0 | 0.04% | 66,688 |
| 2025-05-26 | 2025-05-22 | 0.590 | 104,200 | +0 | 0.04% | 61,478 |
| 2025-05-23 | 2025-05-21 | 0.590 | 104,200 | +0 | 0.04% | 61,478 |
| 2025-05-22 | 2025-05-20 | 0.590 | 104,200 | +0 | 0.04% | 61,478 |
| 2025-05-21 | 2025-05-19 | 0.590 | 104,200 | +0 | 0.04% | 61,478 |
| 2025-05-20 | 2025-05-16 | 0.580 | 104,200 | +0 | 0.04% | 60,436 |
| 2025-05-19 | 2025-05-15 | 0.580 | 104,200 | +0 | 0.04% | 60,436 |
| 2025-05-16 | 2025-05-14 | 0.570 | 104,200 | +0 | 0.04% | 59,394 |
| 2025-05-15 | 2025-05-13 | 0.600 | 104,200 | +0 | 0.04% | 62,520 |
| 2025-05-14 | 2025-05-12 | 0.660 | 104,200 | +0 | 0.04% | 68,772 |
| 2025-05-13 | 2025-05-09 | 0.680 | 104,200 | +0 | 0.04% | 70,856 |
| 2025-05-12 | 2025-05-08 | 0.640 | 104,200 | +0 | 0.04% | 66,688 |
| 2025-05-09 | 2025-05-07 | 0.690 | 104,200 | +0 | 0.04% | 71,898 |
| 2025-05-08 | 2025-05-06 | 0.700 | 104,200 | +0 | 0.04% | 72,940 |
| 2025-05-07 | 2025-05-02 | 0.700 | 104,200 | +0 | 0.04% | 72,940 |
| 2025-05-06 | 2025-04-30 | 0.670 | 104,200 | +0 | 0.04% | 69,814 |
| 2025-05-02 | 2025-04-29 | 0.630 | 104,200 | +0 | 0.04% | 65,646 |
| 2025-04-30 | 2025-04-28 | 0.600 | 104,200 | +0 | 0.04% | 62,520 |
| 2025-04-29 | 2025-04-25 | 0.600 | 104,200 | +0 | 0.04% | 62,520 |
| 2025-04-28 | 2025-04-24 | 0.620 | 104,200 | +0 | 0.04% | 64,604 |
| 2025-04-25 | 2025-04-23 | 0.660 | 104,200 | +0 | 0.04% | 68,772 |
| 2025-04-24 | 2025-04-22 | 0.460 | 104,200 | +0 | 0.04% | 47,932 |
| 2025-04-23 | 2025-04-17 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-04-22 | 2025-04-16 | 0.415 | 104,200 | +0 | 0.04% | 43,243 |
| 2025-04-17 | 2025-04-15 | 0.465 | 104,200 | +0 | 0.04% | 48,453 |
| 2025-04-16 | 2025-04-14 | 0.470 | 104,200 | +0 | 0.04% | 48,974 |
| 2025-04-15 | 2025-04-11 | 0.460 | 104,200 | +0 | 0.04% | 47,932 |
| 2025-04-14 | 2025-04-10 | 0.485 | 104,200 | +0 | 0.04% | 50,537 |
| 2025-04-11 | 2025-04-09 | 0.490 | 104,200 | +0 | 0.04% | 51,058 |
| 2025-04-10 | 2025-04-08 | 0.510 | 104,200 | +0 | 0.04% | 53,142 |
| 2025-04-09 | 2025-04-07 | 0.540 | 104,200 | +0 | 0.04% | 56,268 |
| 2025-04-08 | 2025-04-03 | 0.570 | 104,200 | +0 | 0.04% | 59,394 |
| 2025-04-07 | 2025-04-02 | 0.580 | 104,200 | +0 | 0.04% | 60,436 |
| 2025-04-03 | 2025-04-01 | 0.610 | 104,200 | +0 | 0.04% | 63,562 |
| 2025-04-02 | 2025-03-31 | 0.620 | 104,200 | +0 | 0.04% | 64,604 |
| 2025-04-01 | 2025-03-28 | 0.670 | 104,200 | +0 | 0.04% | 69,814 |
| 2025-03-31 | 2025-03-27 | 0.650 | 104,200 | +0 | 0.04% | 67,730 |
| 2025-03-28 | 2025-03-26 | 0.640 | 104,200 | +0 | 0.04% | 66,688 |
| 2025-03-27 | 2025-03-25 | 0.650 | 104,200 | +0 | 0.04% | 67,730 |
| 2025-03-26 | 2025-03-24 | 0.750 | 104,200 | +0 | 0.04% | 78,150 |
| 2025-03-25 | 2025-03-21 | 0.800 | 104,200 | +0 | 0.04% | 83,360 |
| 2025-03-24 | 2025-03-20 | 0.790 | 104,200 | +0 | 0.04% | 82,318 |
| 2025-03-21 | 2025-03-19 | 0.800 | 104,200 | +0 | 0.04% | 83,360 |
| 2025-03-20 | 2025-03-18 | 0.830 | 104,200 | +0 | 0.04% | 86,486 |
| 2025-03-19 | 2025-03-17 | 0.830 | 104,200 | +0 | 0.04% | 86,486 |
| 2025-03-18 | 2025-03-14 | 0.810 | 104,200 | +0 | 0.04% | 84,402 |
| 2025-03-17 | 2025-03-13 | 0.800 | 104,200 | +0 | 0.04% | 83,360 |
| 2025-03-14 | 2025-03-12 | 0.840 | 104,200 | +0 | 0.04% | 87,528 |
| 2025-03-13 | 2025-03-11 | 0.890 | 104,200 | +0 | 0.04% | 92,738 |
| 2025-03-12 | 2025-03-10 | 0.820 | 104,200 | +0 | 0.04% | 85,444 |
| 2025-03-11 | 2025-03-07 | 0.850 | 104,200 | +0 | 0.04% | 88,570 |
| 2025-03-10 | 2025-03-06 | 0.840 | 104,200 | +0 | 0.04% | 87,528 |
| 2025-03-07 | 2025-03-05 | 0.880 | 104,200 | +0 | 0.04% | 91,696 |
| 2025-03-06 | 2025-03-04 | 0.870 | 104,200 | -16,000 | 0.04% | 90,654 |
| 2025-02-20 | 2025-02-18 | 1.020 | 120,200 | +16,000 | 0.04% | 122,604 |
| 2025-01-24 | 2025-01-22 | 1.380 | 104,200 | -16,000 | 0.04% | 143,796 |
| 2025-01-23 | 2025-01-21 | 1.340 | 120,200 | +16,000 | 0.04% | 161,068 |
| 2025-01-06 | 2025-01-02 | 1.140 | 104,200 | -32,000 | 0.04% | 118,788 |
| 2025-01-02 | 2024-12-27 | 1.040 | 136,200 | +32,000 | 0.05% | 141,648 |
| 2024-12-02 | 2024-11-28 | 0.680 | 104,200 | -32,000 | 0.04% | 70,856 |
| 2024-11-18 | 2024-11-14 | 0.610 | 136,200 | -16,000 | 0.05% | 83,082 |
| 2024-11-12 | 2024-11-08 | 0.620 | 152,200 | +24,000 | 0.05% | 94,364 |
| 2024-11-06 | 2024-11-04 | 0.750 | 128,200 | -16,000 | 0.04% | 96,150 |
| 2024-11-05 | 2024-11-01 | 0.720 | 144,200 | +40,000 | 0.05% | 103,824 |
| 2024-09-17 | 2024-09-13 | 0.445 | 104,200 | -24,000 | 0.04% | 46,369 |
| 2024-08-29 | 2024-08-27 | 0.375 | 128,200 | -8,000 | 0.05% | 48,075 |
| 2024-08-22 | 2024-08-20 | 0.395 | 136,200 | -16,000 | 0.06% | 53,799 |
| 2024-08-16 | 2024-08-14 | 0.400 | 152,200 | -8,000 | 0.06% | 60,880 |
| 2024-08-15 | 2024-08-13 | 0.350 | 160,200 | -8,000 | 0.07% | 56,070 |
| 2024-08-09 | 2024-08-07 | 0.260 | 168,200 | -16,000 | 0.07% | 43,732 |
| 2024-08-06 | 2024-08-02 | 0.240 | 184,200 | +16,000 | 0.08% | 44,208 |
| 2024-05-08 | 2024-05-06 | 0.305 | 168,200 | +56,000 | 0.07% | 51,301 |
| 2024-04-19 | 2024-04-17 | 0.365 | 112,200 | +8,000 | 0.05% | 40,953 |
| 2024-03-07 | 2024-03-05 | 0.410 | 104,200 | -16,000 | 0.04% | 42,722 |
| 2023-11-20 | 2023-11-16 | 0.450 | 120,200 | -8,000 | 0.05% | 54,090 |
| 2023-06-19 | 2023-06-15 | 0.460 | 128,200 | -8,000 | 0.05% | 58,972 |
| 2023-05-16 | 2023-05-12 | 0.540 | 136,200 | +8,000 | 0.06% | 73,548 |
| 2023-02-16 | 2023-02-14 | 0.680 | 128,200 | +8,000 | 0.05% | 87,176 |
| 2023-02-10 | 2023-02-08 | 0.680 | 120,200 | +8,000 | 0.05% | 81,736 |
| 2023-01-18 | 2023-01-16 | 0.770 | 112,200 | +8,000 | 0.05% | 86,394 |
| 2022-11-29 | 2022-11-25 | 0.720 | 104,200 | -3,200 | 0.04% | 75,024 |
| 2022-10-28 | 2022-10-26 | 0.680 | 107,400 | -8,000 | 0.04% | 73,032 |
| 2022-10-21 | 2022-10-19 | 0.550 | 115,400 | +8,000 | 0.06% | 63,470 |
| 2022-10-17 | 2022-10-13 | 0.670 | 107,400 | +8,000 | 0.05% | 71,958 |
| 2022-09-19 | 2022-09-15 | 1.030 | 99,400 | -56,000 | 0.05% | 102,382 |
| 2022-09-09 | 2022-09-07 | 0.950 | 155,400 | -80,000 | 0.08% | 147,630 |
| 2022-08-03 | 2022-08-01 | 0.800 | 235,400 | -16,000 | 0.12% | 188,320 |
| 2022-06-02 | 2022-05-31 | 0.720 | 251,400 | +16,000 | 0.13% | 181,008 |
| 2022-03-03 | 2022-03-01 | 0.590 | 235,400 | +8,000 | 0.12% | 138,886 |
| 2022-01-04 | 2021-12-31 | 0.870 | 227,400 | -8,000 | 0.11% | 197,838 |
| 2021-09-23 | 2021-09-20 | 0.790 | 235,400 | -104,000 | 0.12% | 185,966 |
| 2021-09-21 | 2021-09-17 | 0.770 | 339,400 | -4,800 | 0.17% | 261,338 |
| 2021-09-20 | 2021-09-16 | 0.850 | 344,200 | -32,000 | 0.17% | 292,570 |
| 2021-09-17 | 2021-09-15 | 0.800 | 376,200 | -40,000 | 0.19% | 300,960 |
| 2021-09-16 | 2021-09-14 | 0.750 | 416,200 | -208,000 | 0.21% | 312,150 |
| 2021-09-15 | 2021-09-13 | 0.640 | 624,200 | -96,000 | 0.31% | 399,488 |
| 2021-09-14 | 2021-09-10 | 0.630 | 720,200 | -32,000 | 0.36% | 453,726 |
| 2021-09-13 | 2021-09-09 | 0.510 | 752,200 | +16,000 | 0.38% | 383,622 |
| 2021-09-10 | 2021-09-08 | 0.510 | 736,200 | +16,000 | 0.37% | 375,462 |
| 2021-09-09 | 2021-09-07 | 0.495 | 720,200 | +56,000 | 0.36% | 356,499 |
| 2021-08-31 | 2021-08-27 | 0.495 | 664,200 | -56,000 | 0.33% | 328,779 |
| 2021-08-04 | 2021-08-02 | 0.485 | 720,200 | -8,000 | 0.36% | 349,297 |
| 2021-08-02 | 2021-07-29 | 0.395 | 728,200 | -248,000 | 0.36% | 287,639 |
| 2021-07-27 | 2021-07-23 | 0.430 | 976,200 | -120,000 | 0.49% | 419,766 |
| 2021-07-20 | 2021-07-16 | 0.430 | 1,096,200 | -8,000 | 0.55% | 471,366 |
| 2021-07-07 | 2021-07-05 | 0.405 | 1,104,200 | -8,000 | 0.55% | 447,201 |
| 2021-06-15 | 2021-06-10 | 0.350 | 1,112,200 | +80,000 | 0.56% | 389,270 |
| 2021-06-04 | 2021-06-02 | 0.355 | 1,032,200 | +148,800 | 0.52% | 366,431 |
| 2021-05-25 | 2021-05-21 | 0.360 | 883,400 | -8,000 | 0.44% | 318,024 |
| 2021-05-24 | 2021-05-20 | 0.315 | 891,400 | -168,000 | 0.45% | 280,791 |
| 2021-05-11 | 2021-05-07 | 0.255 | 1,059,400 | +36,800 | 0.53% | 270,147 |
| 2021-04-30 | 2021-04-28 | 0.345 | 1,022,600 | -1,600 | 0.51% | 352,797 |
| 2021-04-16 | 2021-04-14 | 0.225 | 1,024,200 | +169,600 | 0.51% | 230,445 |
| 2021-04-13 | 2021-04-09 | 0.250 | 854,600 | +20,800 | 0.43% | 213,650 |
| 2021-04-07 | 2021-03-31 | 0.240 | 833,800 | -20,800 | 0.42% | 200,112 |
| 2021-04-01 | 2021-03-30 | 0.250 | 854,600 | -65,600 | 0.43% | 213,650 |
| 2021-03-29 | 2021-03-25 | 0.260 | 920,200 | +51,200 | 0.46% | 239,252 |
| 2021-03-23 | 2021-03-19 | 0.250 | 869,000 | -16,000 | 0.43% | 217,250 |
| 2021-03-22 | 2021-03-18 | 0.240 | 885,000 | +11,200 | 0.44% | 212,400 |
| 2021-03-18 | 2021-03-16 | 0.225 | 873,800 | +4,800 | 0.44% | 196,605 |
| 2021-03-17 | 2021-03-15 | 0.250 | 869,000 | +16,000 | 0.43% | 217,250 |
| 2021-03-16 | 2021-03-12 | 0.295 | 853,000 | +49,600 | 0.43% | 251,635 |
| 2021-03-10 | 2021-03-08 | 0.310 | 803,400 | -22,400 | 0.40% | 249,054 |
| 2021-03-02 | 2021-02-26 | 0.315 | 825,800 | -128,000 | 0.41% | 260,127 |
| 2021-03-01 | 2021-02-25 | 0.335 | 953,800 | +48,000 | 0.48% | 319,523 |
| 2021-02-22 | 2021-02-18 | 0.340 | 905,800 | +12,800 | 0.45% | 307,972 |
| 2021-02-18 | 2021-02-16 | 0.295 | 893,000 | +76,800 | 0.45% | 263,435 |
| 2021-02-10 | 2021-02-08 | 0.330 | 816,200 | +8,000 | 0.41% | 269,346 |
| 2021-01-22 | 2021-01-20 | 0.330 | 808,200 | -38,400 | 0.40% | 266,706 |
| 2021-01-13 | 2021-01-11 | 0.335 | 846,600 | -83,200 | 0.42% | 283,611 |
| 2021-01-08 | 2021-01-06 | 0.370 | 929,800 | -4,800 | 0.46% | 344,026 |
| 2020-12-29 | 2020-12-24 | 0.360 | 934,600 | -1,600 | 0.47% | 336,456 |
| 2020-12-28 | 2020-12-22 | 0.350 | 936,200 | -16,000 | 0.47% | 327,670 |
| 2020-12-21 | 2020-12-17 | 0.330 | 952,200 | -78,400 | 0.48% | 314,226 |
| 2020-12-08 | 2020-12-04 | 0.345 | 1,030,600 | -33,600 | 0.52% | 355,557 |
| 2020-12-07 | 2020-12-03 | 0.360 | 1,064,200 | +17,600 | 0.53% | 383,112 |
| 2020-12-03 | 2020-12-01 | 0.420 | 1,046,600 | +9,600 | 0.52% | 439,572 |
| 2020-12-01 | 2020-11-27 | 0.415 | 1,037,000 | +8,000 | 0.52% | 430,355 |
| 2020-11-26 | 2020-11-24 | 0.395 | 1,029,000 | +14,400 | 0.51% | 406,455 |
| 2020-11-25 | 2020-11-23 | 0.415 | 1,014,600 | -1,600 | 0.51% | 421,059 |
| 2020-11-20 | 2020-11-18 | 0.415 | 1,016,200 | -1,600 | 0.51% | 421,723 |
| 2020-11-17 | 2020-11-13 | 0.405 | 1,017,800 | -16,000 | 0.51% | 412,209 |
| 2020-11-03 | 2020-10-30 | 0.395 | 1,033,800 | -1,600 | 0.52% | 408,351 |
| 2020-10-29 | 2020-10-27 | 0.395 | 1,035,400 | -40,000 | 0.52% | 408,983 |
| 2020-10-21 | 2020-10-19 | 0.425 | 1,075,400 | -8,000 | 0.54% | 457,045 |
| 2020-09-30 | 2020-09-28 | 0.350 | 1,083,400 | +4,800 | 0.54% | 379,190 |
| 2020-09-28 | 2020-09-24 | 0.375 | 1,078,600 | +126,400 | 0.54% | 404,475 |
| 2020-09-25 | 2020-09-23 | 0.395 | 952,200 | +20,800 | 0.48% | 376,119 |
| 2020-09-09 | 2020-09-07 | 0.410 | 931,400 | +3,200 | 0.47% | 381,874 |
| 2020-09-07 | 2020-09-03 | 0.415 | 928,200 | +65,600 | 0.46% | 385,203 |
| 2020-09-04 | 2020-09-02 | 0.460 | 862,600 | +40,000 | 0.43% | 396,796 |
| 2020-09-03 | 2020-09-01 | 0.460 | 822,600 | +14,400 | 0.41% | 378,396 |
| 2020-08-21 | 2020-08-19 | 0.530 | 808,200 | -1,600 | 0.40% | 428,346 |
| 2020-07-27 | 2020-07-23 | 0.500 | 809,800 | +1,600 | 0.40% | 404,900 |
| 2020-06-17 | 2020-06-15 | 0.525 | 808,200 | +4,800 | 0.40% | 424,305 |
| 2020-06-01 | 2020-05-28 | 0.520 | 803,400 | +1,600 | 0.40% | 417,768 |
| 2020-05-22 | 2020-05-20 | 0.550 | 801,800 | +54,400 | 0.40% | 440,990 |
| 2020-05-21 | 2020-05-19 | 0.595 | 747,400 | -1,600 | 0.37% | 444,703 |
| 2020-05-20 | 2020-05-18 | 0.585 | 749,000 | -1,600 | 0.37% | 438,165 |
| 2020-05-19 | 2020-05-15 | 0.550 | 750,600 | -33,600 | 0.38% | 412,830 |
| 2020-05-12 | 2020-05-08 | 0.505 | 784,200 | -9,600 | 0.39% | 396,021 |
| 2020-03-05 | 2020-03-03 | 0.505 | 793,800 | +3,200 | 0.40% | 400,869 |
| 2020-01-13 | 2020-01-09 | 0.525 | 790,600 | -12,800 | 0.40% | 415,065 |
| 2020-01-10 | 2020-01-08 | 0.500 | 803,400 | +41,600 | 0.40% | 401,700 |
| 2019-12-10 | 2019-12-06 | 0.550 | 761,800 | +35,200 | 0.38% | 418,990 |
| 2019-12-09 | 2019-12-05 | 0.550 | 726,600 | +40,000 | 0.36% | 399,630 |
| 2019-11-12 | 2019-11-08 | 0.575 | 686,600 | +17,600 | 0.34% | 394,795 |
| 2019-11-11 | 2019-11-07 | 0.600 | 669,000 | -54,400 | 0.33% | 401,400 |
| 2019-10-25 | 2019-10-23 | 0.585 | 723,400 | -16,000 | 0.36% | 423,189 |
| 2019-10-24 | 2019-10-22 | 0.535 | 739,400 | -35,200 | 0.37% | 395,579 |
| 2019-10-23 | 2019-10-21 | 0.495 | 774,600 | +48,000 | 0.39% | 383,427 |
| 2019-10-21 | 2019-10-17 | 0.580 | 726,600 | +11,200 | 0.36% | 421,428 |
| 2019-10-15 | 2019-10-11 | 0.590 | 715,400 | +124,800 | 0.36% | 422,086 |
| 2019-09-05 | 2019-09-03 | 0.575 | 590,600 | +1,600 | 0.30% | 339,595 |
| 2019-08-22 | 2019-08-20 | 0.595 | 589,000 | +8,000 | 0.29% | 350,455 |
| 2019-08-19 | 2019-08-15 | 0.590 | 581,000 | +1,600 | 0.29% | 342,790 |
| 2019-08-08 | 2019-08-06 | 0.600 | 579,400 | +8,000 | 0.29% | 347,640 |
| 2019-08-02 | 2019-07-31 | 0.595 | 571,400 | +33,000 | 0.29% | 339,983 |
| 2019-07-31 | 2019-07-29 | 0.620 | 538,400 | +321,600 | 0.27% | 333,808 |
| 2019-07-29 | 2019-07-25 | 1.000 | 216,800 | -8,000 | 0.11% | 216,800 |
| 2019-07-26 | 2019-07-24 | 1.000 | 224,800 | -184,000 | 0.11% | 224,800 |
| 2019-07-25 | 2019-07-23 | 1.020 | 408,800 | +77,400 | 0.20% | 416,976 |
| 2019-07-24 | 2019-07-22 | 1.010 | 331,400 | -27,200 | 0.17% | 334,714 |
| 2019-07-11 | 2019-07-09 | 1.040 | 358,600 | -27,200 | 0.18% | 372,944 |
| 2019-05-10 | 2019-05-08 | 1.045 | 385,800 | -32,000 | 0.19% | 403,161 |
| 2019-04-17 | 2019-04-15 | 1.035 | 417,800 | +136,000 | 0.21% | 432,423 |
| 2019-03-07 | 2019-03-05 | 0.955 | 281,800 | +1,600 | 0.14% | 269,119 |
| 2019-03-06 | 2019-03-04 | 0.965 | 280,200 | +4,800 | 0.14% | 270,393 |
| 2019-02-27 | 2019-02-25 | 0.995 | 275,400 | -4,800 | 0.14% | 274,023 |
| 2019-02-26 | 2019-02-22 | 1.005 | 280,200 | +51,200 | 0.14% | 281,601 |
| 2019-02-25 | 2019-02-21 | 0.955 | 229,000 | +22,400 | 0.11% | 218,695 |
| 2019-02-22 | 2019-02-20 | 0.975 | 206,600 | -48,000 | 0.10% | 201,435 |
| 2019-02-01 | 2019-01-30 | 0.785 | 254,600 | -16,000 | 0.13% | 199,861 |
| 2019-01-18 | 2019-01-16 | 0.820 | 270,600 | +1,600 | 0.14% | 221,892 |
| 2018-12-11 | 2018-12-07 | 0.780 | 269,000 | +11,200 | 0.13% | 209,820 |
| 2018-12-10 | 2018-12-06 | 0.750 | 257,800 | -46,400 | 0.13% | 193,350 |
| 2018-12-06 | 2018-12-04 | 0.750 | 304,200 | -102,400 | 0.15% | 228,150 |
| 2018-12-04 | 2018-11-30 | 0.700 | 406,600 | -4,800 | 0.20% | 284,620 |
| 2018-11-28 | 2018-11-26 | 0.700 | 411,400 | -1,600 | 0.21% | 287,980 |
| 2018-11-27 | 2018-11-23 | 0.675 | 413,000 | -3,200 | 0.21% | 278,775 |
| 2018-11-22 | 2018-11-20 | 0.530 | 416,200 | +3,200 | 0.21% | 220,586 |
| 2018-11-14 | 2018-11-12 | 0.600 | 413,000 | +3,200 | 0.21% | 247,800 |
| 2018-10-25 | 2018-10-23 | 0.525 | 409,800 | +8,000 | 0.20% | 215,145 |
| 2018-10-15 | 2018-10-11 | 0.560 | 401,800 | +8,000 | 0.20% | 225,008 |
| 2018-10-03 | 2018-09-28 | 0.575 | 393,800 | +3,200 | 0.20% | 226,435 |
| 2018-09-28 | 2018-09-26 | 0.600 | 390,600 | -25,600 | 0.20% | 234,360 |
| 2018-08-30 | 2018-08-28 | 0.650 | 416,200 | -3,200 | 0.21% | 270,530 |
| 2018-08-16 | 2018-08-14 | 0.620 | 419,400 | +19,200 | 0.21% | 260,028 |
| 2018-07-24 | 2018-07-20 | 0.665 | 400,200 | +24,000 | 0.20% | 266,133 |
| 2018-07-17 | 2018-07-13 | 0.650 | 376,200 | +56,000 | 0.19% | 244,530 |
| 2018-07-05 | 2018-07-03 | 0.665 | 320,200 | +3,200 | 0.16% | 212,933 |
| 2018-06-14 | 2018-06-12 | 0.805 | 317,000 | +1,600 | 0.16% | 255,185 |
| 2018-05-28 | 2018-05-24 | 0.850 | 315,400 | +12,800 | 0.16% | 268,090 |
| 2018-03-16 | 2018-03-14 | 1.000 | 302,600 | +3,200 | 0.15% | 302,600 |
| 2018-02-28 | 2018-02-26 | 0.945 | 299,400 | -16,000 | 0.15% | 282,933 |
| 2018-02-27 | 2018-02-23 | 0.900 | 315,400 | +8,000 | 0.16% | 283,860 |
| 2018-02-22 | 2018-02-20 | 0.890 | 307,400 | +8,000 | 0.15% | 273,586 |
| 2018-02-13 | 2018-02-09 | 0.875 | 299,400 | +49,600 | 0.15% | 261,975 |
| 2018-02-06 | 2018-02-02 | 0.935 | 249,800 | +1,600 | 0.12% | 233,563 |
| 2018-01-29 | 2018-01-25 | 0.975 | 248,200 | +11,200 | 0.12% | 241,995 |
| 2018-01-24 | 2018-01-22 | 1.000 | 237,000 | -8,000 | 0.12% | 237,000 |
| 2018-01-18 | 2018-01-16 | 1.010 | 245,000 | +17,600 | 0.12% | 247,450 |
| 2018-01-12 | 2018-01-10 | 1.045 | 227,400 | +9,600 | 0.11% | 237,633 |
| 2018-01-11 | 2018-01-09 | 1.050 | 217,800 | +76,800 | 0.11% | 228,690 |
| 2018-01-10 | 2018-01-08 | 1.050 | 141,000 | +40,000 | 0.07% | 148,050 |
| 2018-01-05 | 2018-01-03 | 1.275 | 101,000 | -24,000 | 0.05% | 128,775 |
| 2017-12-05 | 2017-12-01 | 0.945 | 125,000 | -16,000 | 0.06% | 118,125 |
| 2017-12-04 | 2017-11-30 | 0.905 | 141,000 | -1,600 | 0.07% | 127,605 |
| 2017-11-29 | 2017-11-27 | 0.905 | 142,600 | -88,000 | 0.07% | 129,053 |
| 2017-11-28 | 2017-11-24 | 0.895 | 230,600 | -1,600 | 0.12% | 206,387 |
| 2017-11-24 | 2017-11-22 | 0.895 | 232,200 | -20,800 | 0.12% | 207,819 |
| 2017-11-23 | 2017-11-21 | 0.895 | 253,000 | +78,400 | 0.13% | 226,435 |
| 2017-11-21 | 2017-11-17 | 0.905 | 174,600 | +70,400 | 0.09% | 158,013 |
| 2017-11-08 | 2017-11-06 | 0.890 | 104,200 | +3,200 | 0.05% | 92,738 |
| 2017-10-03 | 2017-09-28 | 1.050 | 101,000 | -8,000 | 0.05% | 106,050 |
| 2017-09-25 | 2017-09-21 | 1.080 | 109,000 | +8,000 | 0.05% | 117,720 |
| 2017-08-29 | 2017-08-25 | 1.165 | 101,000 | -35,200 | 0.05% | 117,665 |
| 2017-08-28 | 2017-08-24 | 1.120 | 136,200 | +35,200 | 0.07% | 152,544 |
| 2017-07-03 | 2017-06-29 | 1.375 | 101,000 | -19,200 | 0.05% | 138,875 |
| 2017-06-29 | 2017-06-27 | 1.300 | 120,200 | +19,200 | 0.06% | 156,260 |
| 2017-06-08 | 2017-06-06 | 1.500 | 101,000 | -8,000 | 0.05% | 151,500 |
| 2017-05-18 | 2017-05-16 | 1.300 | 109,000 | -3,200 | 0.05% | 141,700 |
| 2017-05-17 | 2017-05-15 | 1.300 | 112,200 | +4,800 | 0.06% | 145,860 |
| 2017-05-04 | 2017-04-28 | 1.450 | 107,400 | -16,000 | 0.05% | 155,730 |
| 2017-04-25 | 2017-04-21 | 1.375 | 123,400 | +4,800 | 0.06% | 169,675 |
| 2017-04-12 | 2017-04-10 | 1.525 | 118,600 | +16,000 | 0.06% | 180,865 |
| 2017-04-03 | 2017-03-30 | 1.550 | 102,600 | -8,000 | 0.05% | 159,030 |
| 2017-03-31 | 2017-03-29 | 1.600 | 110,600 | +8,000 | 0.06% | 176,960 |
| 2017-03-27 | 2017-03-23 | 1.500 | 102,600 | +4,800 | 0.05% | 153,900 |
| 2017-03-24 | 2017-03-22 | 1.525 | 97,800 | -1,600 | 0.05% | 149,145 |
| 2017-02-20 | 2017-02-16 | 1.475 | 99,400 | -1,600 | 0.05% | 146,615 |
| 2017-02-16 | 2017-02-14 | 1.450 | 101,000 | -104,000 | 0.05% | 146,450 |
| 2017-02-06 | 2017-02-02 | 1.250 | 205,000 | -1,600 | 0.10% | 256,250 |
| 2017-02-02 | 2017-01-27 | 1.350 | 206,600 | -8,000 | 0.10% | 278,910 |
| 2017-01-20 | 2017-01-18 | 1.350 | 214,600 | -14,400 | 0.11% | 289,710 |
| 2017-01-18 | 2017-01-16 | 1.275 | 229,000 | +80,000 | 0.11% | 291,975 |
| 2017-01-17 | 2017-01-13 | 1.400 | 149,000 | +11,200 | 0.07% | 208,600 |
| 2016-12-15 | 2016-12-13 | 1.575 | 137,800 | -38,400 | 0.07% | 217,035 |
| 2016-12-14 | 2016-12-12 | 1.600 | 176,200 | -9,600 | 0.09% | 281,920 |
| 2016-12-12 | 2016-12-08 | 1.500 | 185,800 | +9,600 | 0.09% | 278,700 |
| 2016-12-05 | 2016-12-01 | 1.525 | 176,200 | +3,200 | 0.09% | 268,705 |
| 2016-11-30 | 2016-11-28 | 1.725 | 173,000 | -16,000 | 0.09% | 298,425 |
| 2016-11-29 | 2016-11-25 | 1.725 | 189,000 | -91,200 | 0.09% | 326,025 |
| 2016-11-28 | 2016-11-24 | 1.525 | 280,200 | -4,800 | 0.14% | 427,305 |
| 2016-11-22 | 2016-11-18 | 1.400 | 285,000 | +9,600 | 0.14% | 399,000 |
| 2016-11-03 | 2016-11-01 | 1.250 | 275,400 | +1,600 | 0.14% | 344,250 |
| 2016-10-31 | 2016-10-27 | 1.350 | 273,800 | +8,000 | 0.14% | 369,630 |
| 2016-09-30 | 2016-09-28 | 1.350 | 265,800 | -1,600 | 0.13% | 358,830 |
| 2016-09-29 | 2016-09-27 | 1.250 | 267,400 | -1,600 | 0.13% | 334,250 |
| 2016-09-28 | 2016-09-26 | 1.150 | 269,000 | +33,600 | 0.13% | 309,350 |
| 2016-08-29 | 2016-08-25 | 1.050 | 235,400 | +1,600 | 0.12% | 247,170 |
| 2016-08-10 | 2016-08-08 | 1.165 | 233,800 | +8,000 | 0.12% | 272,377 |
| 2016-08-08 | 2016-08-04 | 1.105 | 225,800 | +46,400 | 0.11% | 249,509 |
| 2016-06-27 | 2016-06-23 | 1.245 | 179,400 | -4,800 | 0.09% | 223,353 |
| 2016-05-10 | 2016-05-06 | 1.375 | 184,200 | +1,600 | 0.09% | 253,275 |
| 2016-05-04 | 2016-04-29 | 1.450 | 182,600 | +14,400 | 0.09% | 264,770 |
| 2016-04-21 | 2016-04-19 | 1.525 | 168,200 | +4,800 | 0.08% | 256,505 |
| 2016-03-31 | 2016-03-29 | 1.350 | 163,400 | +30,400 | 0.08% | 220,590 |
| 2016-02-23 | 2016-02-19 | 1.575 | 133,000 | -3,200 | 0.07% | 209,475 |
| 2016-02-12 | 2016-02-05 | 1.475 | 136,200 | +17,600 | 0.07% | 200,895 |
| 2016-01-28 | 2016-01-26 | 1.425 | 118,600 | -11,200 | 0.06% | 169,005 |
| 2016-01-27 | 2016-01-25 | 1.350 | 129,800 | +20,800 | 0.06% | 175,230 |
| 2016-01-26 | 2016-01-22 | 1.500 | 109,000 | -1,600 | 0.05% | 163,500 |
| 2016-01-19 | 2016-01-15 | 1.525 | 110,600 | -4,800 | 0.06% | 168,665 |
| 2016-01-15 | 2016-01-13 | 1.600 | 115,400 | -6,400 | 0.06% | 184,640 |
| 2016-01-07 | 2016-01-05 | 1.700 | 121,800 | +4,800 | 0.06% | 207,060 |
| 2016-01-06 | 2016-01-04 | 1.775 | 117,000 | +9,600 | 0.06% | 207,675 |
| 2016-01-05 | 2015-12-31 | 1.925 | 107,400 | -24,000 | 0.05% | 206,745 |
| 2016-01-04 | 2015-12-29 | 1.950 | 131,400 | +27,200 | 0.07% | 256,230 |
| 2015-12-29 | 2015-12-24 | 2.025 | 104,200 | -4,800 | 0.05% | 211,005 |
| 2015-12-28 | 2015-12-22 | 1.825 | 109,000 | +3,200 | 0.05% | 198,925 |
| 2015-12-11 | 2015-12-09 | 2.325 | 105,800 | -1,600 | 0.05% | 245,985 |
| 2015-12-10 | 2015-12-08 | 2.200 | 107,400 | -105,600 | 0.05% | 236,280 |
| 2015-12-09 | 2015-12-07 | 2.300 | 213,000 | +36,800 | 0.11% | 489,900 |
| 2015-12-08 | 2015-12-04 | 2.500 | 176,200 | -9,600 | 0.09% | 440,500 |
| 2015-12-07 | 2015-12-03 | 2.475 | 185,800 | -4,800 | 0.09% | 459,855 |
| 2015-12-03 | 2015-12-01 | 2.425 | 190,600 | -11,200 | 0.10% | 462,205 |
| 2015-11-30 | 2015-11-26 | 2.300 | 201,800 | -3,200 | 0.10% | 464,140 |
| 2015-11-26 | 2015-11-24 | 2.300 | 205,000 | -1,600 | 0.10% | 471,500 |
| 2015-11-10 | 2015-11-06 | 2.250 | 206,600 | -16,000 | 0.10% | 464,850 |
| 2015-11-05 | 2015-11-03 | 1.975 | 222,600 | +8,000 | 0.11% | 439,635 |
| 2015-11-03 | 2015-10-30 | 2.000 | 214,600 | -1,600 | 0.11% | 429,200 |
| 2015-10-30 | 2015-10-28 | 1.900 | 216,200 | -1,600 | 0.11% | 410,780 |
| 2015-10-23 | 2015-10-20 | 1.800 | 217,800 | +3,200 | 0.11% | 392,040 |
| 2015-10-06 | 2015-10-02 | 1.550 | 214,600 | +42,600 | 0.11% | 332,630 |
| 2015-09-25 | 2015-09-23 | 1.600 | 172,000 | +1,600 | 0.11% | 275,200 |
| 2015-09-22 | 2015-09-18 | 1.540 | 170,400 | -44,600 | 0.11% | 262,416 |
| 2015-08-13 | 2015-08-11 | 1.500 | 215,000 | -2,905 | 0.11% | 322,443 |
| 2015-08-06 | 2015-08-04 | 1.460 | 217,905 | -16,217 | 0.11% | 318,199 |
| 2015-08-05 | 2015-08-03 | 1.263 | 234,122 | +24,325 | 0.12% | 295,680 |
| 2015-07-31 | 2015-07-29 | 1.441 | 209,797 | +8,108 | 0.10% | 302,220 |
| 2015-07-29 | 2015-07-27 | 1.381 | 201,689 | +34,459 | 0.10% | 278,600 |
| 2015-07-27 | 2015-07-23 | 1.579 | 167,230 | +20,271 | 0.08% | 264,000 |
| 2015-07-23 | 2015-07-21 | 1.658 | 146,959 | +62,837 | 0.07% | 243,599 |
| 2015-07-14 | 2015-07-10 | 1.500 | 84,122 | -6,081 | 0.04% | 126,161 |
| 2015-07-13 | 2015-07-09 | 1.302 | 90,203 | -30,405 | 0.04% | 117,480 |
| 2015-07-10 | 2015-07-08 | 0.967 | 120,608 | +50,676 | 0.06% | 116,620 |
| 2015-07-09 | 2015-07-07 | 1.145 | 69,932 | +26,351 | 0.03% | 80,040 |
| 2015-07-07 | 2015-07-03 | 1.973 | 43,581 | +30,405 | 0.02% | 86,000 |
| 2015-07-03 | 2015-06-30 | 2.250 | 13,176 | -42,567 | 0.01% | 29,641 |
| 2015-07-02 | 2015-06-29 | 2.329 | 55,743 | +28,378 | 0.03% | 129,799 |
| 2015-06-29 | 2015-06-25 | 2.407 | 27,365 | +2,027 | 0.01% | 65,880 |
| 2015-06-25 | 2015-06-23 | 2.565 | 25,338 | +20,270 | 0.01% | 65,000 |
| 2015-06-23 | 2015-06-19 | 2.644 | 5,068 | -111,486 | 0.00% | 13,401 |
| 2015-06-22 | 2015-06-18 | 2.802 | 116,554 | -16,216 | 0.06% | 326,600 |
| 2015-06-19 | 2015-06-17 | 2.526 | 132,770 | +8,108 | 0.07% | 335,359 |
| 2015-06-16 | 2015-06-12 | 2.763 | 124,662 | +40,540 | 0.06% | 344,400 |
| 2015-06-15 | 2015-06-11 | 2.644 | 84,122 | -4,054 | 0.04% | 222,441 |
| 2015-06-12 | 2015-06-10 | 2.605 | 88,176 | +4,054 | 0.04% | 229,681 |
| 2015-06-11 | 2015-06-09 | 2.605 | 84,122 | +20,271 | 0.04% | 219,121 |
| 2015-06-09 | 2015-06-05 | 2.842 | 63,851 | -4,054 | 0.03% | 181,439 |
| 2015-06-08 | 2015-06-04 | 2.842 | 67,905 | +12,162 | 0.03% | 192,959 |
| 2015-06-05 | 2015-06-03 | 2.980 | 55,743 | +20,270 | 0.03% | 166,099 |
| 2015-06-03 | 2015-06-01 | 2.861 | 35,473 | +32,432 | 0.02% | 101,500 |
| 2015-06-01 | 2015-05-28 | 2.743 | 3,041 | -16,216 | 0.00% | 8,341 |
| 2015-05-29 | 2015-05-27 | 2.822 | 19,257 | +16,216 | 0.01% | 54,341 |
| 2015-05-27 | 2015-05-22 | 2.921 | 3,041 | -8,108 | 0.00% | 8,881 |
| 2015-05-26 | 2015-05-21 | 2.802 | 11,149 | -16,216 | 0.01% | 31,241 |
| 2015-05-22 | 2015-05-20 | 2.703 | 27,365 | +24,324 | 0.01% | 73,980 |
| 2015-05-19 | 2015-05-15 | 2.822 | 3,041 | -8,108 | 0.00% | 8,581 |
| 2015-05-18 | 2015-05-14 | 2.585 | 11,149 | -16,216 | 0.01% | 28,821 |
| 2015-05-12 | 2015-05-08 | 2.546 | 27,365 | +16,216 | 0.01% | 69,660 |
| 2015-05-06 | 2015-05-04 | 2.526 | 11,149 | +8,108 | 0.01% | 28,161 |
| 2015-05-05 | 2015-04-30 | 2.763 | 3,041 | -8,108 | 0.00% | 8,401 |
| 2015-04-29 | 2015-04-27 | 2.763 | 11,149 | +8,108 | 0.01% | 30,801 |
| 2015-04-23 | 2015-04-21 | 2.368 | 3,041 | -93,243 | 0.00% | 7,201 |
| 2015-04-22 | 2015-04-20 | 1.618 | 96,284 | +12,162 | 0.05% | 155,800 |
| 2015-04-21 | 2015-04-17 | 1.756 | 84,122 | +12,163 | 0.04% | 147,741 |
| 2015-04-20 | 2015-04-16 | 1.776 | 71,959 | +20,270 | 0.04% | 127,799 |
| 2015-04-17 | 2015-04-15 | 1.737 | 51,689 | +4,054 | 0.03% | 89,760 |
| 2015-04-16 | 2015-04-14 | 1.875 | 47,635 | -4,054 | 0.02% | 89,300 |
| 2015-04-13 | 2015-04-09 | 1.638 | 51,689 | +4,054 | 0.03% | 84,660 |
| 2015-03-30 | 2015-03-26 | 1.717 | 47,635 | -20,270 | 0.02% | 81,780 |
| 2015-03-27 | 2015-03-25 | 1.717 | 67,905 | +44,594 | 0.03% | 116,579 |
| 2015-03-26 | 2015-03-24 | 2.013 | 23,311 | -24,324 | 0.01% | 46,920 |
| 2015-03-24 | 2015-03-20 | 1.835 | 47,635 | -8,108 | 0.02% | 87,420 |
| 2015-03-23 | 2015-03-19 | 1.598 | 55,743 | -4,054 | 0.03% | 89,100 |
| 2015-03-18 | 2015-03-16 | 1.342 | 59,797 | +4,054 | 0.03% | 80,240 |
| 2015-03-16 | 2015-03-12 | 1.381 | 55,743 | +8,108 | 0.03% | 77,000 |
| 2015-03-13 | 2015-03-11 | 1.441 | 47,635 | -8,108 | 0.02% | 68,620 |
| 2015-03-12 | 2015-03-10 | 1.381 | 55,743 | -4,054 | 0.03% | 77,000 |
| 2015-03-11 | 2015-03-09 | 1.342 | 59,797 | +12,162 | 0.03% | 80,240 |
| 2015-03-09 | 2015-03-05 | 1.796 | 47,635 | -507 | 0.02% | 85,540 |
| 2015-03-03 | 2015-02-27 | 1.460 | 48,142 | -20,270 | 0.02% | 70,300 |
| 2015-03-02 | 2015-02-26 | 1.342 | 68,412 | -44,595 | 0.03% | 91,800 |
| 2015-02-27 | 2015-02-25 | 1.085 | 113,007 | -4,054 | 0.06% | 122,650 |
| 2015-02-24 | 2015-02-18 | 1.125 | 117,061 | -36,486 | 0.06% | 131,670 |
| 2015-02-23 | 2015-02-16 | 1.164 | 153,547 | +40,540 | 0.08% | 178,770 |
| 2015-02-17 | 2015-02-13 | 1.204 | 113,007 | +4,054 | 0.06% | 136,030 |
| 2015-02-16 | 2015-02-12 | 1.204 | 108,953 | +20,271 | 0.05% | 131,150 |
| 2015-02-09 | 2015-02-05 | 1.283 | 88,682 | -8,109 | 0.04% | 113,749 |
| 2015-02-06 | 2015-02-04 | 1.322 | 96,791 | -36,486 | 0.05% | 127,971 |
| 2015-02-04 | 2015-02-02 | 1.223 | 133,277 | -28,378 | 0.07% | 163,060 |
| 2015-02-03 | 2015-01-30 | 1.302 | 161,655 | +81,081 | 0.08% | 210,539 |
| 2015-02-02 | 2015-01-29 | 1.401 | 80,574 | +44,594 | 0.04% | 112,890 |
| 2015-01-30 | 2015-01-28 | 1.401 | 35,980 | +28,379 | 0.02% | 50,410 |
| 2015-01-29 | 2015-01-27 | 1.441 | 7,601 | -28,379 | 0.00% | 10,949 |
| 2015-01-26 | 2015-01-22 | 1.085 | 35,980 | -4,054 | 0.02% | 39,050 |
| 2015-01-23 | 2015-01-21 | 1.105 | 40,034 | -20,270 | 0.02% | 44,240 |
| 2015-01-22 | 2015-01-20 | 0.987 | 60,304 | +4,054 | 0.03% | 59,500 |
| 2015-01-20 | 2015-01-16 | 0.967 | 56,250 | +20,270 | 0.03% | 54,390 |
| 2015-01-15 | 2015-01-13 | 1.105 | 35,980 | +4,054 | 0.02% | 39,760 |
| 2015-01-14 | 2015-01-12 | 1.184 | 31,926 | +24,325 | 0.02% | 37,800 |
| 2015-01-12 | 2015-01-08 | 1.006 | 7,601 | 0.00% | 7,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy