History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 168,600 | +0 | 0.06% | 69,969 |
| 2025-10-13 | 2025-10-09 | 0.420 | 168,600 | +0 | 0.06% | 70,812 |
| 2025-10-10 | 2025-10-08 | 0.420 | 168,600 | +0 | 0.06% | 70,812 |
| 2025-10-09 | 2025-10-06 | 0.450 | 168,600 | +0 | 0.06% | 75,870 |
| 2025-10-08 | 2025-10-03 | 0.430 | 168,600 | +0 | 0.06% | 72,498 |
| 2025-10-06 | 2025-10-02 | 0.470 | 168,600 | +0 | 0.06% | 79,242 |
| 2025-10-03 | 2025-09-30 | 0.410 | 168,600 | +0 | 0.06% | 69,126 |
| 2025-10-02 | 2025-09-29 | 0.440 | 168,600 | +0 | 0.06% | 74,184 |
| 2025-09-30 | 2025-09-26 | 0.440 | 168,600 | +0 | 0.06% | 74,184 |
| 2025-09-29 | 2025-09-25 | 0.410 | 168,600 | +0 | 0.06% | 69,126 |
| 2025-09-26 | 2025-09-24 | 0.435 | 168,600 | +0 | 0.06% | 73,341 |
| 2025-09-25 | 2025-09-23 | 0.435 | 168,600 | +0 | 0.06% | 73,341 |
| 2025-09-24 | 2025-09-22 | 0.475 | 168,600 | +0 | 0.06% | 80,085 |
| 2025-09-23 | 2025-09-19 | 0.450 | 168,600 | +0 | 0.06% | 75,870 |
| 2025-09-22 | 2025-09-18 | 0.470 | 168,600 | +0 | 0.06% | 79,242 |
| 2025-09-19 | 2025-09-17 | 0.480 | 168,600 | +0 | 0.06% | 80,928 |
| 2025-09-18 | 2025-09-16 | 0.490 | 168,600 | +0 | 0.06% | 82,614 |
| 2025-09-17 | 2025-09-15 | 0.495 | 168,600 | +0 | 0.06% | 83,457 |
| 2025-09-16 | 2025-09-12 | 0.500 | 168,600 | +0 | 0.06% | 84,300 |
| 2025-09-15 | 2025-09-11 | 0.375 | 168,600 | +0 | 0.06% | 63,225 |
| 2025-09-12 | 2025-09-10 | 0.395 | 168,600 | +0 | 0.06% | 66,597 |
| 2025-09-11 | 2025-09-09 | 0.405 | 168,600 | +0 | 0.06% | 68,283 |
| 2025-09-10 | 2025-09-08 | 0.410 | 168,600 | +0 | 0.06% | 69,126 |
| 2025-09-09 | 2025-09-05 | 0.410 | 168,600 | +0 | 0.06% | 69,126 |
| 2025-09-08 | 2025-09-04 | 0.400 | 168,600 | +0 | 0.06% | 67,440 |
| 2025-09-05 | 2025-09-03 | 0.415 | 168,600 | +0 | 0.06% | 69,969 |
| 2025-09-04 | 2025-09-02 | 0.415 | 168,600 | +0 | 0.06% | 69,969 |
| 2025-09-03 | 2025-09-01 | 0.425 | 168,600 | +0 | 0.06% | 71,655 |
| 2025-09-02 | 2025-08-29 | 0.425 | 168,600 | +0 | 0.06% | 71,655 |
| 2025-09-01 | 2025-08-28 | 0.430 | 168,600 | +0 | 0.06% | 72,498 |
| 2025-08-29 | 2025-08-27 | 0.405 | 168,600 | +0 | 0.06% | 68,283 |
| 2025-08-28 | 2025-08-26 | 0.385 | 168,600 | +0 | 0.06% | 64,911 |
| 2025-08-27 | 2025-08-25 | 0.375 | 168,600 | +0 | 0.06% | 63,225 |
| 2025-08-26 | 2025-08-22 | 0.365 | 168,600 | +0 | 0.06% | 61,539 |
| 2025-08-25 | 2025-08-21 | 0.400 | 168,600 | +0 | 0.06% | 67,440 |
| 2025-08-22 | 2025-08-20 | 0.405 | 168,600 | +0 | 0.06% | 68,283 |
| 2025-08-21 | 2025-08-19 | 0.415 | 168,600 | +0 | 0.06% | 69,969 |
| 2025-08-20 | 2025-08-18 | 0.425 | 168,600 | +0 | 0.06% | 71,655 |
| 2025-08-19 | 2025-08-15 | 0.415 | 168,600 | +0 | 0.06% | 69,969 |
| 2025-08-18 | 2025-08-14 | 0.380 | 168,600 | +0 | 0.06% | 64,068 |
| 2025-08-15 | 2025-08-13 | 0.420 | 168,600 | +0 | 0.06% | 70,812 |
| 2025-08-14 | 2025-08-12 | 0.445 | 168,600 | +0 | 0.06% | 75,027 |
| 2025-08-13 | 2025-08-11 | 0.410 | 168,600 | +0 | 0.06% | 69,126 |
| 2025-08-12 | 2025-08-08 | 0.365 | 168,600 | +0 | 0.06% | 61,539 |
| 2025-08-11 | 2025-08-07 | 0.365 | 168,600 | +0 | 0.06% | 61,539 |
| 2025-08-08 | 2025-08-06 | 0.370 | 168,600 | +0 | 0.06% | 62,382 |
| 2025-08-07 | 2025-08-05 | 0.365 | 168,600 | +0 | 0.06% | 61,539 |
| 2025-08-06 | 2025-08-04 | 0.450 | 168,600 | +0 | 0.06% | 75,870 |
| 2025-08-05 | 2025-08-01 | 0.500 | 168,600 | +0 | 0.06% | 84,300 |
| 2025-08-04 | 2025-07-31 | 0.500 | 168,600 | +0 | 0.06% | 84,300 |
| 2025-08-01 | 2025-07-30 | 0.490 | 168,600 | +0 | 0.06% | 82,614 |
| 2025-07-31 | 2025-07-29 | 0.475 | 168,600 | +0 | 0.06% | 80,085 |
| 2025-07-30 | 2025-07-28 | 0.510 | 168,600 | +0 | 0.06% | 85,986 |
| 2025-07-29 | 2025-07-25 | 0.550 | 168,600 | +0 | 0.06% | 92,730 |
| 2025-07-28 | 2025-07-24 | 0.610 | 168,600 | +0 | 0.06% | 102,846 |
| 2025-07-25 | 2025-07-23 | 0.670 | 168,600 | +0 | 0.06% | 112,962 |
| 2025-07-24 | 2025-07-22 | 0.690 | 168,600 | +0 | 0.06% | 116,334 |
| 2025-07-23 | 2025-07-21 | 0.690 | 168,600 | +0 | 0.06% | 116,334 |
| 2025-07-22 | 2025-07-18 | 0.730 | 168,600 | +0 | 0.06% | 123,078 |
| 2025-07-21 | 2025-07-17 | 0.740 | 168,600 | +0 | 0.06% | 124,764 |
| 2025-07-18 | 2025-07-16 | 0.750 | 168,600 | +0 | 0.06% | 126,450 |
| 2025-07-17 | 2025-07-15 | 0.730 | 168,600 | +0 | 0.06% | 123,078 |
| 2025-07-16 | 2025-07-14 | 0.750 | 168,600 | +0 | 0.06% | 126,450 |
| 2025-07-15 | 2025-07-11 | 0.740 | 168,600 | +0 | 0.06% | 124,764 |
| 2025-07-14 | 2025-07-10 | 0.730 | 168,600 | +0 | 0.06% | 123,078 |
| 2025-07-11 | 2025-07-09 | 0.790 | 168,600 | +0 | 0.06% | 133,194 |
| 2025-07-10 | 2025-07-08 | 0.790 | 168,600 | +0 | 0.06% | 133,194 |
| 2025-07-09 | 2025-07-07 | 0.790 | 168,600 | -32,000 | 0.06% | 133,194 |
| 2025-07-07 | 2025-07-03 | 0.700 | 200,600 | +16,000 | 0.07% | 140,420 |
| 2025-07-04 | 2025-07-02 | 0.730 | 184,600 | +16,000 | 0.06% | 134,758 |
| 2025-04-16 | 2025-04-14 | 0.470 | 168,600 | -288,000 | 0.06% | 79,242 |
| 2025-04-15 | 2025-04-11 | 0.460 | 456,600 | +288,000 | 0.16% | 210,036 |
| 2025-04-10 | 2025-04-08 | 0.510 | 168,600 | -288,000 | 0.06% | 85,986 |
| 2025-04-09 | 2025-04-07 | 0.540 | 456,600 | +288,000 | 0.16% | 246,564 |
| 2025-04-07 | 2025-04-02 | 0.580 | 168,600 | -288,000 | 0.06% | 97,788 |
| 2025-04-03 | 2025-04-01 | 0.610 | 456,600 | +184,000 | 0.16% | 278,526 |
| 2025-04-01 | 2025-03-28 | 0.670 | 272,600 | -152,000 | 0.09% | 182,642 |
| 2025-03-31 | 2025-03-27 | 0.650 | 424,600 | +72,000 | 0.15% | 275,990 |
| 2025-03-28 | 2025-03-26 | 0.640 | 352,600 | +56,000 | 0.12% | 225,664 |
| 2025-03-27 | 2025-03-25 | 0.650 | 296,600 | -136,000 | 0.10% | 192,790 |
| 2025-03-25 | 2025-03-21 | 0.800 | 432,600 | +8,000 | 0.15% | 346,080 |
| 2025-03-24 | 2025-03-20 | 0.790 | 424,600 | +8,000 | 0.15% | 335,434 |
| 2025-03-20 | 2025-03-18 | 0.830 | 416,600 | +8,000 | 0.14% | 345,778 |
| 2025-03-19 | 2025-03-17 | 0.830 | 408,600 | +144,000 | 0.14% | 339,138 |
| 2025-03-18 | 2025-03-14 | 0.810 | 264,600 | -144,000 | 0.09% | 214,326 |
| 2025-03-17 | 2025-03-13 | 0.800 | 408,600 | +152,000 | 0.14% | 326,880 |
| 2025-03-14 | 2025-03-12 | 0.840 | 256,600 | +88,000 | 0.09% | 215,544 |
| 2025-02-28 | 2025-02-26 | 0.980 | 168,600 | -192,000 | 0.06% | 165,228 |
| 2025-02-27 | 2025-02-25 | 0.950 | 360,600 | -24,000 | 0.13% | 342,570 |
| 2025-02-26 | 2025-02-24 | 0.970 | 384,600 | +8,000 | 0.13% | 373,062 |
| 2025-02-24 | 2025-02-20 | 1.010 | 376,600 | -8,000 | 0.13% | 380,366 |
| 2025-02-21 | 2025-02-19 | 0.960 | 384,600 | +136,000 | 0.13% | 369,216 |
| 2025-02-20 | 2025-02-18 | 1.020 | 248,600 | -96,000 | 0.09% | 253,572 |
| 2025-02-19 | 2025-02-17 | 1.110 | 344,600 | +64,000 | 0.12% | 382,506 |
| 2025-02-18 | 2025-02-14 | 1.030 | 280,600 | +112,000 | 0.10% | 289,018 |
| 2025-02-06 | 2025-02-04 | 1.100 | 168,600 | -16,000 | 0.06% | 185,460 |
| 2024-12-06 | 2024-12-04 | 0.900 | 184,600 | -8,000 | 0.06% | 166,140 |
| 2024-12-04 | 2024-12-02 | 0.960 | 192,600 | +8,000 | 0.07% | 184,896 |
| 2024-12-02 | 2024-11-28 | 0.680 | 184,600 | -396,000 | 0.06% | 125,528 |
| 2024-11-29 | 2024-11-27 | 0.500 | 580,600 | -8,000 | 0.20% | 290,300 |
| 2024-11-26 | 2024-11-22 | 0.500 | 588,600 | -8,000 | 0.20% | 294,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 596,600 | +32,000 | 0.21% | 304,266 |
| 2024-11-19 | 2024-11-15 | 0.620 | 564,600 | -24,000 | 0.20% | 350,052 |
| 2024-11-15 | 2024-11-13 | 0.600 | 588,600 | +8,000 | 0.20% | 353,160 |
| 2024-11-14 | 2024-11-12 | 0.570 | 580,600 | +24,000 | 0.20% | 330,942 |
| 2024-11-12 | 2024-11-08 | 0.620 | 556,600 | +8,000 | 0.19% | 345,092 |
| 2024-11-07 | 2024-11-05 | 0.710 | 548,600 | -16,000 | 0.19% | 389,506 |
| 2024-11-06 | 2024-11-04 | 0.750 | 564,600 | -32,000 | 0.20% | 423,450 |
| 2024-11-04 | 2024-10-31 | 0.760 | 596,600 | -8,000 | 0.21% | 453,416 |
| 2024-11-01 | 2024-10-30 | 0.830 | 604,600 | -80,000 | 0.21% | 501,818 |
| 2024-10-31 | 2024-10-29 | 0.700 | 684,600 | -16,000 | 0.24% | 479,220 |
| 2024-10-30 | 2024-10-28 | 0.750 | 700,600 | -48,000 | 0.24% | 525,450 |
| 2024-10-29 | 2024-10-25 | 0.680 | 748,600 | +8,000 | 0.26% | 509,048 |
| 2024-10-25 | 2024-10-23 | 0.680 | 740,600 | -8,000 | 0.26% | 503,608 |
| 2024-10-24 | 2024-10-22 | 0.690 | 748,600 | -8,000 | 0.26% | 516,534 |
| 2024-10-23 | 2024-10-21 | 0.730 | 756,600 | +8,000 | 0.26% | 552,318 |
| 2024-10-22 | 2024-10-18 | 0.770 | 748,600 | +16,000 | 0.26% | 576,422 |
| 2024-10-21 | 2024-10-17 | 0.800 | 732,600 | -32,000 | 0.25% | 586,080 |
| 2024-10-18 | 2024-10-16 | 0.690 | 764,600 | +8,000 | 0.27% | 527,574 |
| 2024-10-17 | 2024-10-15 | 0.750 | 756,600 | -40,000 | 0.26% | 567,450 |
| 2024-10-16 | 2024-10-14 | 0.600 | 796,600 | -32,000 | 0.28% | 477,960 |
| 2024-10-15 | 2024-10-10 | 0.600 | 828,600 | -16,000 | 0.29% | 497,160 |
| 2024-10-14 | 2024-10-09 | 0.440 | 844,600 | +16,000 | 0.29% | 371,624 |
| 2024-03-14 | 2024-03-12 | 0.420 | 828,600 | -8,000 | 0.35% | 348,012 |
| 2024-01-15 | 2024-01-11 | 0.415 | 836,600 | -8,000 | 0.35% | 347,189 |
| 2024-01-03 | 2023-12-29 | 0.435 | 844,600 | +8,000 | 0.35% | 367,401 |
| 2023-11-02 | 2023-10-31 | 0.355 | 836,600 | +8,000 | 0.35% | 296,993 |
| 2023-05-30 | 2023-05-25 | 0.455 | 828,600 | +16,000 | 0.35% | 377,013 |
| 2023-05-11 | 2023-05-09 | 0.475 | 812,600 | +8,000 | 0.34% | 385,985 |
| 2023-05-09 | 2023-05-05 | 0.465 | 804,600 | +8,000 | 0.34% | 374,139 |
| 2023-05-05 | 2023-05-03 | 0.465 | 796,600 | +8,000 | 0.33% | 370,419 |
| 2023-04-17 | 2023-04-13 | 0.500 | 788,600 | +8,000 | 0.33% | 394,300 |
| 2023-04-03 | 2023-03-30 | 0.510 | 780,600 | +80,000 | 0.33% | 398,106 |
| 2023-03-29 | 2023-03-27 | 0.550 | 700,600 | +24,000 | 0.29% | 385,330 |
| 2023-02-15 | 2023-02-13 | 0.670 | 676,600 | +8,000 | 0.28% | 453,322 |
| 2023-02-01 | 2023-01-30 | 0.680 | 668,600 | +16,000 | 0.28% | 454,648 |
| 2023-01-19 | 2023-01-17 | 0.740 | 652,600 | +8,000 | 0.27% | 482,924 |
| 2023-01-10 | 2023-01-06 | 0.770 | 644,600 | -8,000 | 0.27% | 496,342 |
| 2022-12-15 | 2022-12-13 | 0.790 | 652,600 | +8,000 | 0.27% | 515,554 |
| 2022-11-30 | 2022-11-28 | 0.800 | 644,600 | -8,000 | 0.27% | 515,680 |
| 2022-11-29 | 2022-11-25 | 0.720 | 652,600 | -16,000 | 0.27% | 469,872 |
| 2022-09-02 | 2022-08-31 | 0.830 | 668,600 | -8,000 | 0.33% | 554,938 |
| 2022-08-30 | 2022-08-26 | 0.820 | 676,600 | -16,000 | 0.34% | 554,812 |
| 2022-07-22 | 2022-07-20 | 0.750 | 692,600 | -16,000 | 0.35% | 519,450 |
| 2022-07-18 | 2022-07-14 | 0.720 | 708,600 | -8,000 | 0.35% | 510,192 |
| 2022-07-14 | 2022-07-12 | 0.710 | 716,600 | -8,000 | 0.36% | 508,786 |
| 2022-07-04 | 2022-06-29 | 0.720 | 724,600 | +8,000 | 0.36% | 521,712 |
| 2022-06-10 | 2022-06-08 | 0.720 | 716,600 | +16,000 | 0.36% | 515,952 |
| 2022-06-02 | 2022-05-31 | 0.720 | 700,600 | +16,000 | 0.35% | 504,432 |
| 2022-05-13 | 2022-05-11 | 0.790 | 684,600 | -24,000 | 0.34% | 540,834 |
| 2022-05-04 | 2022-04-29 | 0.630 | 708,600 | +80,000 | 0.35% | 446,418 |
| 2022-03-29 | 2022-03-25 | 0.700 | 628,600 | -8,000 | 0.31% | 440,020 |
| 2022-03-28 | 2022-03-24 | 0.670 | 636,600 | +8,000 | 0.32% | 426,522 |
| 2022-03-18 | 2022-03-16 | 0.730 | 628,600 | -32,000 | 0.31% | 458,878 |
| 2022-03-16 | 2022-03-14 | 0.700 | 660,600 | -32,000 | 0.33% | 462,420 |
| 2022-03-08 | 2022-03-04 | 0.480 | 692,600 | +48,000 | 0.35% | 332,448 |
| 2022-03-03 | 2022-03-01 | 0.590 | 644,600 | +16,000 | 0.32% | 380,314 |
| 2022-02-23 | 2022-02-21 | 0.750 | 628,600 | -16,000 | 0.31% | 471,450 |
| 2022-02-17 | 2022-02-15 | 0.740 | 644,600 | +16,000 | 0.32% | 477,004 |
| 2022-02-04 | 2022-01-27 | 0.810 | 628,600 | -240,000 | 0.31% | 509,166 |
| 2022-01-28 | 2022-01-26 | 0.840 | 868,600 | +320,000 | 0.43% | 729,624 |
| 2022-01-27 | 2022-01-25 | 0.820 | 548,600 | -16,000 | 0.27% | 449,852 |
| 2022-01-24 | 2022-01-20 | 0.610 | 564,600 | +8,000 | 0.28% | 344,406 |
| 2022-01-17 | 2022-01-13 | 0.670 | 556,600 | +40,000 | 0.28% | 372,922 |
| 2022-01-06 | 2022-01-04 | 0.790 | 516,600 | +32,000 | 0.26% | 408,114 |
| 2022-01-04 | 2021-12-31 | 0.870 | 484,600 | +32,000 | 0.24% | 421,602 |
| 2021-12-29 | 2021-12-24 | 0.700 | 452,600 | +16,000 | 0.23% | 316,820 |
| 2021-12-22 | 2021-12-20 | 0.760 | 436,600 | +16,000 | 0.22% | 331,816 |
| 2021-12-21 | 2021-12-17 | 0.740 | 420,600 | +80,000 | 0.21% | 311,244 |
| 2021-11-24 | 2021-11-22 | 0.780 | 340,600 | +24,000 | 0.17% | 265,668 |
| 2021-11-12 | 2021-11-10 | 0.750 | 316,600 | -48,000 | 0.16% | 237,450 |
| 2021-11-11 | 2021-11-09 | 0.760 | 364,600 | -40,000 | 0.18% | 277,096 |
| 2021-11-10 | 2021-11-08 | 0.760 | 404,600 | +64,000 | 0.20% | 307,496 |
| 2021-11-09 | 2021-11-05 | 0.730 | 340,600 | +24,000 | 0.17% | 248,638 |
| 2021-11-08 | 2021-11-04 | 0.730 | 316,600 | -200,000 | 0.16% | 231,118 |
| 2021-11-04 | 2021-11-02 | 0.740 | 516,600 | +40,000 | 0.26% | 382,284 |
| 2021-11-03 | 2021-11-01 | 0.790 | 476,600 | +160,000 | 0.24% | 376,514 |
| 2021-11-02 | 2021-10-29 | 0.730 | 316,600 | -120,000 | 0.16% | 231,118 |
| 2021-11-01 | 2021-10-28 | 0.730 | 436,600 | +88,000 | 0.22% | 318,718 |
| 2021-10-28 | 2021-10-26 | 0.720 | 348,600 | +32,000 | 0.17% | 250,992 |
| 2021-10-25 | 2021-10-21 | 0.720 | 316,600 | -64,000 | 0.16% | 227,952 |
| 2021-10-22 | 2021-10-20 | 0.740 | 380,600 | +8,000 | 0.19% | 281,644 |
| 2021-10-18 | 2021-10-12 | 0.730 | 372,600 | +16,000 | 0.19% | 271,998 |
| 2021-10-15 | 2021-10-11 | 0.730 | 356,600 | +64,000 | 0.18% | 260,318 |
| 2021-10-07 | 2021-10-05 | 0.770 | 292,600 | +16,000 | 0.15% | 225,302 |
| 2021-10-05 | 2021-09-30 | 0.720 | 276,600 | -24,000 | 0.14% | 199,152 |
| 2021-09-30 | 2021-09-28 | 0.750 | 300,600 | -16,000 | 0.15% | 225,450 |
| 2021-09-27 | 2021-09-23 | 0.750 | 316,600 | -40,000 | 0.16% | 237,450 |
| 2021-09-23 | 2021-09-20 | 0.790 | 356,600 | -16,000 | 0.18% | 281,714 |
| 2021-09-17 | 2021-09-15 | 0.800 | 372,600 | -72,000 | 0.19% | 298,080 |
| 2021-09-16 | 2021-09-14 | 0.750 | 444,600 | +108,800 | 0.22% | 333,450 |
| 2021-09-15 | 2021-09-13 | 0.640 | 335,800 | +8,000 | 0.17% | 214,912 |
| 2021-09-14 | 2021-09-10 | 0.630 | 327,800 | +96,000 | 0.16% | 206,514 |
| 2021-09-13 | 2021-09-09 | 0.510 | 231,800 | +80,000 | 0.12% | 118,218 |
| 2021-09-10 | 2021-09-08 | 0.510 | 151,800 | +40,000 | 0.08% | 77,418 |
| 2021-09-09 | 2021-09-07 | 0.495 | 111,800 | -8,000 | 0.06% | 55,341 |
| 2021-08-31 | 2021-08-27 | 0.495 | 119,800 | -64,000 | 0.06% | 59,301 |
| 2021-08-02 | 2021-07-29 | 0.395 | 183,800 | +72,000 | 0.09% | 72,601 |
| 2021-02-16 | 2021-02-09 | 0.365 | 111,800 | +75,200 | 0.06% | 40,807 |
| 2021-01-07 | 2021-01-05 | 0.330 | 36,600 | -1,600 | 0.02% | 12,078 |
| 2021-01-05 | 2020-12-31 | 0.365 | 38,200 | -25,600 | 0.02% | 13,943 |
| 2021-01-04 | 2020-12-29 | 0.330 | 63,800 | +27,200 | 0.03% | 21,054 |
| 2020-05-18 | 2020-05-14 | 0.495 | 36,600 | -132,800 | 0.02% | 18,117 |
| 2020-05-13 | 2020-05-11 | 0.435 | 169,400 | +132,800 | 0.08% | 73,689 |
| 2020-02-20 | 2020-02-18 | 0.515 | 36,600 | +8,000 | 0.02% | 18,849 |
| 2019-11-12 | 2019-11-08 | 0.575 | 28,600 | -41,600 | 0.01% | 16,445 |
| 2019-11-11 | 2019-11-07 | 0.600 | 70,200 | +41,600 | 0.04% | 42,120 |
| 2019-09-19 | 2019-09-17 | 0.615 | 28,600 | -8,000 | 0.01% | 17,589 |
| 2019-09-17 | 2019-09-13 | 0.615 | 36,600 | +8,000 | 0.02% | 22,509 |
| 2019-08-26 | 2019-08-22 | 0.595 | 28,600 | -16,000 | 0.01% | 17,017 |
| 2019-08-16 | 2019-08-14 | 0.600 | 44,600 | -8,000 | 0.02% | 26,760 |
| 2019-08-14 | 2019-08-12 | 0.600 | 52,600 | -8,000 | 0.03% | 31,560 |
| 2019-08-13 | 2019-08-09 | 0.600 | 60,600 | +32,000 | 0.03% | 36,360 |
| 2019-08-02 | 2019-07-31 | 0.595 | 28,600 | +13,200 | 0.01% | 17,017 |
| 2019-07-24 | 2019-07-22 | 1.010 | 15,400 | -13,200 | 0.01% | 15,554 |
| 2019-04-17 | 2019-04-15 | 1.035 | 28,600 | -80,000 | 0.01% | 29,601 |
| 2019-04-15 | 2019-04-11 | 0.960 | 108,600 | +80,000 | 0.05% | 104,256 |
| 2019-03-05 | 2019-03-01 | 0.965 | 28,600 | -8,000 | 0.01% | 27,599 |
| 2019-03-01 | 2019-02-27 | 0.985 | 36,600 | +8,000 | 0.02% | 36,051 |
| 2019-02-26 | 2019-02-22 | 1.005 | 28,600 | -54,400 | 0.01% | 28,743 |
| 2019-02-25 | 2019-02-21 | 0.955 | 83,000 | -113,600 | 0.04% | 79,265 |
| 2019-02-22 | 2019-02-20 | 0.975 | 196,600 | -40,000 | 0.10% | 191,685 |
| 2019-02-18 | 2019-02-14 | 0.820 | 236,600 | -16,000 | 0.12% | 194,012 |
| 2018-12-05 | 2018-12-03 | 0.750 | 252,600 | -73,600 | 0.13% | 189,450 |
| 2018-04-24 | 2018-04-20 | 0.890 | 326,200 | -75,200 | 0.16% | 290,318 |
| 2018-04-06 | 2018-04-03 | 0.930 | 401,400 | +273,600 | 0.20% | 373,302 |
| 2018-02-28 | 2018-02-26 | 0.945 | 127,800 | -400,000 | 0.06% | 120,771 |
| 2018-02-01 | 2018-01-30 | 0.955 | 527,800 | +400,000 | 0.26% | 504,049 |
| 2018-01-08 | 2018-01-04 | 1.275 | 127,800 | +75,200 | 0.06% | 162,945 |
| 2018-01-03 | 2017-12-29 | 0.835 | 52,600 | -8,000 | 0.03% | 43,921 |
| 2017-11-02 | 2017-10-31 | 1.000 | 60,600 | -83,200 | 0.03% | 60,600 |
| 2017-10-30 | 2017-10-26 | 1.000 | 143,800 | +83,200 | 0.07% | 143,800 |
| 2017-10-16 | 2017-10-12 | 1.050 | 60,600 | +8,000 | 0.03% | 63,630 |
| 2017-08-11 | 2017-08-09 | 1.190 | 52,600 | -20,000 | 0.03% | 62,594 |
| 2017-07-27 | 2017-07-25 | 1.220 | 72,600 | +20,000 | 0.04% | 88,572 |
| 2017-07-25 | 2017-07-21 | 1.220 | 52,600 | -27,200 | 0.03% | 64,172 |
| 2017-07-21 | 2017-07-19 | 1.245 | 79,800 | +24,000 | 0.04% | 99,351 |
| 2017-07-18 | 2017-07-14 | 1.275 | 55,800 | -396,800 | 0.03% | 71,145 |
| 2017-07-12 | 2017-07-10 | 1.350 | 452,600 | +400,000 | 0.23% | 611,010 |
| 2017-06-29 | 2017-06-27 | 1.300 | 52,600 | -116,800 | 0.03% | 68,380 |
| 2017-06-23 | 2017-06-21 | 1.425 | 169,400 | +113,600 | 0.08% | 241,395 |
| 2017-06-16 | 2017-06-14 | 1.350 | 55,800 | -24,000 | 0.03% | 75,330 |
| 2017-06-15 | 2017-06-13 | 1.325 | 79,800 | -131,200 | 0.04% | 105,735 |
| 2017-06-13 | 2017-06-09 | 1.350 | 211,000 | -3,200 | 0.11% | 284,850 |
| 2017-06-12 | 2017-06-08 | 1.425 | 214,200 | -46,400 | 0.11% | 305,235 |
| 2017-06-09 | 2017-06-07 | 1.450 | 260,600 | +208,000 | 0.13% | 377,870 |
| 2017-05-26 | 2017-05-24 | 1.210 | 52,600 | -192,000 | 0.03% | 63,646 |
| 2017-05-24 | 2017-05-22 | 1.210 | 244,600 | -32,000 | 0.12% | 295,966 |
| 2017-05-17 | 2017-05-15 | 1.300 | 276,600 | -64,000 | 0.14% | 359,580 |
| 2017-05-10 | 2017-05-08 | 1.375 | 340,600 | +177,600 | 0.17% | 468,325 |
| 2017-05-04 | 2017-04-28 | 1.450 | 163,000 | -48,000 | 0.08% | 236,350 |
| 2017-04-28 | 2017-04-26 | 1.400 | 211,000 | +44,800 | 0.11% | 295,400 |
| 2017-04-27 | 2017-04-25 | 1.350 | 166,200 | +49,600 | 0.08% | 224,370 |
| 2017-04-21 | 2017-04-19 | 1.450 | 116,600 | -11,200 | 0.06% | 169,070 |
| 2017-04-19 | 2017-04-13 | 1.500 | 127,800 | -72,000 | 0.06% | 191,700 |
| 2017-04-13 | 2017-04-11 | 1.525 | 199,800 | -40,000 | 0.10% | 304,695 |
| 2017-04-12 | 2017-04-10 | 1.525 | 239,800 | +115,200 | 0.12% | 365,695 |
| 2017-04-10 | 2017-04-06 | 1.475 | 124,600 | +32,000 | 0.06% | 183,785 |
| 2017-04-07 | 2017-04-05 | 1.525 | 92,600 | -40,000 | 0.05% | 141,215 |
| 2017-04-06 | 2017-04-03 | 1.525 | 132,600 | +40,000 | 0.07% | 202,215 |
| 2017-04-05 | 2017-03-31 | 1.550 | 92,600 | +40,000 | 0.05% | 143,530 |
| 2017-03-01 | 2017-02-27 | 1.450 | 52,600 | -105,600 | 0.03% | 76,270 |
| 2017-02-16 | 2017-02-14 | 1.450 | 158,200 | -20,800 | 0.08% | 229,390 |
| 2016-12-06 | 2016-12-02 | 1.575 | 179,000 | -160,000 | 0.09% | 281,925 |
| 2016-12-05 | 2016-12-01 | 1.525 | 339,000 | +160,000 | 0.17% | 516,975 |
| 2016-11-28 | 2016-11-24 | 1.525 | 179,000 | +8,000 | 0.09% | 272,975 |
| 2016-11-25 | 2016-11-23 | 1.425 | 171,000 | -24,000 | 0.09% | 243,675 |
| 2016-11-15 | 2016-11-11 | 1.450 | 195,000 | -19,200 | 0.10% | 282,750 |
| 2016-10-24 | 2016-10-19 | 1.300 | 214,200 | -4,800 | 0.11% | 278,460 |
| 2016-10-14 | 2016-10-12 | 1.325 | 219,000 | -166,400 | 0.11% | 290,175 |
| 2016-09-29 | 2016-09-27 | 1.250 | 385,400 | +9,600 | 0.19% | 481,750 |
| 2016-09-22 | 2016-09-20 | 1.200 | 375,800 | +20,800 | 0.19% | 450,960 |
| 2016-09-21 | 2016-09-19 | 1.180 | 355,000 | +20,800 | 0.18% | 418,900 |
| 2016-07-19 | 2016-07-15 | 1.100 | 334,200 | +11,200 | 0.17% | 367,620 |
| 2016-06-15 | 2016-06-13 | 1.150 | 323,000 | +11,200 | 0.16% | 371,450 |
| 2016-04-28 | 2016-04-26 | 1.425 | 311,800 | +97,600 | 0.16% | 444,315 |
| 2016-04-12 | 2016-04-08 | 1.400 | 214,200 | -40,000 | 0.11% | 299,880 |
| 2016-04-11 | 2016-04-07 | 1.400 | 254,200 | -20,800 | 0.13% | 355,880 |
| 2016-04-07 | 2016-04-05 | 1.375 | 275,000 | -16,000 | 0.14% | 378,125 |
| 2016-04-01 | 2016-03-30 | 1.425 | 291,000 | -19,200 | 0.15% | 414,675 |
| 2016-03-31 | 2016-03-29 | 1.350 | 310,200 | +35,200 | 0.16% | 418,770 |
| 2016-03-30 | 2016-03-24 | 1.400 | 275,000 | +28,800 | 0.14% | 385,000 |
| 2016-03-29 | 2016-03-23 | 1.450 | 246,200 | -8,000 | 0.12% | 356,990 |
| 2016-03-24 | 2016-03-22 | 1.500 | 254,200 | +16,000 | 0.13% | 381,300 |
| 2016-03-22 | 2016-03-18 | 1.400 | 238,200 | +8,000 | 0.12% | 333,480 |
| 2016-03-21 | 2016-03-17 | 1.400 | 230,200 | +16,000 | 0.12% | 322,280 |
| 2016-03-17 | 2016-03-15 | 1.400 | 214,200 | -80,000 | 0.11% | 299,880 |
| 2016-03-16 | 2016-03-14 | 1.475 | 294,200 | +80,000 | 0.15% | 433,945 |
| 2016-02-24 | 2016-02-22 | 1.575 | 214,200 | -80,000 | 0.11% | 337,365 |
| 2016-02-22 | 2016-02-18 | 1.475 | 294,200 | +4,800 | 0.15% | 433,945 |
| 2016-01-28 | 2016-01-26 | 1.425 | 289,400 | -16,000 | 0.14% | 412,395 |
| 2016-01-26 | 2016-01-22 | 1.500 | 305,400 | -108,800 | 0.15% | 458,100 |
| 2016-01-18 | 2016-01-14 | 1.550 | 414,200 | -30,400 | 0.21% | 642,010 |
| 2016-01-06 | 2016-01-04 | 1.775 | 444,600 | -6,400 | 0.22% | 789,165 |
| 2016-01-05 | 2015-12-31 | 1.925 | 451,000 | +8,000 | 0.23% | 868,175 |
| 2016-01-04 | 2015-12-29 | 1.950 | 443,000 | -6,400 | 0.22% | 863,850 |
| 2015-12-30 | 2015-12-28 | 2.000 | 449,400 | +3,200 | 0.22% | 898,800 |
| 2015-12-29 | 2015-12-24 | 2.025 | 446,200 | +1,600 | 0.22% | 903,555 |
| 2015-12-28 | 2015-12-22 | 1.825 | 444,600 | +1,600 | 0.22% | 811,395 |
| 2015-12-17 | 2015-12-15 | 2.050 | 443,000 | -4,800 | 0.22% | 908,150 |
| 2015-12-16 | 2015-12-14 | 2.075 | 447,800 | +6,400 | 0.22% | 929,185 |
| 2015-12-15 | 2015-12-11 | 2.200 | 441,400 | -800 | 0.22% | 971,080 |
| 2015-12-11 | 2015-12-09 | 2.325 | 442,200 | -9,600 | 0.22% | 1,028,115 |
| 2015-12-09 | 2015-12-07 | 2.300 | 451,800 | +17,600 | 0.23% | 1,039,140 |
| 2015-12-08 | 2015-12-04 | 2.500 | 434,200 | +96,000 | 0.22% | 1,085,500 |
| 2015-12-04 | 2015-12-02 | 2.450 | 338,200 | -11,200 | 0.17% | 828,590 |
| 2015-12-03 | 2015-12-01 | 2.425 | 349,400 | -230,400 | 0.17% | 847,295 |
| 2015-12-01 | 2015-11-27 | 2.275 | 579,800 | +6,400 | 0.29% | 1,319,045 |
| 2015-11-30 | 2015-11-26 | 2.300 | 573,400 | +52,800 | 0.29% | 1,318,820 |
| 2015-11-27 | 2015-11-25 | 2.375 | 520,600 | -38,400 | 0.26% | 1,236,425 |
| 2015-11-26 | 2015-11-24 | 2.300 | 559,000 | +14,000 | 0.28% | 1,285,700 |
| 2015-11-25 | 2015-11-23 | 2.175 | 545,000 | +12,800 | 0.27% | 1,185,375 |
| 2015-11-19 | 2015-11-17 | 2.175 | 532,200 | +17,600 | 0.27% | 1,157,535 |
| 2015-11-18 | 2015-11-16 | 2.075 | 514,600 | -52,800 | 0.26% | 1,067,795 |
| 2015-11-17 | 2015-11-13 | 2.100 | 567,400 | +6,400 | 0.28% | 1,191,540 |
| 2015-11-16 | 2015-11-12 | 2.125 | 561,000 | -105,600 | 0.28% | 1,192,125 |
| 2015-11-13 | 2015-11-11 | 2.125 | 666,600 | +8,000 | 0.33% | 1,416,525 |
| 2015-11-11 | 2015-11-09 | 2.200 | 658,600 | +57,600 | 0.33% | 1,448,920 |
| 2015-11-10 | 2015-11-06 | 2.250 | 601,000 | -44,800 | 0.30% | 1,352,250 |
| 2015-11-09 | 2015-11-05 | 2.025 | 645,800 | +137,600 | 0.32% | 1,307,745 |
| 2015-11-06 | 2015-11-04 | 1.975 | 508,200 | +9,600 | 0.25% | 1,003,695 |
| 2015-11-05 | 2015-11-03 | 1.975 | 498,600 | -1,600 | 0.25% | 984,735 |
| 2015-11-03 | 2015-10-30 | 2.000 | 500,200 | +148,800 | 0.25% | 1,000,400 |
| 2015-11-02 | 2015-10-29 | 1.950 | 351,400 | +75,200 | 0.18% | 685,230 |
| 2015-10-30 | 2015-10-28 | 1.900 | 276,200 | +76,800 | 0.14% | 524,780 |
| 2015-10-16 | 2015-10-14 | 1.650 | 199,400 | +19,200 | 0.10% | 329,010 |
| 2015-10-09 | 2015-10-07 | 1.575 | 180,200 | +4,800 | 0.09% | 283,815 |
| 2015-10-06 | 2015-10-02 | 1.550 | 175,400 | +66,120 | 0.09% | 271,870 |
| 2015-09-25 | 2015-09-23 | 1.600 | 109,280 | -64,000 | 0.07% | 174,848 |
| 2015-09-24 | 2015-09-22 | 1.625 | 173,280 | -91,200 | 0.11% | 281,580 |
| 2015-09-23 | 2015-09-21 | 1.500 | 264,480 | -116,800 | 0.17% | 396,720 |
| 2015-09-22 | 2015-09-18 | 1.540 | 381,280 | -75,320 | 0.24% | 587,171 |
| 2015-09-17 | 2015-09-15 | 1.440 | 456,600 | +30,000 | 0.23% | 657,504 |
| 2015-09-14 | 2015-09-10 | 1.400 | 426,600 | +232,000 | 0.21% | 597,240 |
| 2015-09-11 | 2015-09-09 | 1.380 | 194,600 | -40,000 | 0.10% | 268,548 |
| 2015-08-26 | 2015-08-24 | 1.080 | 234,600 | +6,000 | 0.12% | 253,368 |
| 2015-08-17 | 2015-08-13 | 1.480 | 228,600 | -26,000 | 0.11% | 338,328 |
| 2015-08-13 | 2015-08-11 | 1.500 | 254,600 | +110,073 | 0.13% | 381,832 |
| 2015-08-06 | 2015-08-04 | 1.460 | 144,527 | +4,054 | 0.07% | 211,048 |
| 2015-07-29 | 2015-07-27 | 1.381 | 140,473 | -26,351 | 0.07% | 194,040 |
| 2015-07-28 | 2015-07-24 | 1.618 | 166,824 | -75,000 | 0.08% | 269,943 |
| 2015-07-27 | 2015-07-23 | 1.579 | 241,824 | -6,081 | 0.12% | 381,759 |
| 2015-07-24 | 2015-07-22 | 1.658 | 247,905 | +30,405 | 0.12% | 410,927 |
| 2015-07-23 | 2015-07-21 | 1.658 | 217,500 | +20,270 | 0.11% | 360,528 |
| 2015-07-20 | 2015-07-16 | 1.618 | 197,230 | -8,108 | 0.10% | 319,144 |
| 2015-07-17 | 2015-07-15 | 1.658 | 205,338 | +14,189 | 0.10% | 340,368 |
| 2015-07-16 | 2015-07-14 | 1.756 | 191,149 | -16,216 | 0.09% | 335,709 |
| 2015-07-15 | 2015-07-13 | 1.776 | 207,365 | +125,676 | 0.10% | 368,280 |
| 2015-07-14 | 2015-07-10 | 1.500 | 81,689 | -143,919 | 0.04% | 122,512 |
| 2015-07-13 | 2015-07-09 | 1.302 | 225,608 | +143,919 | 0.11% | 293,832 |
| 2015-07-10 | 2015-07-08 | 0.967 | 81,689 | -1,906 | 0.04% | 78,988 |
| 2015-06-25 | 2015-06-23 | 2.565 | 83,595 | -52,702 | 0.04% | 214,449 |
| 2015-06-24 | 2015-06-22 | 2.526 | 136,297 | -2,027 | 0.07% | 344,268 |
| 2015-06-12 | 2015-06-10 | 2.605 | 138,324 | +52,702 | 0.07% | 360,306 |
| 2015-06-09 | 2015-06-05 | 2.842 | 85,622 | -210,810 | 0.04% | 243,303 |
| 2015-06-08 | 2015-06-04 | 2.842 | 296,432 | -401,352 | 0.15% | 842,341 |
| 2015-06-05 | 2015-06-03 | 2.980 | 697,784 | -243,243 | 0.34% | 2,079,210 |
| 2015-06-04 | 2015-06-02 | 3.157 | 941,027 | +162,162 | 0.46% | 2,971,136 |
| 2015-06-01 | 2015-05-28 | 2.743 | 778,865 | +28,379 | 0.38% | 2,136,375 |
| 2015-05-27 | 2015-05-22 | 2.921 | 750,486 | -4,055 | 0.37% | 2,191,819 |
| 2015-05-26 | 2015-05-21 | 2.802 | 754,541 | +48,649 | 0.37% | 2,114,324 |
| 2015-05-20 | 2015-05-18 | 3.039 | 705,892 | -72,973 | 0.35% | 2,145,159 |
| 2015-05-19 | 2015-05-15 | 2.822 | 778,865 | -231,081 | 0.38% | 2,197,853 |
| 2015-05-18 | 2015-05-14 | 2.585 | 1,009,946 | -52,703 | 0.50% | 2,610,778 |
| 2015-05-14 | 2015-05-12 | 2.368 | 1,062,649 | +52,906 | 0.52% | 2,516,353 |
| 2015-05-12 | 2015-05-08 | 2.546 | 1,009,743 | +48,648 | 0.50% | 2,570,402 |
| 2015-05-11 | 2015-05-07 | 2.605 | 961,095 | -56,756 | 0.47% | 2,503,460 |
| 2015-05-08 | 2015-05-06 | 2.565 | 1,017,851 | +121,621 | 0.50% | 2,611,127 |
| 2015-05-07 | 2015-05-05 | 2.684 | 896,230 | +8,108 | 0.44% | 2,405,242 |
| 2015-05-06 | 2015-05-04 | 2.526 | 888,122 | -12,162 | 0.44% | 2,243,278 |
| 2015-05-05 | 2015-04-30 | 2.763 | 900,284 | +48,649 | 0.44% | 2,487,185 |
| 2015-04-30 | 2015-04-28 | 2.644 | 851,635 | +76,703 | 0.42% | 2,251,950 |
| 2015-04-29 | 2015-04-27 | 2.763 | 774,932 | +8,108 | 0.38% | 2,140,879 |
| 2015-04-28 | 2015-04-24 | 2.901 | 766,824 | +12,162 | 0.38% | 2,224,403 |
| 2015-04-27 | 2015-04-23 | 3.098 | 754,662 | +137,838 | 0.37% | 2,338,043 |
| 2015-04-24 | 2015-04-22 | 2.348 | 616,824 | -16,217 | 0.30% | 1,448,467 |
| 2015-04-23 | 2015-04-21 | 2.368 | 633,041 | +450,406 | 0.31% | 1,499,041 |
| 2015-04-21 | 2015-04-17 | 1.756 | 182,635 | -28,379 | 0.09% | 320,756 |
| 2015-04-20 | 2015-04-16 | 1.776 | 211,014 | +68,919 | 0.10% | 374,761 |
| 2015-04-17 | 2015-04-15 | 1.737 | 142,095 | +28,379 | 0.07% | 246,753 |
| 2015-04-16 | 2015-04-14 | 1.875 | 113,716 | -129,730 | 0.06% | 213,180 |
| 2015-04-13 | 2015-04-09 | 1.638 | 243,446 | +32,432 | 0.12% | 398,732 |
| 2015-04-09 | 2015-04-02 | 1.697 | 211,014 | -101,351 | 0.10% | 358,105 |
| 2015-04-08 | 2015-04-01 | 1.717 | 312,365 | +150,000 | 0.15% | 536,268 |
| 2015-03-31 | 2015-03-27 | 1.717 | 162,365 | +2,027 | 0.08% | 278,748 |
| 2015-03-27 | 2015-03-25 | 1.717 | 160,338 | +145,946 | 0.08% | 275,268 |
| 2015-03-26 | 2015-03-24 | 2.013 | 14,392 | -132,263 | 0.01% | 28,968 |
| 2015-03-25 | 2015-03-23 | 1.875 | 146,655 | +93,243 | 0.07% | 274,929 |
| 2015-03-24 | 2015-03-20 | 1.835 | 53,412 | -81,081 | 0.03% | 98,022 |
| 2015-03-23 | 2015-03-19 | 1.598 | 134,493 | +86,655 | 0.07% | 214,974 |
| 2015-03-20 | 2015-03-18 | 1.302 | 47,838 | -20,270 | 0.02% | 62,304 |
| 2015-03-19 | 2015-03-17 | 1.342 | 68,108 | +2,027 | 0.03% | 91,392 |
| 2015-03-17 | 2015-03-13 | 1.381 | 66,081 | -28,378 | 0.03% | 91,280 |
| 2015-03-16 | 2015-03-12 | 1.381 | 94,459 | -28,379 | 0.05% | 130,479 |
| 2015-03-13 | 2015-03-11 | 1.441 | 122,838 | +4,054 | 0.06% | 176,952 |
| 2015-03-12 | 2015-03-10 | 1.381 | 118,784 | -48,648 | 0.06% | 164,080 |
| 2015-03-11 | 2015-03-09 | 1.342 | 167,432 | -10,136 | 0.08% | 224,671 |
| 2015-03-10 | 2015-03-06 | 1.894 | 177,568 | -163,175 | 0.09% | 336,385 |
| 2015-03-09 | 2015-03-05 | 1.796 | 340,743 | +288,851 | 0.17% | 611,884 |
| 2015-03-06 | 2015-03-04 | 2.013 | 51,892 | -84,628 | 0.03% | 104,448 |
| 2015-03-05 | 2015-03-03 | 2.111 | 136,520 | -489,527 | 0.07% | 288,257 |
| 2015-03-04 | 2015-03-02 | 2.072 | 626,047 | +325,439 | 0.31% | 1,297,169 |
| 2015-03-03 | 2015-02-27 | 1.460 | 300,608 | +109,459 | 0.15% | 438,968 |
| 2015-03-02 | 2015-02-26 | 1.342 | 191,149 | +60,811 | 0.09% | 256,496 |
| 2015-02-16 | 2015-02-12 | 1.204 | 130,338 | -28,378 | 0.06% | 156,892 |
| 2015-02-05 | 2015-02-03 | 1.263 | 158,716 | -4,054 | 0.08% | 200,448 |
| 2015-02-04 | 2015-02-02 | 1.223 | 162,770 | -8,108 | 0.08% | 199,144 |
| 2015-02-03 | 2015-01-30 | 1.302 | 170,878 | -162,163 | 0.08% | 222,552 |
| 2015-02-02 | 2015-01-29 | 1.401 | 333,041 | -4,054 | 0.16% | 466,613 |
| 2015-01-30 | 2015-01-28 | 1.401 | 337,095 | +40,541 | 0.17% | 472,293 |
| 2015-01-29 | 2015-01-27 | 1.441 | 296,554 | -46,910 | 0.15% | 427,196 |
| 2015-01-28 | 2015-01-26 | 1.204 | 343,464 | +89,190 | 0.17% | 413,439 |
| 2015-01-27 | 2015-01-23 | 1.283 | 254,274 | +68,919 | 0.13% | 326,149 |
| 2015-01-26 | 2015-01-22 | 1.085 | 185,355 | +113,513 | 0.09% | 201,172 |
| 2015-01-23 | 2015-01-21 | 1.105 | 71,842 | -40,540 | 0.04% | 79,390 |
| 2015-01-22 | 2015-01-20 | 0.987 | 112,382 | +56,756 | 0.06% | 110,884 |
| 2015-01-16 | 2015-01-14 | 1.026 | 55,626 | -24,324 | 0.03% | 57,080 |
| 2015-01-14 | 2015-01-12 | 1.184 | 79,950 | -16,216 | 0.04% | 94,661 |
| 2015-01-12 | 2015-01-08 | 1.006 | 96,166 | 0.05% | 96,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy