History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 700,600 | +0 | 0.24% | 290,749 |
| 2025-10-13 | 2025-10-09 | 0.420 | 700,600 | +0 | 0.24% | 294,252 |
| 2025-10-10 | 2025-10-08 | 0.420 | 700,600 | +0 | 0.24% | 294,252 |
| 2025-10-09 | 2025-10-06 | 0.450 | 700,600 | +0 | 0.24% | 315,270 |
| 2025-10-08 | 2025-10-03 | 0.430 | 700,600 | +0 | 0.24% | 301,258 |
| 2025-10-06 | 2025-10-02 | 0.470 | 700,600 | +0 | 0.24% | 329,282 |
| 2025-10-03 | 2025-09-30 | 0.410 | 700,600 | +0 | 0.24% | 287,246 |
| 2025-10-02 | 2025-09-29 | 0.440 | 700,600 | +0 | 0.24% | 308,264 |
| 2025-09-30 | 2025-09-26 | 0.440 | 700,600 | +0 | 0.24% | 308,264 |
| 2025-09-29 | 2025-09-25 | 0.410 | 700,600 | -8,000 | 0.24% | 287,246 |
| 2025-08-19 | 2025-08-15 | 0.415 | 708,600 | -40,000 | 0.25% | 294,069 |
| 2025-08-18 | 2025-08-14 | 0.380 | 748,600 | -40,000 | 0.26% | 284,468 |
| 2025-08-15 | 2025-08-13 | 0.420 | 788,600 | -80,000 | 0.27% | 331,212 |
| 2025-08-13 | 2025-08-11 | 0.410 | 868,600 | -56,000 | 0.30% | 356,126 |
| 2025-08-08 | 2025-08-06 | 0.370 | 924,600 | +88,000 | 0.32% | 342,102 |
| 2025-08-05 | 2025-08-01 | 0.500 | 836,600 | +32,000 | 0.29% | 418,300 |
| 2025-08-04 | 2025-07-31 | 0.500 | 804,600 | +128,000 | 0.28% | 402,300 |
| 2025-08-01 | 2025-07-30 | 0.490 | 676,600 | -56,000 | 0.23% | 331,534 |
| 2025-07-28 | 2025-07-24 | 0.610 | 732,600 | +24,000 | 0.25% | 446,886 |
| 2025-07-25 | 2025-07-23 | 0.670 | 708,600 | -64,000 | 0.25% | 474,762 |
| 2025-07-21 | 2025-07-17 | 0.740 | 772,600 | +16,000 | 0.27% | 571,724 |
| 2025-07-17 | 2025-07-15 | 0.730 | 756,600 | -40,000 | 0.26% | 552,318 |
| 2025-07-16 | 2025-07-14 | 0.750 | 796,600 | -72,000 | 0.28% | 597,450 |
| 2025-07-15 | 2025-07-11 | 0.740 | 868,600 | -64,000 | 0.30% | 642,764 |
| 2025-07-14 | 2025-07-10 | 0.730 | 932,600 | +80,000 | 0.32% | 680,798 |
| 2025-07-11 | 2025-07-09 | 0.790 | 852,600 | -16,000 | 0.30% | 673,554 |
| 2025-07-10 | 2025-07-08 | 0.790 | 868,600 | -24,000 | 0.30% | 686,194 |
| 2025-07-09 | 2025-07-07 | 0.790 | 892,600 | -48,000 | 0.31% | 705,154 |
| 2025-07-08 | 2025-07-04 | 0.740 | 940,600 | -24,000 | 0.33% | 696,044 |
| 2025-07-07 | 2025-07-03 | 0.700 | 964,600 | -32,000 | 0.33% | 675,220 |
| 2025-07-04 | 2025-07-02 | 0.730 | 996,600 | -32,000 | 0.35% | 727,518 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,028,600 | +8,000 | 0.36% | 761,164 |
| 2025-07-02 | 2025-06-27 | 0.800 | 1,020,600 | +8,000 | 0.35% | 816,480 |
| 2025-06-25 | 2025-06-23 | 0.760 | 1,012,600 | -88,000 | 0.35% | 769,576 |
| 2025-06-23 | 2025-06-19 | 0.740 | 1,100,600 | +24,000 | 0.38% | 814,444 |
| 2025-06-19 | 2025-06-17 | 0.740 | 1,076,600 | -144,000 | 0.37% | 796,684 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,220,600 | +32,000 | 0.42% | 817,802 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,188,600 | -8,000 | 0.41% | 867,678 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,196,600 | +72,000 | 0.42% | 909,416 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,124,600 | +8,000 | 0.39% | 753,482 |
| 2025-06-04 | 2025-06-02 | 0.590 | 1,116,600 | +16,000 | 0.39% | 658,794 |
| 2025-05-07 | 2025-05-02 | 0.700 | 1,100,600 | -800 | 0.38% | 770,420 |
| 2025-05-06 | 2025-04-30 | 0.670 | 1,101,400 | -8,000 | 0.38% | 737,938 |
| 2025-05-02 | 2025-04-29 | 0.630 | 1,109,400 | +16,000 | 0.39% | 698,922 |
| 2025-04-30 | 2025-04-28 | 0.600 | 1,093,400 | -64,000 | 0.38% | 656,040 |
| 2025-04-29 | 2025-04-25 | 0.600 | 1,157,400 | +8,000 | 0.40% | 694,440 |
| 2025-04-28 | 2025-04-24 | 0.620 | 1,149,400 | +56,000 | 0.40% | 712,628 |
| 2025-04-25 | 2025-04-23 | 0.660 | 1,093,400 | -24,000 | 0.38% | 721,644 |
| 2025-04-24 | 2025-04-22 | 0.460 | 1,117,400 | +24,000 | 0.39% | 514,004 |
| 2025-04-14 | 2025-04-10 | 0.485 | 1,093,400 | -16,000 | 0.38% | 530,299 |
| 2025-04-09 | 2025-04-07 | 0.540 | 1,109,400 | +8,000 | 0.39% | 599,076 |
| 2025-03-24 | 2025-03-20 | 0.790 | 1,101,400 | +8,000 | 0.38% | 870,106 |
| 2025-03-17 | 2025-03-13 | 0.800 | 1,093,400 | +4,800 | 0.38% | 874,720 |
| 2025-03-10 | 2025-03-06 | 0.840 | 1,088,600 | -8,000 | 0.38% | 914,424 |
| 2025-03-04 | 2025-02-28 | 0.920 | 1,096,600 | -56,000 | 0.38% | 1,008,872 |
| 2025-02-28 | 2025-02-26 | 0.980 | 1,152,600 | -32,000 | 0.40% | 1,129,548 |
| 2025-02-27 | 2025-02-25 | 0.950 | 1,184,600 | -8,000 | 0.41% | 1,125,370 |
| 2025-02-26 | 2025-02-24 | 0.970 | 1,192,600 | -16,000 | 0.41% | 1,156,822 |
| 2025-02-24 | 2025-02-20 | 1.010 | 1,208,600 | +8,000 | 0.42% | 1,220,686 |
| 2025-02-21 | 2025-02-19 | 0.960 | 1,200,600 | -16,000 | 0.42% | 1,152,576 |
| 2025-02-20 | 2025-02-18 | 1.020 | 1,216,600 | +8,000 | 0.42% | 1,240,932 |
| 2025-02-18 | 2025-02-14 | 1.030 | 1,208,600 | +8,000 | 0.42% | 1,244,858 |
| 2025-02-17 | 2025-02-13 | 1.120 | 1,200,600 | +8,000 | 0.42% | 1,344,672 |
| 2025-02-11 | 2025-02-07 | 1.200 | 1,192,600 | +24,000 | 0.41% | 1,431,120 |
| 2025-02-10 | 2025-02-06 | 1.200 | 1,168,600 | -120,000 | 0.41% | 1,402,320 |
| 2025-02-07 | 2025-02-05 | 0.960 | 1,288,600 | +16,000 | 0.45% | 1,237,056 |
| 2025-02-06 | 2025-02-04 | 1.100 | 1,272,600 | -16,000 | 0.44% | 1,399,860 |
| 2025-02-05 | 2025-02-03 | 1.220 | 1,288,600 | -16,000 | 0.45% | 1,572,092 |
| 2025-02-04 | 2025-01-28 | 1.340 | 1,304,600 | -40,000 | 0.45% | 1,748,164 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,344,600 | +56,000 | 0.47% | 1,801,764 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,288,600 | -64,000 | 0.45% | 1,778,268 |
| 2025-01-23 | 2025-01-21 | 1.340 | 1,352,600 | -64,000 | 0.47% | 1,812,484 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,416,600 | -8,000 | 0.49% | 2,068,236 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,424,600 | -112,000 | 0.49% | 2,208,130 |
| 2025-01-20 | 2025-01-16 | 1.520 | 1,536,600 | -41,600 | 0.53% | 2,335,632 |
| 2025-01-17 | 2025-01-15 | 1.450 | 1,578,200 | -16,400 | 0.55% | 2,288,390 |
| 2025-01-16 | 2025-01-14 | 1.350 | 1,594,600 | -6,400 | 0.55% | 2,152,710 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1,601,000 | +16,000 | 0.56% | 1,921,200 |
| 2025-01-13 | 2025-01-09 | 1.300 | 1,585,000 | -136,000 | 0.55% | 2,060,500 |
| 2025-01-09 | 2025-01-07 | 1.210 | 1,721,000 | -48,000 | 0.60% | 2,082,410 |
| 2025-01-08 | 2025-01-06 | 1.160 | 1,769,000 | +256,000 | 0.61% | 2,052,040 |
| 2025-01-07 | 2025-01-03 | 1.160 | 1,513,000 | +80,000 | 0.53% | 1,755,080 |
| 2025-01-06 | 2025-01-02 | 1.140 | 1,433,000 | -200,000 | 0.50% | 1,633,620 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,633,000 | +200,000 | 0.57% | 1,763,640 |
| 2025-01-02 | 2024-12-27 | 1.040 | 1,433,000 | +80,000 | 0.50% | 1,490,320 |
| 2024-12-30 | 2024-12-24 | 1.180 | 1,353,000 | -8,000 | 0.47% | 1,596,540 |
| 2024-12-27 | 2024-12-20 | 1.140 | 1,361,000 | -32,000 | 0.47% | 1,551,540 |
| 2024-12-19 | 2024-12-17 | 0.970 | 1,393,000 | +128,000 | 0.48% | 1,351,210 |
| 2024-12-17 | 2024-12-13 | 1.010 | 1,265,000 | -16,000 | 0.44% | 1,277,650 |
| 2024-12-16 | 2024-12-12 | 1.080 | 1,281,000 | +288,000 | 0.44% | 1,383,480 |
| 2024-12-13 | 2024-12-11 | 1.080 | 993,000 | -56,000 | 0.34% | 1,072,440 |
| 2024-12-12 | 2024-12-10 | 0.980 | 1,049,000 | -64,000 | 0.36% | 1,028,020 |
| 2024-12-09 | 2024-12-05 | 0.950 | 1,113,000 | -24,000 | 0.39% | 1,057,350 |
| 2024-12-06 | 2024-12-04 | 0.900 | 1,137,000 | +8,000 | 0.39% | 1,023,300 |
| 2024-12-05 | 2024-12-03 | 0.940 | 1,129,000 | -72,000 | 0.39% | 1,061,260 |
| 2024-12-04 | 2024-12-02 | 0.960 | 1,201,000 | -8,000 | 0.42% | 1,152,960 |
| 2024-12-02 | 2024-11-28 | 0.680 | 1,209,000 | +8,000 | 0.42% | 822,120 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,201,000 | -48,000 | 0.42% | 600,500 |
| 2024-11-27 | 2024-11-25 | 0.470 | 1,249,000 | +24,000 | 0.43% | 587,030 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,225,000 | -40,000 | 0.43% | 612,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,265,000 | -256,000 | 0.44% | 645,150 |
| 2024-11-21 | 2024-11-19 | 0.590 | 1,521,000 | +16,000 | 0.53% | 897,390 |
| 2024-11-20 | 2024-11-18 | 0.570 | 1,505,000 | -160,000 | 0.52% | 857,850 |
| 2024-11-19 | 2024-11-15 | 0.620 | 1,665,000 | -88,000 | 0.58% | 1,032,300 |
| 2024-11-18 | 2024-11-14 | 0.610 | 1,753,000 | -48,000 | 0.61% | 1,069,330 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,801,000 | -8,000 | 0.63% | 1,026,570 |
| 2024-11-13 | 2024-11-11 | 0.610 | 1,809,000 | -16,000 | 0.63% | 1,103,490 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,825,000 | +32,000 | 0.63% | 1,131,500 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,793,000 | +16,000 | 0.62% | 1,201,310 |
| 2024-11-08 | 2024-11-06 | 0.680 | 1,777,000 | -80,000 | 0.62% | 1,208,360 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,857,000 | +16,000 | 0.64% | 1,318,470 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,841,000 | +88,000 | 0.64% | 1,325,520 |
| 2024-11-04 | 2024-10-31 | 0.760 | 1,753,000 | +16,000 | 0.61% | 1,332,280 |
| 2024-11-01 | 2024-10-30 | 0.830 | 1,737,000 | +40,000 | 0.60% | 1,441,710 |
| 2024-10-31 | 2024-10-29 | 0.700 | 1,697,000 | +24,000 | 0.59% | 1,187,900 |
| 2024-10-30 | 2024-10-28 | 0.750 | 1,673,000 | +8,000 | 0.58% | 1,254,750 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,665,000 | -80,000 | 0.58% | 1,132,200 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,745,000 | +16,000 | 0.61% | 1,204,050 |
| 2024-10-22 | 2024-10-18 | 0.770 | 1,729,000 | +40,000 | 0.60% | 1,331,330 |
| 2024-10-21 | 2024-10-17 | 0.800 | 1,689,000 | +40,000 | 0.59% | 1,351,200 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,649,000 | -208,000 | 0.57% | 989,400 |
| 2024-10-14 | 2024-10-09 | 0.440 | 1,857,000 | +136,000 | 0.64% | 817,080 |
| 2024-10-10 | 2024-10-08 | 0.420 | 1,721,000 | +112,000 | 0.60% | 722,820 |
| 2024-10-02 | 2024-09-27 | 0.460 | 1,609,000 | -8,000 | 0.56% | 740,140 |
| 2024-09-30 | 2024-09-26 | 0.425 | 1,617,000 | +80,000 | 0.56% | 687,225 |
| 2024-09-26 | 2024-09-24 | 0.410 | 1,537,000 | -16,000 | 0.53% | 630,170 |
| 2024-09-24 | 2024-09-20 | 0.450 | 1,553,000 | +120,000 | 0.54% | 698,850 |
| 2024-09-20 | 2024-09-17 | 0.445 | 1,433,000 | +768,000 | 0.50% | 637,685 |
| 2024-09-17 | 2024-09-13 | 0.445 | 665,000 | +176,000 | 0.23% | 295,925 |
| 2024-05-08 | 2024-05-06 | 0.305 | 489,000 | -120,000 | 0.20% | 149,145 |
| 2024-03-21 | 2024-03-19 | 0.355 | 609,000 | -800 | 0.25% | 216,195 |
| 2023-09-05 | 2023-08-31 | 0.440 | 609,800 | +16,000 | 0.25% | 268,312 |
| 2023-08-24 | 2023-08-22 | 0.440 | 593,800 | -12,000 | 0.25% | 261,272 |
| 2023-04-04 | 2023-03-31 | 0.510 | 605,800 | -1,800 | 0.25% | 308,958 |
| 2023-03-27 | 2023-03-23 | 0.600 | 607,600 | -40,000 | 0.25% | 364,560 |
| 2023-03-20 | 2023-03-16 | 0.600 | 647,600 | +1,800 | 0.27% | 388,560 |
| 2023-01-16 | 2023-01-12 | 0.850 | 645,800 | -40,000 | 0.27% | 548,930 |
| 2023-01-04 | 2022-12-30 | 0.770 | 685,800 | -24,000 | 0.29% | 528,066 |
| 2022-11-07 | 2022-11-03 | 0.690 | 709,800 | +1,600 | 0.30% | 489,762 |
| 2022-10-27 | 2022-10-25 | 0.640 | 708,200 | +8,000 | 0.30% | 453,248 |
| 2022-10-14 | 2022-10-12 | 0.760 | 700,200 | +24,000 | 0.35% | 532,152 |
| 2022-09-19 | 2022-09-15 | 1.030 | 676,200 | -24,000 | 0.34% | 696,486 |
| 2022-09-16 | 2022-09-14 | 1.050 | 700,200 | -8,000 | 0.35% | 735,210 |
| 2022-09-14 | 2022-09-09 | 0.960 | 708,200 | +14,400 | 0.35% | 679,872 |
| 2022-09-07 | 2022-09-05 | 0.900 | 693,800 | -1,600 | 0.35% | 624,420 |
| 2022-09-06 | 2022-09-02 | 0.890 | 695,400 | -16,000 | 0.35% | 618,906 |
| 2022-09-02 | 2022-08-31 | 0.830 | 711,400 | -8,000 | 0.36% | 590,462 |
| 2022-06-14 | 2022-06-10 | 0.780 | 719,400 | -200,000 | 0.36% | 561,132 |
| 2022-06-13 | 2022-06-09 | 0.790 | 919,400 | +200,000 | 0.46% | 726,326 |
| 2022-05-25 | 2022-05-23 | 0.800 | 719,400 | +8,000 | 0.36% | 575,520 |
| 2022-03-24 | 2022-03-22 | 0.740 | 711,400 | +8,000 | 0.36% | 526,436 |
| 2022-03-21 | 2022-03-17 | 0.710 | 703,400 | +48,000 | 0.35% | 499,414 |
| 2022-02-15 | 2022-02-11 | 0.800 | 655,400 | -40,000 | 0.33% | 524,320 |
| 2022-02-07 | 2022-01-31 | 0.800 | 695,400 | -48,000 | 0.35% | 556,320 |
| 2022-02-04 | 2022-01-27 | 0.810 | 743,400 | +48,000 | 0.37% | 602,154 |
| 2022-01-28 | 2022-01-26 | 0.840 | 695,400 | +40,000 | 0.35% | 584,136 |
| 2022-01-21 | 2022-01-19 | 0.610 | 655,400 | -1,600 | 0.33% | 399,794 |
| 2022-01-20 | 2022-01-18 | 0.600 | 657,000 | -64,000 | 0.33% | 394,200 |
| 2022-01-18 | 2022-01-14 | 0.640 | 721,000 | -320,000 | 0.36% | 461,440 |
| 2022-01-13 | 2022-01-11 | 0.700 | 1,041,000 | +8,000 | 0.52% | 728,700 |
| 2021-12-20 | 2021-12-16 | 0.820 | 1,033,000 | -64,000 | 0.52% | 847,060 |
| 2021-11-15 | 2021-11-11 | 0.760 | 1,097,000 | -8,500 | 0.55% | 833,720 |
| 2021-11-11 | 2021-11-09 | 0.760 | 1,105,500 | -20,000 | 0.55% | 840,180 |
| 2021-10-21 | 2021-10-19 | 0.730 | 1,125,500 | -17,600 | 0.56% | 821,615 |
| 2021-10-20 | 2021-10-18 | 0.730 | 1,143,100 | -8,000 | 0.57% | 834,463 |
| 2021-10-11 | 2021-10-07 | 0.730 | 1,151,100 | -288,000 | 0.58% | 840,303 |
| 2021-10-06 | 2021-10-04 | 0.750 | 1,439,100 | -16,000 | 0.72% | 1,079,325 |
| 2021-09-23 | 2021-09-20 | 0.790 | 1,455,100 | -16,000 | 0.73% | 1,149,529 |
| 2021-09-16 | 2021-09-14 | 0.750 | 1,471,100 | -956,800 | 0.74% | 1,103,325 |
| 2021-09-15 | 2021-09-13 | 0.640 | 2,427,900 | -24,000 | 1.21% | 1,553,856 |
| 2021-09-14 | 2021-09-10 | 0.630 | 2,451,900 | +80,000 | 1.23% | 1,544,697 |
| 2021-09-13 | 2021-09-09 | 0.510 | 2,371,900 | +400,000 | 1.19% | 1,209,669 |
| 2021-09-10 | 2021-09-08 | 0.510 | 1,971,900 | -32,000 | 0.99% | 1,005,669 |
| 2021-08-31 | 2021-08-27 | 0.495 | 2,003,900 | +696,000 | 1.00% | 991,930 |
| 2021-08-24 | 2021-08-20 | 0.465 | 1,307,900 | +48,000 | 0.65% | 608,174 |
| 2021-08-16 | 2021-08-12 | 0.495 | 1,259,900 | -32,000 | 0.63% | 623,650 |
| 2021-08-09 | 2021-08-05 | 0.495 | 1,291,900 | -8,000 | 0.65% | 639,490 |
| 2021-08-06 | 2021-08-04 | 0.495 | 1,299,900 | +8,000 | 0.65% | 643,450 |
| 2021-08-05 | 2021-08-03 | 0.485 | 1,291,900 | +56,000 | 0.65% | 626,572 |
| 2021-07-27 | 2021-07-23 | 0.430 | 1,235,900 | -40,000 | 0.62% | 531,437 |
| 2021-07-12 | 2021-07-08 | 0.385 | 1,275,900 | -64,000 | 0.64% | 491,222 |
| 2021-07-09 | 2021-07-07 | 0.410 | 1,339,900 | -176,000 | 0.67% | 549,359 |
| 2021-05-26 | 2021-05-24 | 0.360 | 1,515,900 | +32,000 | 0.76% | 545,724 |
| 2021-05-10 | 2021-05-06 | 0.300 | 1,483,900 | +52,800 | 0.74% | 445,170 |
| 2021-05-05 | 2021-05-03 | 0.300 | 1,431,100 | +40,000 | 0.72% | 429,330 |
| 2021-04-30 | 2021-04-28 | 0.345 | 1,391,100 | +40,000 | 0.70% | 479,929 |
| 2021-04-28 | 2021-04-26 | 0.275 | 1,351,100 | -11,200 | 0.68% | 371,552 |
| 2021-04-26 | 2021-04-22 | 0.265 | 1,362,300 | +9,600 | 0.68% | 361,009 |
| 2021-03-22 | 2021-03-18 | 0.240 | 1,352,700 | +12,800 | 0.68% | 324,648 |
| 2021-03-18 | 2021-03-16 | 0.225 | 1,339,900 | +11,200 | 0.67% | 301,477 |
| 2021-03-17 | 2021-03-15 | 0.250 | 1,328,700 | +20,800 | 0.66% | 332,175 |
| 2021-03-01 | 2021-02-25 | 0.335 | 1,307,900 | -3,200 | 0.65% | 438,146 |
| 2021-02-25 | 2021-02-23 | 0.340 | 1,311,100 | +12,800 | 0.66% | 445,774 |
| 2021-02-22 | 2021-02-18 | 0.340 | 1,298,300 | +3,200 | 0.65% | 441,422 |
| 2021-01-25 | 2021-01-21 | 0.345 | 1,295,100 | -6,400 | 0.65% | 446,809 |
| 2021-01-05 | 2020-12-31 | 0.365 | 1,301,500 | -200 | 0.65% | 475,047 |
| 2020-12-07 | 2020-12-03 | 0.360 | 1,301,700 | -52,800 | 0.65% | 468,612 |
| 2020-12-04 | 2020-12-02 | 0.390 | 1,354,500 | -97,600 | 0.68% | 528,255 |
| 2020-12-03 | 2020-12-01 | 0.420 | 1,452,100 | +150,400 | 0.73% | 609,882 |
| 2020-11-17 | 2020-11-13 | 0.405 | 1,301,700 | +14,400 | 0.65% | 527,188 |
| 2020-11-11 | 2020-11-09 | 0.410 | 1,287,300 | +200 | 0.64% | 527,793 |
| 2020-10-15 | 2020-10-12 | 0.450 | 1,287,100 | -500 | 0.64% | 579,195 |
| 2020-09-09 | 2020-09-07 | 0.410 | 1,287,600 | -14,400 | 0.64% | 527,916 |
| 2020-08-25 | 2020-08-21 | 0.540 | 1,302,000 | -14,400 | 0.65% | 703,080 |
| 2020-08-07 | 2020-08-05 | 0.515 | 1,316,400 | -24,000 | 0.66% | 677,946 |
| 2020-05-12 | 2020-05-08 | 0.505 | 1,340,400 | -11,200 | 0.67% | 676,902 |
| 2020-05-05 | 2020-04-29 | 0.500 | 1,351,600 | -1,600 | 0.68% | 675,800 |
| 2020-03-31 | 2020-03-27 | 0.415 | 1,353,200 | +12,800 | 0.68% | 561,578 |
| 2020-01-31 | 2020-01-29 | 0.530 | 1,340,400 | -11,200 | 0.67% | 710,412 |
| 2020-01-30 | 2020-01-24 | 0.500 | 1,351,600 | -43,200 | 0.68% | 675,800 |
| 2019-11-08 | 2019-11-06 | 0.515 | 1,394,800 | +46,400 | 0.70% | 718,322 |
| 2019-09-12 | 2019-09-10 | 0.585 | 1,348,400 | -107,200 | 0.67% | 788,814 |
| 2019-09-06 | 2019-09-04 | 0.585 | 1,455,600 | -80,000 | 0.73% | 851,526 |
| 2019-09-05 | 2019-09-03 | 0.575 | 1,535,600 | +27,200 | 0.77% | 882,970 |
| 2019-09-03 | 2019-08-30 | 0.575 | 1,508,400 | +3,200 | 0.75% | 867,330 |
| 2019-09-02 | 2019-08-29 | 0.580 | 1,505,200 | +105,600 | 0.75% | 873,016 |
| 2019-08-27 | 2019-08-23 | 0.590 | 1,399,600 | -267,200 | 0.70% | 825,764 |
| 2019-08-26 | 2019-08-22 | 0.595 | 1,666,800 | +128,000 | 0.83% | 991,746 |
| 2019-08-23 | 2019-08-21 | 0.595 | 1,538,800 | -1,600 | 0.77% | 915,586 |
| 2019-08-22 | 2019-08-20 | 0.595 | 1,540,400 | +56,000 | 0.77% | 916,538 |
| 2019-08-21 | 2019-08-19 | 0.585 | 1,484,400 | +8,000 | 0.74% | 868,374 |
| 2019-08-19 | 2019-08-15 | 0.590 | 1,476,400 | +8,000 | 0.74% | 871,076 |
| 2019-08-14 | 2019-08-12 | 0.600 | 1,468,400 | -25,600 | 0.73% | 881,040 |
| 2019-08-06 | 2019-08-02 | 0.600 | 1,494,000 | -36,800 | 0.75% | 896,400 |
| 2019-08-05 | 2019-08-01 | 0.575 | 1,530,800 | -25,600 | 0.77% | 880,210 |
| 2019-08-02 | 2019-07-31 | 0.595 | 1,556,400 | +186,300 | 0.78% | 926,058 |
| 2019-08-01 | 2019-07-30 | 0.580 | 1,370,100 | +65,600 | 0.69% | 794,658 |
| 2019-07-31 | 2019-07-29 | 0.620 | 1,304,500 | -16,000 | 0.65% | 808,790 |
| 2019-07-30 | 2019-07-26 | 0.950 | 1,320,500 | -105,600 | 0.66% | 1,254,475 |
| 2019-07-24 | 2019-07-22 | 1.010 | 1,426,100 | -171,900 | 0.71% | 1,440,361 |
| 2019-07-19 | 2019-07-17 | 1.015 | 1,598,000 | -200 | 0.80% | 1,621,970 |
| 2019-07-05 | 2019-07-03 | 1.055 | 1,598,200 | +80,000 | 0.80% | 1,686,101 |
| 2019-07-04 | 2019-07-02 | 1.075 | 1,518,200 | +19,200 | 0.76% | 1,632,065 |
| 2019-06-28 | 2019-06-26 | 1.075 | 1,499,000 | +25,600 | 0.75% | 1,611,425 |
| 2019-06-27 | 2019-06-25 | 1.065 | 1,473,400 | +11,200 | 0.74% | 1,569,171 |
| 2019-06-21 | 2019-06-19 | 1.075 | 1,462,200 | +54,400 | 0.73% | 1,571,865 |
| 2019-06-17 | 2019-06-13 | 1.070 | 1,407,800 | +6,400 | 0.70% | 1,506,346 |
| 2019-06-06 | 2019-06-04 | 1.005 | 1,401,400 | +35,200 | 0.70% | 1,408,407 |
| 2019-06-05 | 2019-06-03 | 0.990 | 1,366,200 | +80,000 | 0.68% | 1,352,538 |
| 2019-05-23 | 2019-05-21 | 1.010 | 1,286,200 | +48,000 | 0.64% | 1,299,062 |
| 2019-04-26 | 2019-04-24 | 1.050 | 1,238,200 | -24,000 | 0.62% | 1,300,110 |
| 2019-04-24 | 2019-04-18 | 1.050 | 1,262,200 | -62,400 | 0.63% | 1,325,310 |
| 2019-04-17 | 2019-04-15 | 1.035 | 1,324,600 | -436,800 | 0.66% | 1,370,961 |
| 2019-04-15 | 2019-04-11 | 0.960 | 1,761,400 | +331,200 | 0.88% | 1,690,944 |
| 2019-04-11 | 2019-04-09 | 0.995 | 1,430,200 | +102,400 | 0.72% | 1,423,049 |
| 2019-04-04 | 2019-04-02 | 0.970 | 1,327,800 | -12,800 | 0.66% | 1,287,966 |
| 2019-04-02 | 2019-03-29 | 0.915 | 1,340,600 | -800 | 0.67% | 1,226,649 |
| 2019-03-28 | 2019-03-26 | 0.880 | 1,341,400 | +1,600 | 0.67% | 1,180,432 |
| 2019-03-27 | 2019-03-25 | 0.865 | 1,339,800 | +6,400 | 0.67% | 1,158,927 |
| 2019-03-22 | 2019-03-20 | 0.940 | 1,333,400 | +68,800 | 0.67% | 1,253,396 |
| 2019-03-20 | 2019-03-18 | 0.935 | 1,264,600 | -1,600 | 0.63% | 1,182,401 |
| 2019-03-13 | 2019-03-11 | 1.000 | 1,266,200 | -8,000 | 0.63% | 1,266,200 |
| 2019-03-04 | 2019-02-28 | 0.970 | 1,274,200 | +16,000 | 0.64% | 1,235,974 |
| 2019-03-01 | 2019-02-27 | 0.985 | 1,258,200 | -4,800 | 0.63% | 1,239,327 |
| 2019-02-28 | 2019-02-26 | 0.990 | 1,263,000 | +40,000 | 0.63% | 1,250,370 |
| 2019-02-26 | 2019-02-22 | 1.005 | 1,223,000 | +36,800 | 0.61% | 1,229,115 |
| 2019-02-22 | 2019-02-20 | 0.975 | 1,186,200 | +72,000 | 0.59% | 1,156,545 |
| 2018-12-04 | 2018-11-30 | 0.700 | 1,114,200 | -12,800 | 0.56% | 779,940 |
| 2018-10-25 | 2018-10-23 | 0.525 | 1,127,000 | -26,000 | 0.56% | 591,675 |
| 2018-09-10 | 2018-09-06 | 0.635 | 1,153,000 | +33,600 | 0.58% | 732,155 |
| 2018-08-29 | 2018-08-27 | 0.650 | 1,119,400 | -32,000 | 0.56% | 727,610 |
| 2018-08-07 | 2018-08-03 | 0.695 | 1,151,400 | +33,600 | 0.58% | 800,223 |
| 2018-08-01 | 2018-07-30 | 0.625 | 1,117,800 | +22,400 | 0.56% | 698,625 |
| 2018-07-06 | 2018-07-04 | 0.680 | 1,095,400 | -1,600 | 0.55% | 744,872 |
| 2018-07-05 | 2018-07-03 | 0.665 | 1,097,000 | +3,200 | 0.55% | 729,505 |
| 2018-05-28 | 2018-05-24 | 0.850 | 1,093,800 | -4,800 | 0.55% | 929,730 |
| 2018-05-11 | 2018-05-09 | 0.900 | 1,098,600 | +24,000 | 0.55% | 988,740 |
| 2018-03-23 | 2018-03-21 | 0.990 | 1,074,600 | -8,000 | 0.54% | 1,063,854 |
| 2018-03-14 | 2018-03-12 | 0.960 | 1,082,600 | -8,000 | 0.54% | 1,039,296 |
| 2018-03-06 | 2018-03-02 | 0.955 | 1,090,600 | -48,000 | 0.55% | 1,041,523 |
| 2018-02-08 | 2018-02-06 | 0.905 | 1,138,600 | -16,000 | 0.57% | 1,030,433 |
| 2018-02-01 | 2018-01-30 | 0.955 | 1,154,600 | +16,000 | 0.58% | 1,102,643 |
| 2018-01-24 | 2018-01-22 | 1.000 | 1,138,600 | -14,400 | 0.57% | 1,138,600 |
| 2018-01-22 | 2018-01-18 | 0.975 | 1,153,000 | -12,800 | 0.58% | 1,124,175 |
| 2018-01-11 | 2018-01-09 | 1.050 | 1,165,800 | -20,800 | 0.58% | 1,224,090 |
| 2018-01-10 | 2018-01-08 | 1.050 | 1,186,600 | -8,000 | 0.59% | 1,245,930 |
| 2018-01-09 | 2018-01-05 | 1.150 | 1,194,600 | -24,000 | 0.60% | 1,373,790 |
| 2018-01-08 | 2018-01-04 | 1.275 | 1,218,600 | +17,600 | 0.61% | 1,553,715 |
| 2018-01-05 | 2018-01-03 | 1.275 | 1,201,000 | +22,400 | 0.60% | 1,531,275 |
| 2018-01-03 | 2017-12-29 | 0.835 | 1,178,600 | -11,200 | 0.59% | 984,131 |
| 2017-12-29 | 2017-12-27 | 0.825 | 1,189,800 | -1,600 | 0.59% | 981,585 |
| 2017-12-08 | 2017-12-06 | 0.920 | 1,191,400 | -136,000 | 0.60% | 1,096,088 |
| 2017-12-05 | 2017-12-01 | 0.945 | 1,327,400 | -16,000 | 0.66% | 1,254,393 |
| 2017-11-29 | 2017-11-27 | 0.905 | 1,343,400 | +24,000 | 0.67% | 1,215,777 |
| 2017-11-22 | 2017-11-20 | 0.910 | 1,319,400 | -4,800 | 0.66% | 1,200,654 |
| 2017-11-17 | 2017-11-15 | 0.950 | 1,324,200 | -3,200 | 0.66% | 1,257,990 |
| 2017-11-16 | 2017-11-14 | 0.950 | 1,327,400 | +8,000 | 0.66% | 1,261,030 |
| 2017-11-09 | 2017-11-07 | 0.960 | 1,319,400 | -27,200 | 0.66% | 1,266,624 |
| 2017-11-07 | 2017-11-03 | 0.990 | 1,346,600 | -345,600 | 0.67% | 1,333,134 |
| 2017-09-29 | 2017-09-27 | 1.050 | 1,692,200 | -16,000 | 0.85% | 1,776,810 |
| 2017-09-28 | 2017-09-26 | 1.075 | 1,708,200 | -20,800 | 0.85% | 1,836,315 |
| 2017-09-25 | 2017-09-21 | 1.080 | 1,729,000 | +104,800 | 0.86% | 1,867,320 |
| 2017-09-19 | 2017-09-15 | 1.110 | 1,624,200 | -24,000 | 0.81% | 1,802,862 |
| 2017-09-13 | 2017-09-11 | 1.165 | 1,648,200 | +3,200 | 0.82% | 1,920,153 |
| 2017-09-06 | 2017-09-04 | 1.215 | 1,645,000 | -22,400 | 0.82% | 1,998,675 |
| 2017-09-04 | 2017-08-31 | 1.250 | 1,667,400 | -12,800 | 0.83% | 2,084,250 |
| 2017-08-31 | 2017-08-29 | 1.140 | 1,680,200 | -8,000 | 0.84% | 1,915,428 |
| 2017-08-25 | 2017-08-22 | 1.180 | 1,688,200 | -20,800 | 0.84% | 1,992,076 |
| 2017-08-21 | 2017-08-17 | 1.150 | 1,709,000 | -32,000 | 0.85% | 1,965,350 |
| 2017-08-18 | 2017-08-16 | 1.150 | 1,741,000 | -27,200 | 0.87% | 2,002,150 |
| 2017-08-15 | 2017-08-11 | 1.150 | 1,768,200 | -20,800 | 0.88% | 2,033,430 |
| 2017-08-11 | 2017-08-09 | 1.190 | 1,789,000 | +16,000 | 0.89% | 2,128,910 |
| 2017-08-10 | 2017-08-08 | 1.225 | 1,773,000 | -16,000 | 0.89% | 2,171,925 |
| 2017-08-04 | 2017-08-02 | 1.275 | 1,789,000 | +41,600 | 0.89% | 2,280,975 |
| 2017-07-31 | 2017-07-27 | 1.230 | 1,747,400 | -3,200 | 0.87% | 2,149,302 |
| 2017-07-28 | 2017-07-26 | 1.220 | 1,750,600 | +16,000 | 0.88% | 2,135,732 |
| 2017-07-26 | 2017-07-24 | 1.220 | 1,734,600 | -1,600 | 0.87% | 2,116,212 |
| 2017-07-24 | 2017-07-20 | 1.230 | 1,736,200 | -40,000 | 0.87% | 2,135,526 |
| 2017-07-18 | 2017-07-14 | 1.275 | 1,776,200 | -11,200 | 0.89% | 2,264,655 |
| 2017-07-14 | 2017-07-12 | 1.250 | 1,787,400 | -24,000 | 0.89% | 2,234,250 |
| 2017-07-13 | 2017-07-11 | 1.325 | 1,811,400 | -32,000 | 0.91% | 2,400,105 |
| 2017-07-12 | 2017-07-10 | 1.350 | 1,843,400 | +4,800 | 0.92% | 2,488,590 |
| 2017-07-10 | 2017-07-06 | 1.350 | 1,838,600 | +1,600 | 0.92% | 2,482,110 |
| 2017-07-07 | 2017-07-05 | 1.375 | 1,837,000 | -9,600 | 0.92% | 2,525,875 |
| 2017-07-06 | 2017-07-04 | 1.325 | 1,846,600 | +94,400 | 0.92% | 2,446,745 |
| 2017-07-05 | 2017-07-03 | 1.325 | 1,752,200 | +12,800 | 0.88% | 2,321,665 |
| 2017-07-04 | 2017-06-30 | 1.400 | 1,739,400 | +14,400 | 0.87% | 2,435,160 |
| 2017-07-03 | 2017-06-29 | 1.375 | 1,725,000 | -99,200 | 0.86% | 2,371,875 |
| 2017-06-30 | 2017-06-28 | 1.275 | 1,824,200 | -67,200 | 0.91% | 2,325,855 |
| 2017-06-29 | 2017-06-27 | 1.300 | 1,891,400 | +76,800 | 0.95% | 2,458,820 |
| 2017-06-28 | 2017-06-26 | 1.400 | 1,814,600 | -51,200 | 0.91% | 2,540,440 |
| 2017-06-26 | 2017-06-22 | 1.375 | 1,865,800 | +312,000 | 0.93% | 2,565,475 |
| 2017-06-23 | 2017-06-21 | 1.425 | 1,553,800 | +33,600 | 0.78% | 2,214,165 |
| 2017-06-22 | 2017-06-20 | 1.425 | 1,520,200 | +60,800 | 0.76% | 2,166,285 |
| 2017-06-21 | 2017-06-19 | 1.425 | 1,459,400 | +112,000 | 0.73% | 2,079,645 |
| 2017-06-20 | 2017-06-16 | 1.400 | 1,347,400 | -24,000 | 0.67% | 1,886,360 |
| 2017-06-19 | 2017-06-15 | 1.400 | 1,371,400 | -16,000 | 0.69% | 1,919,960 |
| 2017-06-16 | 2017-06-14 | 1.350 | 1,387,400 | +32,000 | 0.69% | 1,872,990 |
| 2017-06-14 | 2017-06-12 | 1.350 | 1,355,400 | +1,600 | 0.68% | 1,829,790 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,353,800 | +9,600 | 0.68% | 1,827,630 |
| 2017-06-09 | 2017-06-07 | 1.450 | 1,344,200 | -8,000 | 0.67% | 1,949,090 |
| 2017-06-08 | 2017-06-06 | 1.500 | 1,352,200 | -9,600 | 0.68% | 2,028,300 |
| 2017-06-07 | 2017-06-05 | 1.170 | 1,361,800 | +20,800 | 0.68% | 1,593,306 |
| 2017-05-26 | 2017-05-24 | 1.210 | 1,341,000 | +6,400 | 0.67% | 1,622,610 |
| 2017-05-24 | 2017-05-22 | 1.210 | 1,334,600 | +107,200 | 0.67% | 1,614,866 |
| 2017-05-18 | 2017-05-16 | 1.300 | 1,227,400 | -25,600 | 0.61% | 1,595,620 |
| 2017-05-17 | 2017-05-15 | 1.300 | 1,253,000 | +17,600 | 0.63% | 1,628,900 |
| 2017-05-16 | 2017-05-12 | 1.350 | 1,235,400 | +11,200 | 0.62% | 1,667,790 |
| 2017-05-15 | 2017-05-11 | 1.375 | 1,224,200 | +1,600 | 0.61% | 1,683,275 |
| 2017-05-09 | 2017-05-05 | 1.400 | 1,222,600 | -9,600 | 0.61% | 1,711,640 |
| 2017-05-08 | 2017-05-04 | 1.400 | 1,232,200 | +9,600 | 0.62% | 1,725,080 |
| 2017-05-04 | 2017-04-28 | 1.450 | 1,222,600 | -25,600 | 0.61% | 1,772,770 |
| 2017-04-26 | 2017-04-24 | 1.350 | 1,248,200 | -4,800 | 0.62% | 1,685,070 |
| 2017-04-25 | 2017-04-21 | 1.375 | 1,253,000 | -25,600 | 0.63% | 1,722,875 |
| 2017-04-21 | 2017-04-19 | 1.450 | 1,278,600 | -8,000 | 0.64% | 1,853,970 |
| 2017-04-20 | 2017-04-18 | 1.475 | 1,286,600 | -20,800 | 0.64% | 1,897,735 |
| 2017-04-19 | 2017-04-13 | 1.500 | 1,307,400 | +8,000 | 0.65% | 1,961,100 |
| 2017-04-18 | 2017-04-12 | 1.500 | 1,299,400 | -12,800 | 0.65% | 1,949,100 |
| 2017-04-13 | 2017-04-11 | 1.525 | 1,312,200 | -12,800 | 0.66% | 2,001,105 |
| 2017-04-12 | 2017-04-10 | 1.525 | 1,325,000 | +216,000 | 0.66% | 2,020,625 |
| 2017-04-11 | 2017-04-07 | 1.525 | 1,109,000 | +24,000 | 0.55% | 1,691,225 |
| 2017-04-10 | 2017-04-06 | 1.475 | 1,085,000 | +68,800 | 0.54% | 1,600,375 |
| 2017-04-07 | 2017-04-05 | 1.525 | 1,016,200 | +19,200 | 0.51% | 1,549,705 |
| 2017-04-06 | 2017-04-03 | 1.525 | 997,000 | -78,400 | 0.50% | 1,520,425 |
| 2017-04-05 | 2017-03-31 | 1.550 | 1,075,400 | +40,000 | 0.54% | 1,666,870 |
| 2017-04-03 | 2017-03-30 | 1.550 | 1,035,400 | +30,400 | 0.52% | 1,604,870 |
| 2017-03-31 | 2017-03-29 | 1.600 | 1,005,000 | +99,200 | 0.50% | 1,608,000 |
| 2017-03-24 | 2017-03-22 | 1.525 | 905,800 | -121,600 | 0.45% | 1,381,345 |
| 2017-03-23 | 2017-03-21 | 1.325 | 1,027,400 | +35,200 | 0.51% | 1,361,305 |
| 2017-03-22 | 2017-03-20 | 1.250 | 992,200 | -800 | 0.50% | 1,240,250 |
| 2017-03-20 | 2017-03-16 | 1.250 | 993,000 | +30,400 | 0.50% | 1,241,250 |
| 2017-03-17 | 2017-03-15 | 1.275 | 962,600 | +1,600 | 0.48% | 1,227,315 |
| 2017-03-09 | 2017-03-07 | 1.325 | 961,000 | +12,800 | 0.48% | 1,273,325 |
| 2017-02-20 | 2017-02-16 | 1.475 | 948,200 | -43,200 | 0.47% | 1,398,595 |
| 2017-02-17 | 2017-02-15 | 1.475 | 991,400 | -12,800 | 0.50% | 1,462,315 |
| 2017-02-16 | 2017-02-14 | 1.450 | 1,004,200 | +24,000 | 0.50% | 1,456,090 |
| 2017-02-15 | 2017-02-13 | 1.245 | 980,200 | +14,400 | 0.49% | 1,220,349 |
| 2017-01-20 | 2017-01-18 | 1.350 | 965,800 | +17,600 | 0.48% | 1,303,830 |
| 2016-12-20 | 2016-12-16 | 1.625 | 948,200 | +6,400 | 0.47% | 1,540,825 |
| 2016-12-14 | 2016-12-12 | 1.600 | 941,800 | -16,000 | 0.47% | 1,506,880 |
| 2016-12-12 | 2016-12-08 | 1.500 | 957,800 | +27,200 | 0.48% | 1,436,700 |
| 2016-12-08 | 2016-12-06 | 1.550 | 930,600 | +8,000 | 0.47% | 1,442,430 |
| 2016-12-06 | 2016-12-02 | 1.575 | 922,600 | +9,600 | 0.46% | 1,453,095 |
| 2016-12-02 | 2016-11-30 | 1.600 | 913,000 | +16,000 | 0.46% | 1,460,800 |
| 2016-12-01 | 2016-11-29 | 1.600 | 897,000 | -12,800 | 0.45% | 1,435,200 |
| 2016-11-29 | 2016-11-25 | 1.725 | 909,800 | -136,000 | 0.45% | 1,569,405 |
| 2016-11-23 | 2016-11-21 | 1.450 | 1,045,800 | -24,000 | 0.52% | 1,516,410 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,069,800 | -25,600 | 0.53% | 1,497,720 |
| 2016-11-16 | 2016-11-14 | 1.450 | 1,095,400 | -3,200 | 0.55% | 1,588,330 |
| 2016-11-14 | 2016-11-10 | 1.375 | 1,098,600 | -60,800 | 0.55% | 1,510,575 |
| 2016-11-08 | 2016-11-04 | 1.250 | 1,159,400 | -8,000 | 0.58% | 1,449,250 |
| 2016-11-04 | 2016-11-02 | 1.300 | 1,167,400 | +80,000 | 0.58% | 1,517,620 |
| 2016-11-03 | 2016-11-01 | 1.250 | 1,087,400 | +8,000 | 0.54% | 1,359,250 |
| 2016-11-02 | 2016-10-31 | 1.300 | 1,079,400 | +14,400 | 0.54% | 1,403,220 |
| 2016-10-25 | 2016-10-20 | 1.350 | 1,065,000 | +9,600 | 0.53% | 1,437,750 |
| 2016-10-24 | 2016-10-19 | 1.300 | 1,055,400 | +12,800 | 0.53% | 1,372,020 |
| 2016-10-19 | 2016-10-17 | 1.245 | 1,042,600 | +8,000 | 0.52% | 1,298,037 |
| 2016-10-17 | 2016-10-13 | 1.240 | 1,034,600 | +27,200 | 0.52% | 1,282,904 |
| 2016-10-07 | 2016-10-05 | 1.350 | 1,007,400 | -19,200 | 0.50% | 1,359,990 |
| 2016-10-05 | 2016-10-03 | 1.325 | 1,026,600 | -40,000 | 0.51% | 1,360,245 |
| 2016-09-29 | 2016-09-27 | 1.250 | 1,066,600 | +1,600 | 0.53% | 1,333,250 |
| 2016-09-21 | 2016-09-19 | 1.180 | 1,065,000 | -16,000 | 0.53% | 1,256,700 |
| 2016-09-13 | 2016-09-09 | 1.160 | 1,081,000 | +36,800 | 0.54% | 1,253,960 |
| 2016-08-26 | 2016-08-24 | 1.100 | 1,044,200 | -19,200 | 0.52% | 1,148,620 |
| 2016-08-01 | 2016-07-28 | 1.125 | 1,063,400 | +180,000 | 0.53% | 1,196,325 |
| 2016-07-11 | 2016-07-07 | 1.200 | 883,400 | -8,000 | 0.44% | 1,060,080 |
| 2016-05-17 | 2016-05-13 | 1.275 | 891,400 | -1,600 | 0.45% | 1,136,535 |
| 2016-05-16 | 2016-05-12 | 1.300 | 893,000 | -4,000 | 0.45% | 1,160,900 |
| 2016-05-09 | 2016-05-05 | 1.450 | 897,000 | -11,200 | 0.45% | 1,300,650 |
| 2016-05-03 | 2016-04-28 | 1.450 | 908,200 | +1,600 | 0.45% | 1,316,890 |
| 2016-04-25 | 2016-04-21 | 1.500 | 906,600 | +8,000 | 0.45% | 1,359,900 |
| 2016-04-21 | 2016-04-19 | 1.525 | 898,600 | -25,600 | 0.45% | 1,370,365 |
| 2016-04-20 | 2016-04-18 | 1.400 | 924,200 | -16,000 | 0.46% | 1,293,880 |
| 2016-04-19 | 2016-04-15 | 1.400 | 940,200 | +16,000 | 0.47% | 1,316,280 |
| 2016-04-15 | 2016-04-13 | 1.375 | 924,200 | +14,400 | 0.46% | 1,270,775 |
| 2016-03-31 | 2016-03-29 | 1.350 | 909,800 | +11,200 | 0.45% | 1,228,230 |
| 2016-03-16 | 2016-03-14 | 1.475 | 898,600 | +1,600 | 0.45% | 1,325,435 |
| 2016-03-15 | 2016-03-11 | 1.400 | 897,000 | +25,600 | 0.45% | 1,255,800 |
| 2016-03-11 | 2016-03-09 | 1.375 | 871,400 | +17,600 | 0.44% | 1,198,175 |
| 2016-03-09 | 2016-03-07 | 1.450 | 853,800 | -59,200 | 0.43% | 1,238,010 |
| 2016-03-07 | 2016-03-03 | 1.350 | 913,000 | +14,400 | 0.46% | 1,232,550 |
| 2016-03-04 | 2016-03-02 | 1.375 | 898,600 | +14,400 | 0.45% | 1,235,575 |
| 2016-03-01 | 2016-02-26 | 1.400 | 884,200 | +57,600 | 0.44% | 1,237,880 |
| 2016-02-26 | 2016-02-24 | 1.525 | 826,600 | -46,400 | 0.41% | 1,260,565 |
| 2016-02-23 | 2016-02-19 | 1.575 | 873,000 | -9,600 | 0.44% | 1,374,975 |
| 2016-02-22 | 2016-02-18 | 1.475 | 882,600 | +35,200 | 0.44% | 1,301,835 |
| 2016-02-12 | 2016-02-05 | 1.475 | 847,400 | +20,800 | 0.42% | 1,249,915 |
| 2016-02-05 | 2016-02-03 | 1.275 | 826,600 | -64,000 | 0.41% | 1,053,915 |
| 2016-02-01 | 2016-01-28 | 1.375 | 890,600 | +28,800 | 0.45% | 1,224,575 |
| 2016-01-27 | 2016-01-25 | 1.350 | 861,800 | +19,200 | 0.43% | 1,163,430 |
| 2016-01-21 | 2016-01-19 | 1.475 | 842,600 | -48,000 | 0.42% | 1,242,835 |
| 2016-01-20 | 2016-01-18 | 1.500 | 890,600 | +12,800 | 0.45% | 1,335,900 |
| 2016-01-19 | 2016-01-15 | 1.525 | 877,800 | +8,000 | 0.44% | 1,338,645 |
| 2016-01-13 | 2016-01-11 | 1.600 | 869,800 | -8,000 | 0.43% | 1,391,680 |
| 2016-01-12 | 2016-01-08 | 1.625 | 877,800 | -24,000 | 0.44% | 1,426,425 |
| 2016-01-11 | 2016-01-07 | 1.600 | 901,800 | -9,600 | 0.45% | 1,442,880 |
| 2016-01-07 | 2016-01-05 | 1.700 | 911,400 | +40,000 | 0.46% | 1,549,380 |
| 2016-01-06 | 2016-01-04 | 1.775 | 871,400 | -16,000 | 0.44% | 1,546,735 |
| 2015-12-29 | 2015-12-24 | 2.025 | 887,400 | +20,800 | 0.44% | 1,796,985 |
| 2015-12-23 | 2015-12-21 | 1.925 | 866,600 | +3,200 | 0.43% | 1,668,205 |
| 2015-12-22 | 2015-12-18 | 2.025 | 863,400 | -800 | 0.43% | 1,748,385 |
| 2015-12-18 | 2015-12-16 | 2.050 | 864,200 | -64,000 | 0.43% | 1,771,610 |
| 2015-12-14 | 2015-12-10 | 2.225 | 928,200 | +7,200 | 0.46% | 2,065,245 |
| 2015-12-11 | 2015-12-09 | 2.325 | 921,000 | -17,600 | 0.46% | 2,141,325 |
| 2015-12-10 | 2015-12-08 | 2.200 | 938,600 | +4,800 | 0.47% | 2,064,920 |
| 2015-12-09 | 2015-12-07 | 2.300 | 933,800 | +4,800 | 0.47% | 2,147,740 |
| 2015-12-08 | 2015-12-04 | 2.500 | 929,000 | -80,000 | 0.46% | 2,322,500 |
| 2015-12-07 | 2015-12-03 | 2.475 | 1,009,000 | -800 | 0.50% | 2,497,275 |
| 2015-12-03 | 2015-12-01 | 2.425 | 1,009,800 | -59,600 | 0.50% | 2,448,765 |
| 2015-12-01 | 2015-11-27 | 2.275 | 1,069,400 | -4,800 | 0.53% | 2,432,885 |
| 2015-11-30 | 2015-11-26 | 2.300 | 1,074,200 | +7,600 | 0.54% | 2,470,660 |
| 2015-11-27 | 2015-11-25 | 2.375 | 1,066,600 | -27,200 | 0.53% | 2,533,175 |
| 2015-11-26 | 2015-11-24 | 2.300 | 1,093,800 | +11,200 | 0.55% | 2,515,740 |
| 2015-11-25 | 2015-11-23 | 2.175 | 1,082,600 | -9,600 | 0.54% | 2,354,655 |
| 2015-11-24 | 2015-11-20 | 2.050 | 1,092,200 | +16,000 | 0.55% | 2,239,010 |
| 2015-11-20 | 2015-11-18 | 2.050 | 1,076,200 | +11,200 | 0.54% | 2,206,210 |
| 2015-11-19 | 2015-11-17 | 2.175 | 1,065,000 | -12,800 | 0.53% | 2,316,375 |
| 2015-11-18 | 2015-11-16 | 2.075 | 1,077,800 | -20,800 | 0.54% | 2,236,435 |
| 2015-11-11 | 2015-11-09 | 2.200 | 1,098,600 | -12,800 | 0.55% | 2,416,920 |
| 2015-11-10 | 2015-11-06 | 2.250 | 1,111,400 | -41,200 | 0.56% | 2,500,650 |
| 2015-11-09 | 2015-11-05 | 2.025 | 1,152,600 | -64,800 | 0.58% | 2,334,015 |
| 2015-11-06 | 2015-11-04 | 1.975 | 1,217,400 | -9,600 | 0.61% | 2,404,365 |
| 2015-11-04 | 2015-11-02 | 1.950 | 1,227,000 | +20,800 | 0.61% | 2,392,650 |
| 2015-11-03 | 2015-10-30 | 2.000 | 1,206,200 | -84,800 | 0.60% | 2,412,400 |
| 2015-11-02 | 2015-10-29 | 1.950 | 1,291,000 | -57,600 | 0.65% | 2,517,450 |
| 2015-10-29 | 2015-10-27 | 1.650 | 1,348,600 | -8,000 | 0.67% | 2,225,190 |
| 2015-10-27 | 2015-10-23 | 1.700 | 1,356,600 | -3,200 | 0.68% | 2,306,220 |
| 2015-10-26 | 2015-10-22 | 1.675 | 1,359,800 | +12,800 | 0.68% | 2,277,665 |
| 2015-10-23 | 2015-10-20 | 1.800 | 1,347,000 | -19,200 | 0.67% | 2,424,600 |
| 2015-10-15 | 2015-10-13 | 1.650 | 1,366,200 | +19,200 | 0.68% | 2,254,230 |
| 2015-10-14 | 2015-10-12 | 1.725 | 1,347,000 | -38,400 | 0.67% | 2,323,575 |
| 2015-10-09 | 2015-10-07 | 1.575 | 1,385,400 | -56,000 | 0.69% | 2,182,005 |
| 2015-10-07 | 2015-10-05 | 1.675 | 1,441,400 | +49,600 | 0.72% | 2,414,345 |
| 2015-10-06 | 2015-10-02 | 1.550 | 1,391,800 | +279,320 | 0.70% | 2,157,290 |
| 2015-10-05 | 2015-09-30 | 1.550 | 1,112,480 | +1,600 | 0.70% | 1,724,344 |
| 2015-10-02 | 2015-09-29 | 1.425 | 1,110,880 | -4,800 | 0.69% | 1,583,004 |
| 2015-09-24 | 2015-09-22 | 1.625 | 1,115,680 | -1,600 | 0.70% | 1,812,980 |
| 2015-09-22 | 2015-09-18 | 1.540 | 1,117,280 | -299,320 | 0.70% | 1,720,611 |
| 2015-09-21 | 2015-09-17 | 1.420 | 1,416,600 | +6,000 | 0.71% | 2,011,572 |
| 2015-09-17 | 2015-09-15 | 1.440 | 1,410,600 | -4,000 | 0.71% | 2,031,264 |
| 2015-09-11 | 2015-09-09 | 1.380 | 1,414,600 | +50,000 | 0.71% | 1,952,148 |
| 2015-09-10 | 2015-09-08 | 1.380 | 1,364,600 | +18,000 | 0.68% | 1,883,148 |
| 2015-09-04 | 2015-09-01 | 1.160 | 1,346,600 | +6,000 | 0.67% | 1,562,056 |
| 2015-09-01 | 2015-08-28 | 1.220 | 1,340,600 | -6,000 | 0.67% | 1,635,532 |
| 2015-08-28 | 2015-08-26 | 1.120 | 1,346,600 | -40,000 | 0.67% | 1,508,192 |
| 2015-08-26 | 2015-08-24 | 1.080 | 1,386,600 | -50,000 | 0.69% | 1,497,528 |
| 2015-08-25 | 2015-08-21 | 1.240 | 1,436,600 | -56,000 | 0.72% | 1,781,384 |
| 2015-08-17 | 2015-08-13 | 1.480 | 1,492,600 | +22,000 | 0.75% | 2,209,048 |
| 2015-08-14 | 2015-08-12 | 1.480 | 1,470,600 | +30,000 | 0.74% | 2,176,488 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,440,600 | -80,278 | 0.72% | 2,160,516 |
| 2015-08-12 | 2015-08-10 | 1.519 | 1,520,878 | +4,054 | 0.75% | 2,310,923 |
| 2015-08-11 | 2015-08-07 | 1.441 | 1,516,824 | +14,189 | 0.75% | 2,185,036 |
| 2015-08-10 | 2015-08-06 | 1.441 | 1,502,635 | +2,027 | 0.74% | 2,164,596 |
| 2015-08-07 | 2015-08-05 | 1.401 | 1,500,608 | +38,513 | 0.74% | 2,102,452 |
| 2015-08-06 | 2015-08-04 | 1.460 | 1,462,095 | -154,054 | 0.72% | 2,135,049 |
| 2015-08-05 | 2015-08-03 | 1.263 | 1,616,149 | +68,919 | 0.80% | 2,041,088 |
| 2015-08-04 | 2015-07-31 | 1.460 | 1,547,230 | +6,081 | 0.76% | 2,259,368 |
| 2015-08-03 | 2015-07-30 | 1.460 | 1,541,149 | +2,027 | 0.76% | 2,250,489 |
| 2015-07-31 | 2015-07-29 | 1.441 | 1,539,122 | +26,352 | 0.76% | 2,217,157 |
| 2015-07-30 | 2015-07-28 | 1.421 | 1,512,770 | -30,406 | 0.75% | 2,149,344 |
| 2015-07-29 | 2015-07-27 | 1.381 | 1,543,176 | +12,162 | 0.76% | 2,131,640 |
| 2015-07-28 | 2015-07-24 | 1.618 | 1,531,014 | +111,487 | 0.76% | 2,477,385 |
| 2015-07-27 | 2015-07-23 | 1.579 | 1,419,527 | -22,297 | 0.70% | 2,240,960 |
| 2015-07-24 | 2015-07-22 | 1.658 | 1,441,824 | -14,190 | 0.71% | 2,389,967 |
| 2015-07-23 | 2015-07-21 | 1.658 | 1,456,014 | +20,271 | 0.72% | 2,413,489 |
| 2015-07-22 | 2015-07-20 | 1.697 | 1,435,743 | -6,081 | 0.71% | 2,436,552 |
| 2015-07-21 | 2015-07-17 | 1.737 | 1,441,824 | +4,054 | 0.71% | 2,503,775 |
| 2015-07-20 | 2015-07-16 | 1.618 | 1,437,770 | -22,298 | 0.71% | 2,326,504 |
| 2015-07-17 | 2015-07-15 | 1.658 | 1,460,068 | +30,406 | 0.72% | 2,420,209 |
| 2015-07-16 | 2015-07-14 | 1.756 | 1,429,662 | -42,568 | 0.71% | 2,510,868 |
| 2015-07-15 | 2015-07-13 | 1.776 | 1,472,230 | +70,946 | 0.73% | 2,614,680 |
| 2015-07-14 | 2015-07-10 | 1.500 | 1,401,284 | -105,405 | 0.69% | 2,101,552 |
| 2015-07-10 | 2015-07-08 | 0.967 | 1,506,689 | +64,865 | 0.74% | 1,456,868 |
| 2015-07-09 | 2015-07-07 | 1.145 | 1,441,824 | -164,190 | 0.71% | 1,650,216 |
| 2015-07-08 | 2015-07-06 | 1.421 | 1,606,014 | -24,324 | 0.79% | 2,281,825 |
| 2015-07-07 | 2015-07-03 | 1.973 | 1,630,338 | -10,135 | 0.80% | 3,217,200 |
| 2015-07-06 | 2015-07-02 | 2.131 | 1,640,473 | +14,189 | 0.81% | 3,496,176 |
| 2015-06-30 | 2015-06-26 | 2.447 | 1,626,284 | +52,703 | 0.80% | 3,979,409 |
| 2015-06-29 | 2015-06-25 | 2.407 | 1,573,581 | +6,081 | 0.78% | 3,788,344 |
| 2015-06-26 | 2015-06-24 | 2.526 | 1,567,500 | +4,054 | 0.77% | 3,959,296 |
| 2015-06-25 | 2015-06-23 | 2.565 | 1,563,446 | -10,135 | 0.77% | 4,010,760 |
| 2015-06-24 | 2015-06-22 | 2.526 | 1,573,581 | +4,054 | 0.78% | 3,974,656 |
| 2015-06-23 | 2015-06-19 | 2.644 | 1,569,527 | +28,378 | 0.77% | 4,150,248 |
| 2015-06-22 | 2015-06-18 | 2.802 | 1,541,149 | -22,297 | 0.76% | 4,318,505 |
| 2015-06-19 | 2015-06-17 | 2.526 | 1,563,446 | +12,162 | 0.77% | 3,949,056 |
| 2015-06-18 | 2015-06-16 | 2.526 | 1,551,284 | -32,432 | 0.77% | 3,918,337 |
| 2015-06-17 | 2015-06-15 | 2.723 | 1,583,716 | +36,486 | 0.78% | 4,312,775 |
| 2015-06-16 | 2015-06-12 | 2.763 | 1,547,230 | -8,108 | 0.76% | 4,274,481 |
| 2015-06-15 | 2015-06-11 | 2.644 | 1,555,338 | -12,162 | 0.77% | 4,112,728 |
| 2015-06-12 | 2015-06-10 | 2.605 | 1,567,500 | +271,622 | 0.77% | 4,083,024 |
| 2015-06-11 | 2015-06-09 | 2.605 | 1,295,878 | -8,108 | 0.64% | 3,375,503 |
| 2015-06-10 | 2015-06-08 | 2.723 | 1,303,986 | +44,594 | 0.64% | 3,551,015 |
| 2015-06-09 | 2015-06-05 | 2.842 | 1,259,392 | +4,054 | 0.62% | 3,578,688 |
| 2015-06-08 | 2015-06-04 | 2.842 | 1,255,338 | -113,513 | 0.62% | 3,567,168 |
| 2015-06-05 | 2015-06-03 | 2.980 | 1,368,851 | +141,892 | 0.68% | 4,078,811 |
| 2015-06-04 | 2015-06-02 | 3.157 | 1,226,959 | +24,324 | 0.61% | 3,873,919 |
| 2015-06-03 | 2015-06-01 | 2.861 | 1,202,635 | +40,540 | 0.59% | 3,441,140 |
| 2015-06-02 | 2015-05-29 | 2.743 | 1,162,095 | +4,054 | 0.57% | 3,187,549 |
| 2015-06-01 | 2015-05-28 | 2.743 | 1,158,041 | +20,271 | 0.57% | 3,176,429 |
| 2015-05-29 | 2015-05-27 | 2.822 | 1,137,770 | +81,081 | 0.56% | 3,210,635 |
| 2015-05-28 | 2015-05-26 | 2.861 | 1,056,689 | -4,054 | 0.52% | 3,023,539 |
| 2015-05-27 | 2015-05-22 | 2.921 | 1,060,743 | -64,865 | 0.52% | 3,097,935 |
| 2015-05-26 | 2015-05-21 | 2.802 | 1,125,608 | -20,270 | 0.56% | 3,154,104 |
| 2015-05-22 | 2015-05-20 | 2.703 | 1,145,878 | +12,162 | 0.57% | 3,097,843 |
| 2015-05-21 | 2015-05-19 | 2.861 | 1,133,716 | -16,216 | 0.56% | 3,243,939 |
| 2015-05-20 | 2015-05-18 | 3.039 | 1,149,932 | +56,756 | 0.57% | 3,494,567 |
| 2015-05-19 | 2015-05-15 | 2.822 | 1,093,176 | -137,838 | 0.54% | 3,084,797 |
| 2015-05-18 | 2015-05-14 | 2.585 | 1,231,014 | -8,108 | 0.61% | 3,182,253 |
| 2015-05-15 | 2015-05-13 | 2.368 | 1,239,122 | +64,865 | 0.61% | 2,934,241 |
| 2015-05-14 | 2015-05-12 | 2.368 | 1,174,257 | +8,108 | 0.58% | 2,780,641 |
| 2015-05-13 | 2015-05-11 | 2.546 | 1,166,149 | +16,217 | 0.58% | 2,968,549 |
| 2015-05-12 | 2015-05-08 | 2.546 | 1,149,932 | -28,379 | 0.57% | 2,927,267 |
| 2015-05-11 | 2015-05-07 | 2.605 | 1,178,311 | -77,027 | 0.58% | 3,069,264 |
| 2015-05-08 | 2015-05-06 | 2.565 | 1,255,338 | -93,243 | 0.62% | 3,220,360 |
| 2015-05-07 | 2015-05-05 | 2.684 | 1,348,581 | -56,757 | 0.67% | 3,619,232 |
| 2015-05-06 | 2015-05-04 | 2.526 | 1,405,338 | +194,595 | 0.69% | 3,549,696 |
| 2015-05-05 | 2015-04-30 | 2.763 | 1,210,743 | -16,216 | 0.60% | 3,344,879 |
| 2015-05-04 | 2015-04-29 | 2.486 | 1,226,959 | -113,514 | 0.61% | 3,050,711 |
| 2015-04-30 | 2015-04-28 | 2.644 | 1,340,473 | +194,595 | 0.66% | 3,544,568 |
| 2015-04-29 | 2015-04-27 | 2.763 | 1,145,878 | +166,216 | 0.57% | 3,165,679 |
| 2015-04-28 | 2015-04-24 | 2.901 | 979,662 | +210,811 | 0.48% | 2,841,804 |
| 2015-04-27 | 2015-04-23 | 3.098 | 768,851 | +292,094 | 0.38% | 2,382,003 |
| 2015-04-24 | 2015-04-22 | 2.348 | 476,757 | -101,351 | 0.24% | 1,119,553 |
| 2015-04-23 | 2015-04-21 | 2.368 | 578,108 | -251,351 | 0.29% | 1,368,960 |
| 2015-04-22 | 2015-04-20 | 1.618 | 829,459 | -4,055 | 0.41% | 1,342,175 |
| 2015-04-21 | 2015-04-17 | 1.756 | 833,514 | +24,325 | 0.41% | 1,463,873 |
| 2015-04-20 | 2015-04-16 | 1.776 | 809,189 | +20,270 | 0.40% | 1,437,120 |
| 2015-04-17 | 2015-04-15 | 1.737 | 788,919 | +48,649 | 0.39% | 1,369,984 |
| 2015-04-16 | 2015-04-14 | 1.875 | 740,270 | +56,756 | 0.37% | 1,387,759 |
| 2015-04-15 | 2015-04-13 | 1.697 | 683,514 | -32,432 | 0.34% | 1,159,969 |
| 2015-04-14 | 2015-04-10 | 1.658 | 715,946 | +12,162 | 0.35% | 1,186,752 |
| 2015-04-10 | 2015-04-08 | 1.697 | 703,784 | -36,486 | 0.35% | 1,194,368 |
| 2015-04-09 | 2015-04-02 | 1.697 | 740,270 | -125,676 | 0.37% | 1,256,288 |
| 2015-04-08 | 2015-04-01 | 1.717 | 865,946 | +48,649 | 0.43% | 1,486,656 |
| 2015-04-02 | 2015-03-31 | 1.638 | 817,297 | +44,594 | 0.40% | 1,338,624 |
| 2015-04-01 | 2015-03-30 | 1.618 | 772,703 | +12,162 | 0.38% | 1,250,336 |
| 2015-03-31 | 2015-03-27 | 1.717 | 760,541 | -12,162 | 0.38% | 1,305,697 |
| 2015-03-27 | 2015-03-25 | 1.717 | 772,703 | -145,946 | 0.38% | 1,326,577 |
| 2015-03-26 | 2015-03-24 | 2.013 | 918,649 | +12,163 | 0.45% | 1,849,057 |
| 2015-03-25 | 2015-03-23 | 1.875 | 906,486 | -186,487 | 0.45% | 1,699,359 |
| 2015-03-24 | 2015-03-20 | 1.835 | 1,092,973 | +12,162 | 0.54% | 2,005,824 |
| 2015-03-23 | 2015-03-19 | 1.598 | 1,080,811 | +93,243 | 0.53% | 1,727,568 |
| 2015-03-20 | 2015-03-18 | 1.302 | 987,568 | +4,054 | 0.49% | 1,286,209 |
| 2015-03-19 | 2015-03-17 | 1.342 | 983,514 | +8,109 | 0.49% | 1,319,745 |
| 2015-03-18 | 2015-03-16 | 1.342 | 975,405 | -16,217 | 0.48% | 1,308,863 |
| 2015-03-17 | 2015-03-13 | 1.381 | 991,622 | -190,540 | 0.49% | 1,369,761 |
| 2015-03-16 | 2015-03-12 | 1.381 | 1,182,162 | +97,297 | 0.58% | 1,632,960 |
| 2015-03-13 | 2015-03-11 | 1.441 | 1,084,865 | -206,757 | 0.54% | 1,562,784 |
| 2015-03-12 | 2015-03-10 | 1.381 | 1,291,622 | -1,836,486 | 0.64% | 1,784,161 |
| 2015-03-11 | 2015-03-09 | 1.342 | 3,128,108 | +2,168,919 | 1.54% | 4,197,504 |
| 2015-03-10 | 2015-03-06 | 1.894 | 959,189 | +113,513 | 0.47% | 1,817,088 |
| 2015-03-06 | 2015-03-04 | 2.013 | 845,676 | +95,777 | 0.42% | 1,702,177 |
| 2015-03-05 | 2015-03-03 | 2.111 | 749,899 | -226,013 | 0.37% | 1,583,387 |
| 2015-03-04 | 2015-03-02 | 2.072 | 975,912 | +222,973 | 0.48% | 2,022,090 |
| 2015-03-03 | 2015-02-27 | 1.460 | 752,939 | -105,406 | 0.37% | 1,099,492 |
| 2015-03-02 | 2015-02-26 | 1.342 | 858,345 | -28,378 | 0.42% | 1,151,785 |
| 2015-02-27 | 2015-02-25 | 1.085 | 886,723 | +60,811 | 0.44% | 962,390 |
| 2015-02-26 | 2015-02-24 | 1.105 | 825,912 | +32,432 | 0.41% | 912,688 |
| 2015-02-24 | 2015-02-18 | 1.125 | 793,480 | -4,054 | 0.39% | 892,506 |
| 2015-02-23 | 2015-02-16 | 1.164 | 797,534 | +4,054 | 0.39% | 928,542 |
| 2015-02-17 | 2015-02-13 | 1.204 | 793,480 | -81,081 | 0.39% | 955,138 |
| 2015-02-16 | 2015-02-12 | 1.204 | 874,561 | +4,054 | 0.43% | 1,052,738 |
| 2015-02-13 | 2015-02-11 | 1.204 | 870,507 | -28,378 | 0.43% | 1,047,858 |
| 2015-02-12 | 2015-02-10 | 1.263 | 898,885 | -3,851 | 0.44% | 1,135,232 |
| 2015-02-11 | 2015-02-09 | 1.223 | 902,736 | -36,487 | 0.45% | 1,104,467 |
| 2015-02-10 | 2015-02-06 | 1.302 | 939,223 | +44,595 | 0.46% | 1,223,244 |
| 2015-02-09 | 2015-02-05 | 1.283 | 894,628 | -44,595 | 0.44% | 1,147,510 |
| 2015-02-06 | 2015-02-04 | 1.322 | 939,223 | +16,216 | 0.46% | 1,241,778 |
| 2015-02-05 | 2015-02-03 | 1.263 | 923,007 | -72,973 | 0.46% | 1,165,696 |
| 2015-02-04 | 2015-02-02 | 1.223 | 995,980 | +52,703 | 0.49% | 1,218,548 |
| 2015-02-03 | 2015-01-30 | 1.302 | 943,277 | +121,622 | 0.47% | 1,228,524 |
| 2015-02-02 | 2015-01-29 | 1.401 | 821,655 | -101,352 | 0.41% | 1,151,193 |
| 2015-01-30 | 2015-01-28 | 1.401 | 923,007 | +93,243 | 0.46% | 1,293,194 |
| 2015-01-29 | 2015-01-27 | 1.441 | 829,764 | +137,838 | 0.41% | 1,195,303 |
| 2015-01-27 | 2015-01-23 | 1.283 | 691,926 | -186,486 | 0.34% | 887,510 |
| 2015-01-26 | 2015-01-22 | 1.085 | 878,412 | -8,108 | 0.43% | 953,370 |
| 2015-01-23 | 2015-01-21 | 1.105 | 886,520 | +85,135 | 0.44% | 979,664 |
| 2015-01-22 | 2015-01-20 | 0.987 | 801,385 | -194,595 | 0.40% | 790,700 |
| 2015-01-21 | 2015-01-19 | 0.888 | 995,980 | -68,919 | 0.49% | 884,430 |
| 2015-01-20 | 2015-01-16 | 0.967 | 1,064,899 | +125,676 | 0.53% | 1,029,686 |
| 2015-01-19 | 2015-01-15 | 1.006 | 939,223 | -289,054 | 0.46% | 945,234 |
| 2015-01-16 | 2015-01-14 | 1.026 | 1,228,277 | +28,378 | 0.61% | 1,260,376 |
| 2015-01-15 | 2015-01-13 | 1.105 | 1,199,899 | +328,379 | 0.59% | 1,325,968 |
| 2015-01-14 | 2015-01-12 | 1.184 | 871,520 | -52,703 | 0.43% | 1,031,880 |
| 2015-01-13 | 2015-01-09 | 1.046 | 924,223 | +239,189 | 0.46% | 966,614 |
| 2015-01-12 | 2015-01-08 | 1.006 | 685,034 | 0.34% | 689,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy