History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-10-13 | 2025-10-09 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-10-10 | 2025-10-08 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-10-09 | 2025-10-06 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2025-10-06 | 2025-10-02 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-10-03 | 2025-09-30 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-10-02 | 2025-09-29 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2025-09-30 | 2025-09-26 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-09-26 | 2025-09-24 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2025-09-25 | 2025-09-23 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2025-09-24 | 2025-09-22 | 0.475 | 11,400 | +0 | 0.00% | 5,415 |
| 2025-09-23 | 2025-09-19 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2025-09-22 | 2025-09-18 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-09-19 | 2025-09-17 | 0.480 | 11,400 | +0 | 0.00% | 5,472 |
| 2025-09-18 | 2025-09-16 | 0.490 | 11,400 | +0 | 0.00% | 5,586 |
| 2025-09-17 | 2025-09-15 | 0.495 | 11,400 | +0 | 0.00% | 5,643 |
| 2025-09-16 | 2025-09-12 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2025-09-11 | 2025-09-09 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2025-09-10 | 2025-09-08 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-09-09 | 2025-09-05 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-09-08 | 2025-09-04 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-09-03 | 2025-09-01 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-09-02 | 2025-08-29 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-09-01 | 2025-08-28 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2025-08-29 | 2025-08-27 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2025-08-28 | 2025-08-26 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2025-08-27 | 2025-08-25 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2025-08-26 | 2025-08-22 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2025-08-25 | 2025-08-21 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-08-22 | 2025-08-20 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2025-08-21 | 2025-08-19 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-08-20 | 2025-08-18 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-08-18 | 2025-08-14 | 0.380 | 11,400 | +0 | 0.00% | 4,332 |
| 2025-08-15 | 2025-08-13 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-08-14 | 2025-08-12 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2025-08-13 | 2025-08-11 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2025-08-07 | 2025-08-05 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2025-08-06 | 2025-08-04 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2025-08-05 | 2025-08-01 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-08-01 | 2025-07-30 | 0.490 | 11,400 | +0 | 0.00% | 5,586 |
| 2025-07-31 | 2025-07-29 | 0.475 | 11,400 | +0 | 0.00% | 5,415 |
| 2025-07-30 | 2025-07-28 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2025-07-29 | 2025-07-25 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-07-28 | 2025-07-24 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2025-07-25 | 2025-07-23 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2025-07-24 | 2025-07-22 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2025-07-23 | 2025-07-21 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2025-07-22 | 2025-07-18 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2025-07-21 | 2025-07-17 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-07-18 | 2025-07-16 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2025-07-17 | 2025-07-15 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2025-07-16 | 2025-07-14 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-07-14 | 2025-07-10 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2025-07-11 | 2025-07-09 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2025-07-10 | 2025-07-08 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2025-07-09 | 2025-07-07 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2025-07-08 | 2025-07-04 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-07-07 | 2025-07-03 | 0.700 | 11,400 | +0 | 0.00% | 7,980 |
| 2025-07-04 | 2025-07-02 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2025-07-03 | 2025-06-30 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-07-02 | 2025-06-27 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2025-06-30 | 2025-06-26 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2025-06-27 | 2025-06-25 | 0.710 | 11,400 | +0 | 0.00% | 8,094 |
| 2025-06-26 | 2025-06-24 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2025-06-25 | 2025-06-23 | 0.760 | 11,400 | +0 | 0.00% | 8,664 |
| 2025-06-24 | 2025-06-20 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2025-06-23 | 2025-06-19 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-06-20 | 2025-06-18 | 0.720 | 11,400 | +0 | 0.00% | 8,208 |
| 2025-06-19 | 2025-06-17 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-06-18 | 2025-06-16 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2025-06-17 | 2025-06-13 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2025-06-16 | 2025-06-12 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2025-06-13 | 2025-06-11 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2025-06-12 | 2025-06-10 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2025-06-11 | 2025-06-09 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2025-06-10 | 2025-06-06 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2025-06-09 | 2025-06-05 | 0.760 | 11,400 | +0 | 0.00% | 8,664 |
| 2025-06-06 | 2025-06-04 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2025-06-05 | 2025-06-03 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2025-06-04 | 2025-06-02 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2025-06-03 | 2025-05-30 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2025-06-02 | 2025-05-29 | 0.640 | 11,400 | +0 | 0.00% | 7,296 |
| 2025-05-30 | 2025-05-28 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2025-05-29 | 2025-05-27 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2025-05-28 | 2025-05-26 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2025-05-27 | 2025-05-23 | 0.640 | 11,400 | +0 | 0.00% | 7,296 |
| 2025-05-26 | 2025-05-22 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2025-05-23 | 2025-05-21 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2025-05-22 | 2025-05-20 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2025-05-21 | 2025-05-19 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2025-05-20 | 2025-05-16 | 0.580 | 11,400 | +0 | 0.00% | 6,612 |
| 2025-05-19 | 2025-05-15 | 0.580 | 11,400 | +0 | 0.00% | 6,612 |
| 2025-05-16 | 2025-05-14 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2025-05-15 | 2025-05-13 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2025-05-14 | 2025-05-12 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2025-05-13 | 2025-05-09 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2025-05-12 | 2025-05-08 | 0.640 | 11,400 | +0 | 0.00% | 7,296 |
| 2025-05-09 | 2025-05-07 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2025-05-08 | 2025-05-06 | 0.700 | 11,400 | +0 | 0.00% | 7,980 |
| 2025-05-07 | 2025-05-02 | 0.700 | 11,400 | +0 | 0.00% | 7,980 |
| 2025-05-06 | 2025-04-30 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2025-05-02 | 2025-04-29 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2025-04-30 | 2025-04-28 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2025-04-25 | 2025-04-23 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2025-04-24 | 2025-04-22 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-04-23 | 2025-04-17 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-04-22 | 2025-04-16 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-04-17 | 2025-04-15 | 0.465 | 11,400 | +0 | 0.00% | 5,301 |
| 2025-04-16 | 2025-04-14 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-04-15 | 2025-04-11 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-04-14 | 2025-04-10 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2025-04-11 | 2025-04-09 | 0.490 | 11,400 | +0 | 0.00% | 5,586 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2025-04-09 | 2025-04-07 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2025-04-08 | 2025-04-03 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2025-04-07 | 2025-04-02 | 0.580 | 11,400 | +0 | 0.00% | 6,612 |
| 2025-04-03 | 2025-04-01 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2025-04-02 | 2025-03-31 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2025-04-01 | 2025-03-28 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2025-03-31 | 2025-03-27 | 0.650 | 11,400 | +0 | 0.00% | 7,410 |
| 2025-03-28 | 2025-03-26 | 0.640 | 11,400 | +0 | 0.00% | 7,296 |
| 2025-03-27 | 2025-03-25 | 0.650 | 11,400 | +0 | 0.00% | 7,410 |
| 2025-03-26 | 2025-03-24 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2025-03-24 | 2025-03-20 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2025-03-21 | 2025-03-19 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2025-03-20 | 2025-03-18 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2025-03-19 | 2025-03-17 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2025-03-18 | 2025-03-14 | 0.810 | 11,400 | +0 | 0.00% | 9,234 |
| 2025-03-17 | 2025-03-13 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2025-03-14 | 2025-03-12 | 0.840 | 11,400 | +0 | 0.00% | 9,576 |
| 2025-03-13 | 2025-03-11 | 0.890 | 11,400 | +0 | 0.00% | 10,146 |
| 2025-03-12 | 2025-03-10 | 0.820 | 11,400 | +0 | 0.00% | 9,348 |
| 2025-03-11 | 2025-03-07 | 0.850 | 11,400 | +0 | 0.00% | 9,690 |
| 2025-03-10 | 2025-03-06 | 0.840 | 11,400 | +0 | 0.00% | 9,576 |
| 2025-03-07 | 2025-03-05 | 0.880 | 11,400 | +0 | 0.00% | 10,032 |
| 2025-03-06 | 2025-03-04 | 0.870 | 11,400 | +0 | 0.00% | 9,918 |
| 2025-03-05 | 2025-03-03 | 0.870 | 11,400 | +0 | 0.00% | 9,918 |
| 2025-03-04 | 2025-02-28 | 0.920 | 11,400 | +0 | 0.00% | 10,488 |
| 2025-03-03 | 2025-02-27 | 0.970 | 11,400 | +0 | 0.00% | 11,058 |
| 2025-02-28 | 2025-02-26 | 0.980 | 11,400 | +0 | 0.00% | 11,172 |
| 2025-02-27 | 2025-02-25 | 0.950 | 11,400 | +0 | 0.00% | 10,830 |
| 2025-02-26 | 2025-02-24 | 0.970 | 11,400 | +0 | 0.00% | 11,058 |
| 2025-02-25 | 2025-02-21 | 0.980 | 11,400 | +0 | 0.00% | 11,172 |
| 2025-02-24 | 2025-02-20 | 1.010 | 11,400 | +0 | 0.00% | 11,514 |
| 2025-02-21 | 2025-02-19 | 0.960 | 11,400 | +0 | 0.00% | 10,944 |
| 2025-02-20 | 2025-02-18 | 1.020 | 11,400 | +0 | 0.00% | 11,628 |
| 2025-02-19 | 2025-02-17 | 1.110 | 11,400 | +0 | 0.00% | 12,654 |
| 2025-02-18 | 2025-02-14 | 1.030 | 11,400 | +0 | 0.00% | 11,742 |
| 2025-02-17 | 2025-02-13 | 1.120 | 11,400 | +0 | 0.00% | 12,768 |
| 2025-02-14 | 2025-02-12 | 1.170 | 11,400 | +0 | 0.00% | 13,338 |
| 2025-02-13 | 2025-02-11 | 1.250 | 11,400 | +0 | 0.00% | 14,250 |
| 2025-02-12 | 2025-02-10 | 1.160 | 11,400 | +0 | 0.00% | 13,224 |
| 2025-02-11 | 2025-02-07 | 1.200 | 11,400 | +0 | 0.00% | 13,680 |
| 2025-02-10 | 2025-02-06 | 1.200 | 11,400 | +0 | 0.00% | 13,680 |
| 2025-02-07 | 2025-02-05 | 0.960 | 11,400 | +0 | 0.00% | 10,944 |
| 2025-02-06 | 2025-02-04 | 1.100 | 11,400 | +0 | 0.00% | 12,540 |
| 2025-02-05 | 2025-02-03 | 1.220 | 11,400 | +0 | 0.00% | 13,908 |
| 2025-02-04 | 2025-01-28 | 1.340 | 11,400 | +0 | 0.00% | 15,276 |
| 2025-02-03 | 2025-01-24 | 1.280 | 11,400 | +0 | 0.00% | 14,592 |
| 2025-01-27 | 2025-01-23 | 1.340 | 11,400 | +0 | 0.00% | 15,276 |
| 2025-01-24 | 2025-01-22 | 1.380 | 11,400 | +0 | 0.00% | 15,732 |
| 2025-01-23 | 2025-01-21 | 1.340 | 11,400 | +0 | 0.00% | 15,276 |
| 2025-01-22 | 2025-01-20 | 1.460 | 11,400 | +0 | 0.00% | 16,644 |
| 2025-01-21 | 2025-01-17 | 1.550 | 11,400 | +0 | 0.00% | 17,670 |
| 2025-01-20 | 2025-01-16 | 1.520 | 11,400 | +0 | 0.00% | 17,328 |
| 2025-01-17 | 2025-01-15 | 1.450 | 11,400 | +0 | 0.00% | 16,530 |
| 2025-01-16 | 2025-01-14 | 1.350 | 11,400 | +0 | 0.00% | 15,390 |
| 2025-01-15 | 2025-01-13 | 1.260 | 11,400 | +0 | 0.00% | 14,364 |
| 2025-01-14 | 2025-01-10 | 1.200 | 11,400 | +0 | 0.00% | 13,680 |
| 2025-01-13 | 2025-01-09 | 1.300 | 11,400 | +0 | 0.00% | 14,820 |
| 2025-01-10 | 2025-01-08 | 1.240 | 11,400 | +0 | 0.00% | 14,136 |
| 2025-01-09 | 2025-01-07 | 1.210 | 11,400 | +0 | 0.00% | 13,794 |
| 2025-01-08 | 2025-01-06 | 1.160 | 11,400 | +0 | 0.00% | 13,224 |
| 2025-01-07 | 2025-01-03 | 1.160 | 11,400 | +0 | 0.00% | 13,224 |
| 2025-01-06 | 2025-01-02 | 1.140 | 11,400 | +0 | 0.00% | 12,996 |
| 2025-01-03 | 2024-12-31 | 1.080 | 11,400 | +0 | 0.00% | 12,312 |
| 2025-01-02 | 2024-12-27 | 1.040 | 11,400 | +0 | 0.00% | 11,856 |
| 2024-12-30 | 2024-12-24 | 1.180 | 11,400 | +0 | 0.00% | 13,452 |
| 2024-12-27 | 2024-12-20 | 1.140 | 11,400 | +0 | 0.00% | 12,996 |
| 2024-12-23 | 2024-12-19 | 1.080 | 11,400 | +0 | 0.00% | 12,312 |
| 2024-12-20 | 2024-12-18 | 0.980 | 11,400 | +0 | 0.00% | 11,172 |
| 2024-12-19 | 2024-12-17 | 0.970 | 11,400 | +0 | 0.00% | 11,058 |
| 2024-12-18 | 2024-12-16 | 0.930 | 11,400 | +0 | 0.00% | 10,602 |
| 2024-12-17 | 2024-12-13 | 1.010 | 11,400 | +0 | 0.00% | 11,514 |
| 2024-12-16 | 2024-12-12 | 1.080 | 11,400 | +0 | 0.00% | 12,312 |
| 2024-12-13 | 2024-12-11 | 1.080 | 11,400 | +0 | 0.00% | 12,312 |
| 2024-12-12 | 2024-12-10 | 0.980 | 11,400 | +0 | 0.00% | 11,172 |
| 2024-12-11 | 2024-12-09 | 0.860 | 11,400 | +0 | 0.00% | 9,804 |
| 2024-12-10 | 2024-12-06 | 0.930 | 11,400 | +0 | 0.00% | 10,602 |
| 2024-12-09 | 2024-12-05 | 0.950 | 11,400 | +0 | 0.00% | 10,830 |
| 2024-12-06 | 2024-12-04 | 0.900 | 11,400 | +0 | 0.00% | 10,260 |
| 2024-12-05 | 2024-12-03 | 0.940 | 11,400 | +0 | 0.00% | 10,716 |
| 2024-12-04 | 2024-12-02 | 0.960 | 11,400 | +0 | 0.00% | 10,944 |
| 2024-12-03 | 2024-11-29 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2024-12-02 | 2024-11-28 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2024-11-27 | 2024-11-25 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2024-11-26 | 2024-11-22 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2024-11-22 | 2024-11-20 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2024-11-21 | 2024-11-19 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2024-11-20 | 2024-11-18 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2024-11-19 | 2024-11-15 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2024-11-18 | 2024-11-14 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2024-11-15 | 2024-11-13 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2024-11-14 | 2024-11-12 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2024-11-13 | 2024-11-11 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2024-11-12 | 2024-11-08 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2024-11-11 | 2024-11-07 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2024-11-08 | 2024-11-06 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2024-11-07 | 2024-11-05 | 0.710 | 11,400 | +0 | 0.00% | 8,094 |
| 2024-11-06 | 2024-11-04 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2024-11-05 | 2024-11-01 | 0.720 | 11,400 | +0 | 0.00% | 8,208 |
| 2024-11-04 | 2024-10-31 | 0.760 | 11,400 | +0 | 0.00% | 8,664 |
| 2024-11-01 | 2024-10-30 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2024-10-31 | 2024-10-29 | 0.700 | 11,400 | +0 | 0.00% | 7,980 |
| 2024-10-30 | 2024-10-28 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2024-10-29 | 2024-10-25 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2024-10-28 | 2024-10-24 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2024-10-25 | 2024-10-23 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2024-10-24 | 2024-10-22 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2024-10-23 | 2024-10-21 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2024-10-22 | 2024-10-18 | 0.770 | 11,400 | +0 | 0.00% | 8,778 |
| 2024-10-21 | 2024-10-17 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2024-10-17 | 2024-10-15 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2024-10-16 | 2024-10-14 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2024-10-14 | 2024-10-09 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2024-10-10 | 2024-10-08 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2024-10-09 | 2024-10-07 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2024-10-08 | 2024-10-04 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-10-07 | 2024-10-03 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-10-04 | 2024-10-02 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2024-10-03 | 2024-09-30 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2024-10-02 | 2024-09-27 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2024-09-30 | 2024-09-26 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2024-09-27 | 2024-09-25 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-09-26 | 2024-09-24 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-09-25 | 2024-09-23 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2024-09-24 | 2024-09-20 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2024-09-23 | 2024-09-19 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2024-09-20 | 2024-09-17 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2024-09-19 | 2024-09-16 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2024-09-17 | 2024-09-13 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2024-09-16 | 2024-09-12 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2024-09-13 | 2024-09-11 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2024-09-12 | 2024-09-10 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-11 | 2024-09-09 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-10 | 2024-09-05 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-09 | 2024-09-04 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-05 | 2024-09-03 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-04 | 2024-09-02 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-03 | 2024-08-30 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-09-02 | 2024-08-29 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-08-30 | 2024-08-28 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-08-29 | 2024-08-27 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-08-28 | 2024-08-26 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-08-27 | 2024-08-23 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-08-26 | 2024-08-22 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2024-08-23 | 2024-08-21 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2024-08-22 | 2024-08-20 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2024-08-21 | 2024-08-19 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-08-20 | 2024-08-16 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-08-19 | 2024-08-15 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-08-16 | 2024-08-14 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2024-08-15 | 2024-08-13 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-08-14 | 2024-08-12 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-08-13 | 2024-08-09 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2024-08-12 | 2024-08-08 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2024-08-09 | 2024-08-07 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2024-08-08 | 2024-08-06 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2024-08-07 | 2024-08-05 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2024-08-06 | 2024-08-02 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2024-08-05 | 2024-08-01 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2024-08-01 | 2024-07-30 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2024-07-31 | 2024-07-29 | 0.305 | 11,400 | +0 | 0.00% | 3,477 |
| 2024-07-30 | 2024-07-26 | 0.305 | 11,400 | +0 | 0.00% | 3,477 |
| 2024-07-29 | 2024-07-25 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-07-26 | 2024-07-24 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-07-25 | 2024-07-23 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-07-24 | 2024-07-22 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-07-23 | 2024-07-19 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-07-22 | 2024-07-18 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-07-19 | 2024-07-17 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-07-18 | 2024-07-16 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-07-17 | 2024-07-15 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-07-16 | 2024-07-12 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-07-15 | 2024-07-11 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-07-12 | 2024-07-10 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-07-11 | 2024-07-09 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-10 | 2024-07-08 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-09 | 2024-07-05 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-08 | 2024-07-04 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-05 | 2024-07-03 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-04 | 2024-07-02 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-03 | 2024-06-28 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-07-02 | 2024-06-27 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-28 | 2024-06-26 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-27 | 2024-06-25 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-26 | 2024-06-24 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-25 | 2024-06-21 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-24 | 2024-06-20 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-21 | 2024-06-19 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-20 | 2024-06-18 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-06-19 | 2024-06-17 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-06-18 | 2024-06-14 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-06-17 | 2024-06-13 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-06-14 | 2024-06-12 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2024-06-13 | 2024-06-11 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2024-06-12 | 2024-06-07 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-06-11 | 2024-06-06 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-06-07 | 2024-06-05 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-06-06 | 2024-06-04 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-06-05 | 2024-06-03 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-06-04 | 2024-05-31 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2024-06-03 | 2024-05-30 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2024-05-31 | 2024-05-29 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2024-05-30 | 2024-05-28 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2024-05-29 | 2024-05-27 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2024-05-28 | 2024-05-24 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2024-05-27 | 2024-05-23 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-23 | 2024-05-21 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-17 | 2024-05-14 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-16 | 2024-05-13 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2024-05-10 | 2024-05-08 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2024-05-09 | 2024-05-07 | 0.305 | 11,400 | +0 | 0.00% | 3,477 |
| 2024-05-08 | 2024-05-06 | 0.305 | 11,400 | +0 | 0.00% | 3,477 |
| 2024-05-07 | 2024-05-03 | 0.305 | 11,400 | +0 | 0.00% | 3,477 |
| 2024-05-06 | 2024-05-02 | 0.315 | 11,400 | +0 | 0.00% | 3,591 |
| 2024-05-03 | 2024-04-30 | 0.315 | 11,400 | +0 | 0.00% | 3,591 |
| 2024-05-02 | 2024-04-29 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-04-30 | 2024-04-26 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-04-29 | 2024-04-25 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-04-26 | 2024-04-24 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-04-25 | 2024-04-23 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-04-24 | 2024-04-22 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-04-23 | 2024-04-19 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-04-22 | 2024-04-18 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-04-19 | 2024-04-17 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2024-04-18 | 2024-04-16 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2024-04-17 | 2024-04-15 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-16 | 2024-04-12 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-15 | 2024-04-11 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-12 | 2024-04-10 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-11 | 2024-04-09 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-10 | 2024-04-08 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-09 | 2024-04-05 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2024-04-08 | 2024-04-03 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2024-04-05 | 2024-04-02 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-04-03 | 2024-03-28 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-04-02 | 2024-03-27 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-03-28 | 2024-03-26 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-03-27 | 2024-03-25 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-03-26 | 2024-03-22 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2024-03-25 | 2024-03-21 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-03-22 | 2024-03-20 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2024-03-21 | 2024-03-19 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2024-03-20 | 2024-03-18 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2024-03-19 | 2024-03-15 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2024-03-18 | 2024-03-14 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2024-03-15 | 2024-03-13 | 0.380 | 11,400 | +0 | 0.00% | 4,332 |
| 2024-03-14 | 2024-03-12 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2024-03-13 | 2024-03-11 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2024-03-12 | 2024-03-08 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2024-03-11 | 2024-03-07 | 0.380 | 11,400 | +0 | 0.00% | 4,332 |
| 2024-03-08 | 2024-03-06 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-03-07 | 2024-03-05 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-03-06 | 2024-03-04 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-03-05 | 2024-03-01 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-03-04 | 2024-02-29 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-03-01 | 2024-02-28 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-02-29 | 2024-02-27 | 0.360 | 11,400 | +0 | 0.00% | 4,104 |
| 2024-02-28 | 2024-02-26 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-27 | 2024-02-23 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-26 | 2024-02-22 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-23 | 2024-02-21 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-22 | 2024-02-20 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-21 | 2024-02-19 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-20 | 2024-02-16 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-19 | 2024-02-15 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2024-02-16 | 2024-02-14 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-02-15 | 2024-02-09 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-02-14 | 2024-02-07 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-02-08 | 2024-02-06 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-02-07 | 2024-02-05 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-02-06 | 2024-02-02 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-02-05 | 2024-02-01 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-02-02 | 2024-01-31 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-02-01 | 2024-01-30 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2024-01-31 | 2024-01-29 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-01-30 | 2024-01-26 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-01-29 | 2024-01-25 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2024-01-26 | 2024-01-24 | 0.390 | 11,400 | +0 | 0.00% | 4,446 |
| 2024-01-25 | 2024-01-23 | 0.390 | 11,400 | +0 | 0.00% | 4,446 |
| 2024-01-24 | 2024-01-22 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2024-01-23 | 2024-01-19 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2024-01-22 | 2024-01-18 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2024-01-19 | 2024-01-17 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2024-01-18 | 2024-01-16 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2024-01-17 | 2024-01-15 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2024-01-16 | 2024-01-12 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2024-01-15 | 2024-01-11 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2024-01-12 | 2024-01-10 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-11 | 2024-01-09 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-10 | 2024-01-08 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-09 | 2024-01-05 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-08 | 2024-01-04 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-05 | 2024-01-03 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-04 | 2024-01-02 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-03 | 2023-12-29 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2024-01-02 | 2023-12-28 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-12-29 | 2023-12-27 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-12-28 | 2023-12-22 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-12-27 | 2023-12-21 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-12-22 | 2023-12-20 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2023-12-21 | 2023-12-19 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-12-20 | 2023-12-18 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-12-19 | 2023-12-15 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-12-18 | 2023-12-14 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-12-15 | 2023-12-13 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-14 | 2023-12-12 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-13 | 2023-12-11 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-12 | 2023-12-08 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-11 | 2023-12-07 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-08 | 2023-12-06 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-07 | 2023-12-05 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-06 | 2023-12-04 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-05 | 2023-12-01 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-12-01 | 2023-11-29 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-30 | 2023-11-28 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-29 | 2023-11-27 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-28 | 2023-11-24 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-27 | 2023-11-23 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-24 | 2023-11-22 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-23 | 2023-11-21 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-22 | 2023-11-20 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-21 | 2023-11-17 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-20 | 2023-11-16 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-11-17 | 2023-11-15 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2023-11-16 | 2023-11-14 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2023-11-15 | 2023-11-13 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2023-11-14 | 2023-11-10 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-11-13 | 2023-11-09 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-11-10 | 2023-11-08 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-11-09 | 2023-11-07 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-11-08 | 2023-11-06 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-11-07 | 2023-11-03 | 0.365 | 11,400 | +0 | 0.00% | 4,161 |
| 2023-11-06 | 2023-11-02 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2023-11-03 | 2023-11-01 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2023-11-02 | 2023-10-31 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2023-11-01 | 2023-10-30 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-10-31 | 2023-10-27 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-10-30 | 2023-10-26 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2023-10-27 | 2023-10-25 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2023-10-26 | 2023-10-24 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2023-10-25 | 2023-10-20 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-10-24 | 2023-10-19 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-10-20 | 2023-10-18 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-10-19 | 2023-10-17 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-18 | 2023-10-16 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-17 | 2023-10-13 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-16 | 2023-10-12 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-13 | 2023-10-11 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-12 | 2023-10-10 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-11 | 2023-10-09 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-10 | 2023-10-06 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-09 | 2023-10-05 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2023-10-06 | 2023-10-04 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2023-10-05 | 2023-10-03 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2023-10-04 | 2023-09-29 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2023-10-03 | 2023-09-28 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2023-09-29 | 2023-09-27 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-28 | 2023-09-26 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-27 | 2023-09-25 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-26 | 2023-09-22 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-25 | 2023-09-21 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-22 | 2023-09-20 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-21 | 2023-09-19 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-20 | 2023-09-18 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-19 | 2023-09-15 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-18 | 2023-09-14 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-15 | 2023-09-13 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-14 | 2023-09-12 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-13 | 2023-09-11 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-12 | 2023-09-07 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-11 | 2023-09-06 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-07 | 2023-09-05 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-06 | 2023-09-04 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-05 | 2023-08-31 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-09-04 | 2023-08-30 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2023-08-31 | 2023-08-29 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2023-08-30 | 2023-08-28 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-08-29 | 2023-08-25 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-08-28 | 2023-08-24 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-08-25 | 2023-08-23 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-08-24 | 2023-08-22 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-08-23 | 2023-08-21 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-22 | 2023-08-18 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-21 | 2023-08-17 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-18 | 2023-08-16 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-17 | 2023-08-15 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-16 | 2023-08-14 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-15 | 2023-08-11 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-14 | 2023-08-10 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-11 | 2023-08-09 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-10 | 2023-08-08 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-09 | 2023-08-07 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-08 | 2023-08-04 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-07 | 2023-08-03 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-04 | 2023-08-02 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-03 | 2023-08-01 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-02 | 2023-07-31 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-08-01 | 2023-07-28 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-31 | 2023-07-27 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2023-07-28 | 2023-07-26 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-27 | 2023-07-25 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-26 | 2023-07-24 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-25 | 2023-07-21 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-24 | 2023-07-20 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-21 | 2023-07-19 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-20 | 2023-07-18 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-19 | 2023-07-14 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-18 | 2023-07-13 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-14 | 2023-07-12 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-13 | 2023-07-11 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-12 | 2023-07-10 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-11 | 2023-07-07 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-10 | 2023-07-06 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-07 | 2023-07-05 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-06 | 2023-07-04 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-05 | 2023-07-03 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-07-04 | 2023-06-30 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-07-03 | 2023-06-29 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-30 | 2023-06-28 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-29 | 2023-06-27 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-28 | 2023-06-26 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-27 | 2023-06-23 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-26 | 2023-06-21 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-23 | 2023-06-20 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-21 | 2023-06-19 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-20 | 2023-06-16 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2023-06-19 | 2023-06-15 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2023-06-16 | 2023-06-14 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-06-15 | 2023-06-13 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-06-14 | 2023-06-12 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2023-06-13 | 2023-06-09 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2023-06-12 | 2023-06-08 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2023-06-09 | 2023-06-07 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-06-08 | 2023-06-06 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-06-07 | 2023-06-05 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-06-06 | 2023-06-02 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-06-05 | 2023-06-01 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-06-02 | 2023-05-31 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2023-06-01 | 2023-05-30 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-05-31 | 2023-05-29 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-05-30 | 2023-05-25 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-05-29 | 2023-05-24 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2023-05-25 | 2023-05-23 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2023-05-24 | 2023-05-22 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2023-05-23 | 2023-05-19 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2023-05-22 | 2023-05-18 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2023-05-19 | 2023-05-17 | 0.520 | 11,400 | +0 | 0.00% | 5,928 |
| 2023-05-18 | 2023-05-16 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2023-05-17 | 2023-05-15 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2023-05-16 | 2023-05-12 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2023-05-15 | 2023-05-11 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-05-12 | 2023-05-10 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-05-11 | 2023-05-09 | 0.475 | 11,400 | +0 | 0.00% | 5,415 |
| 2023-05-10 | 2023-05-08 | 0.465 | 11,400 | +0 | 0.00% | 5,301 |
| 2023-05-09 | 2023-05-05 | 0.465 | 11,400 | +0 | 0.00% | 5,301 |
| 2023-05-08 | 2023-05-04 | 0.480 | 11,400 | +0 | 0.00% | 5,472 |
| 2023-05-05 | 2023-05-03 | 0.465 | 11,400 | +0 | 0.00% | 5,301 |
| 2023-05-04 | 2023-05-02 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2023-05-03 | 2023-04-28 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2023-05-02 | 2023-04-27 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2023-04-28 | 2023-04-26 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2023-04-27 | 2023-04-25 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2023-04-26 | 2023-04-24 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-04-25 | 2023-04-21 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-04-24 | 2023-04-20 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-04-21 | 2023-04-19 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-04-20 | 2023-04-18 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-04-19 | 2023-04-17 | 0.485 | 11,400 | +0 | 0.00% | 5,529 |
| 2023-04-18 | 2023-04-14 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2023-04-14 | 2023-04-12 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2023-04-13 | 2023-04-11 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2023-04-12 | 2023-04-06 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2023-04-11 | 2023-04-04 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2023-04-06 | 2023-04-03 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2023-04-04 | 2023-03-31 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2023-04-03 | 2023-03-30 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2023-03-31 | 2023-03-29 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2023-03-30 | 2023-03-28 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2023-03-29 | 2023-03-27 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2023-03-28 | 2023-03-24 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2023-03-27 | 2023-03-23 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2023-03-24 | 2023-03-22 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2023-03-23 | 2023-03-21 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2023-03-22 | 2023-03-20 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2023-03-21 | 2023-03-17 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2023-03-20 | 2023-03-16 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2023-03-17 | 2023-03-15 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2023-03-16 | 2023-03-14 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2023-03-15 | 2023-03-13 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2023-03-14 | 2023-03-10 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2023-03-13 | 2023-03-09 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2023-03-10 | 2023-03-08 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2023-03-09 | 2023-03-07 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2023-03-08 | 2023-03-06 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2023-03-07 | 2023-03-03 | 0.650 | 11,400 | +0 | 0.00% | 7,410 |
| 2023-03-06 | 2023-03-02 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2023-03-03 | 2023-03-01 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-03-02 | 2023-02-28 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-03-01 | 2023-02-27 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-28 | 2023-02-24 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-27 | 2023-02-23 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-24 | 2023-02-22 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-23 | 2023-02-21 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-22 | 2023-02-20 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2023-02-21 | 2023-02-17 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2023-02-20 | 2023-02-16 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-17 | 2023-02-15 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-16 | 2023-02-14 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-15 | 2023-02-13 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2023-02-14 | 2023-02-10 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2023-02-13 | 2023-02-09 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2023-02-10 | 2023-02-08 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-02-09 | 2023-02-07 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2023-02-08 | 2023-02-06 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2023-02-07 | 2023-02-03 | 0.730 | 11,400 | +0 | 0.00% | 8,322 |
| 2023-02-06 | 2023-02-02 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2023-02-03 | 2023-02-01 | 0.720 | 11,400 | +0 | 0.00% | 8,208 |
| 2023-02-02 | 2023-01-31 | 0.640 | 11,400 | +0 | 0.00% | 7,296 |
| 2023-02-01 | 2023-01-30 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2023-01-31 | 2023-01-27 | 0.820 | 11,400 | +0 | 0.00% | 9,348 |
| 2023-01-30 | 2023-01-26 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2023-01-27 | 2023-01-20 | 0.720 | 11,400 | +0 | 0.00% | 8,208 |
| 2023-01-26 | 2023-01-19 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2023-01-20 | 2023-01-18 | 0.760 | 11,400 | +0 | 0.00% | 8,664 |
| 2023-01-19 | 2023-01-17 | 0.740 | 11,400 | +0 | 0.00% | 8,436 |
| 2023-01-18 | 2023-01-16 | 0.770 | 11,400 | +0 | 0.00% | 8,778 |
| 2023-01-17 | 2023-01-13 | 0.910 | 11,400 | +0 | 0.00% | 10,374 |
| 2023-01-16 | 2023-01-12 | 0.850 | 11,400 | +0 | 0.00% | 9,690 |
| 2023-01-13 | 2023-01-11 | 0.810 | 11,400 | +0 | 0.00% | 9,234 |
| 2023-01-12 | 2023-01-10 | 0.810 | 11,400 | +0 | 0.00% | 9,234 |
| 2023-01-11 | 2023-01-09 | 0.780 | 11,400 | +0 | 0.00% | 8,892 |
| 2023-01-10 | 2023-01-06 | 0.770 | 11,400 | +0 | 0.00% | 8,778 |
| 2023-01-09 | 2023-01-05 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2023-01-06 | 2023-01-04 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2023-01-05 | 2023-01-03 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2023-01-04 | 2022-12-30 | 0.770 | 11,400 | +0 | 0.00% | 8,778 |
| 2023-01-03 | 2022-12-29 | 0.770 | 11,400 | +0 | 0.00% | 8,778 |
| 2022-12-30 | 2022-12-28 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2022-12-29 | 2022-12-23 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2022-12-28 | 2022-12-22 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2022-12-23 | 2022-12-21 | 0.840 | 11,400 | +0 | 0.00% | 9,576 |
| 2022-12-22 | 2022-12-20 | 0.820 | 11,400 | +0 | 0.00% | 9,348 |
| 2022-12-21 | 2022-12-19 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2022-12-20 | 2022-12-16 | 0.750 | 11,400 | +0 | 0.00% | 8,550 |
| 2022-12-19 | 2022-12-15 | 0.830 | 11,400 | +0 | 0.00% | 9,462 |
| 2022-12-16 | 2022-12-14 | 0.880 | 11,400 | +0 | 0.00% | 10,032 |
| 2022-12-15 | 2022-12-13 | 0.790 | 11,400 | +0 | 0.00% | 9,006 |
| 2022-12-14 | 2022-12-12 | 0.820 | 11,400 | +0 | 0.00% | 9,348 |
| 2022-12-13 | 2022-12-09 | 0.840 | 11,400 | +0 | 0.00% | 9,576 |
| 2022-12-12 | 2022-12-08 | 0.900 | 11,400 | +0 | 0.00% | 10,260 |
| 2022-12-09 | 2022-12-07 | 0.820 | 11,400 | +0 | 0.00% | 9,348 |
| 2022-12-08 | 2022-12-06 | 0.820 | 11,400 | +0 | 0.00% | 9,348 |
| 2022-12-07 | 2022-12-05 | 0.880 | 11,400 | +0 | 0.00% | 10,032 |
| 2022-12-06 | 2022-12-02 | 0.880 | 11,400 | +0 | 0.00% | 10,032 |
| 2022-12-05 | 2022-12-01 | 0.920 | 11,400 | +0 | 0.00% | 10,488 |
| 2022-12-02 | 2022-11-30 | 0.880 | 11,400 | +0 | 0.00% | 10,032 |
| 2022-12-01 | 2022-11-29 | 0.880 | 11,400 | +0 | 0.00% | 10,032 |
| 2022-11-30 | 2022-11-28 | 0.800 | 11,400 | +0 | 0.00% | 9,120 |
| 2022-11-29 | 2022-11-25 | 0.720 | 11,400 | +0 | 0.00% | 8,208 |
| 2022-11-28 | 2022-11-24 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2022-11-25 | 2022-11-23 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2022-11-24 | 2022-11-22 | 0.600 | 11,400 | +0 | 0.00% | 6,840 |
| 2022-11-23 | 2022-11-21 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2022-11-22 | 2022-11-18 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2022-11-21 | 2022-11-17 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2022-11-18 | 2022-11-16 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2022-11-17 | 2022-11-15 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2022-11-16 | 2022-11-14 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2022-11-15 | 2022-11-11 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2022-11-14 | 2022-11-10 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2022-11-11 | 2022-11-09 | 0.670 | 11,400 | +0 | 0.00% | 7,638 |
| 2022-11-10 | 2022-11-08 | 0.650 | 11,400 | +0 | 0.00% | 7,410 |
| 2022-11-09 | 2022-11-07 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2022-11-08 | 2022-11-04 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2022-11-07 | 2022-11-03 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2022-11-04 | 2022-11-02 | 0.630 | 11,400 | +0 | 0.00% | 7,182 |
| 2022-11-03 | 2022-11-01 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2022-11-02 | 2022-10-31 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2022-11-01 | 2022-10-28 | 0.690 | 11,400 | +0 | 0.00% | 7,866 |
| 2022-10-31 | 2022-10-27 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2022-10-28 | 2022-10-26 | 0.680 | 11,400 | +0 | 0.00% | 7,752 |
| 2022-10-27 | 2022-10-25 | 0.640 | 11,400 | +0 | 0.00% | 7,296 |
| 2022-10-26 | 2022-10-24 | 0.560 | 11,400 | +0 | 0.00% | 6,384 |
| 2022-10-25 | 2022-10-21 | 0.560 | 11,400 | +0 | 0.00% | 6,384 |
| 2022-10-24 | 2022-10-20 | 0.560 | 11,400 | +0 | 0.01% | 6,384 |
| 2022-10-21 | 2022-10-19 | 0.550 | 11,400 | +0 | 0.01% | 6,270 |
| 2022-10-20 | 2022-10-18 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2022-10-19 | 2022-10-17 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2022-10-18 | 2022-10-14 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2022-10-17 | 2022-10-13 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2022-10-14 | 2022-10-12 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2022-10-13 | 2022-10-11 | 0.940 | 11,400 | +0 | 0.01% | 10,716 |
| 2022-10-12 | 2022-10-10 | 0.930 | 11,400 | +0 | 0.01% | 10,602 |
| 2022-10-11 | 2022-10-07 | 0.920 | 11,400 | +0 | 0.01% | 10,488 |
| 2022-10-10 | 2022-10-06 | 0.920 | 11,400 | +0 | 0.01% | 10,488 |
| 2022-10-07 | 2022-10-05 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2022-10-06 | 2022-10-03 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2022-10-05 | 2022-09-30 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2022-10-03 | 2022-09-29 | 0.880 | 11,400 | +0 | 0.01% | 10,032 |
| 2022-09-30 | 2022-09-28 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2022-09-29 | 2022-09-27 | 0.960 | 11,400 | +0 | 0.01% | 10,944 |
| 2022-09-28 | 2022-09-26 | 0.970 | 11,400 | +0 | 0.01% | 11,058 |
| 2022-09-27 | 2022-09-23 | 0.970 | 11,400 | +0 | 0.01% | 11,058 |
| 2022-09-26 | 2022-09-22 | 0.970 | 11,400 | +0 | 0.01% | 11,058 |
| 2022-09-23 | 2022-09-21 | 0.970 | 11,400 | +0 | 0.01% | 11,058 |
| 2022-09-22 | 2022-09-20 | 0.940 | 11,400 | +0 | 0.01% | 10,716 |
| 2022-09-21 | 2022-09-19 | 1.050 | 11,400 | +0 | 0.01% | 11,970 |
| 2022-09-20 | 2022-09-16 | 1.040 | 11,400 | +0 | 0.01% | 11,856 |
| 2022-09-19 | 2022-09-15 | 1.030 | 11,400 | +0 | 0.01% | 11,742 |
| 2022-09-16 | 2022-09-14 | 1.050 | 11,400 | +0 | 0.01% | 11,970 |
| 2022-09-15 | 2022-09-13 | 1.000 | 11,400 | +0 | 0.01% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.960 | 11,400 | +0 | 0.01% | 10,944 |
| 2022-09-13 | 2022-09-08 | 1.020 | 11,400 | +0 | 0.01% | 11,628 |
| 2022-09-09 | 2022-09-07 | 0.950 | 11,400 | +0 | 0.01% | 10,830 |
| 2022-09-08 | 2022-09-06 | 0.940 | 11,400 | +0 | 0.01% | 10,716 |
| 2022-09-07 | 2022-09-05 | 0.900 | 11,400 | +0 | 0.01% | 10,260 |
| 2022-09-06 | 2022-09-02 | 0.890 | 11,400 | +0 | 0.01% | 10,146 |
| 2022-09-05 | 2022-09-01 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2022-09-02 | 2022-08-31 | 0.830 | 11,400 | +0 | 0.01% | 9,462 |
| 2022-09-01 | 2022-08-30 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2022-08-31 | 2022-08-29 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2022-08-30 | 2022-08-26 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2022-08-29 | 2022-08-25 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-08-26 | 2022-08-24 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-08-25 | 2022-08-23 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-08-24 | 2022-08-22 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-08-23 | 2022-08-19 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-08-22 | 2022-08-18 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-08-19 | 2022-08-17 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-08-18 | 2022-08-16 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2022-08-17 | 2022-08-15 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2022-08-16 | 2022-08-12 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2022-08-15 | 2022-08-11 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-08-12 | 2022-08-10 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-08-11 | 2022-08-09 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-08-10 | 2022-08-08 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-08-09 | 2022-08-05 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2022-08-08 | 2022-08-04 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2022-08-05 | 2022-08-03 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2022-08-04 | 2022-08-02 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2022-08-03 | 2022-08-01 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-08-02 | 2022-07-29 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2022-08-01 | 2022-07-28 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2022-07-29 | 2022-07-27 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2022-07-28 | 2022-07-26 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2022-07-27 | 2022-07-25 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-07-26 | 2022-07-22 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-07-25 | 2022-07-21 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2022-07-22 | 2022-07-20 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-07-21 | 2022-07-19 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-07-20 | 2022-07-18 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2022-07-19 | 2022-07-15 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2022-07-18 | 2022-07-14 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-07-15 | 2022-07-13 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-07-14 | 2022-07-12 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2022-07-13 | 2022-07-11 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2022-07-12 | 2022-07-08 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-07-11 | 2022-07-07 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-07-08 | 2022-07-06 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-07-07 | 2022-07-05 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-07-06 | 2022-07-04 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-07-05 | 2022-06-30 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2022-07-04 | 2022-06-29 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-30 | 2022-06-28 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-06-29 | 2022-06-27 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-06-28 | 2022-06-24 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-06-27 | 2022-06-23 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-06-24 | 2022-06-22 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-06-23 | 2022-06-21 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-22 | 2022-06-20 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-21 | 2022-06-17 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-20 | 2022-06-16 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-17 | 2022-06-15 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-16 | 2022-06-14 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2022-06-15 | 2022-06-13 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2022-06-14 | 2022-06-10 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2022-06-13 | 2022-06-09 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-06-10 | 2022-06-08 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-09 | 2022-06-07 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-08 | 2022-06-06 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-07 | 2022-06-02 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-06 | 2022-06-01 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-02 | 2022-05-31 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2022-06-01 | 2022-05-30 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-31 | 2022-05-27 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-05-30 | 2022-05-26 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-05-27 | 2022-05-25 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-05-26 | 2022-05-24 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-05-25 | 2022-05-23 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-05-24 | 2022-05-20 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-23 | 2022-05-19 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-20 | 2022-05-18 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-19 | 2022-05-17 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-18 | 2022-05-16 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-17 | 2022-05-13 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-16 | 2022-05-12 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-13 | 2022-05-11 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-05-12 | 2022-05-10 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-05-11 | 2022-05-06 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-05-10 | 2022-05-05 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-05-06 | 2022-05-04 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2022-05-05 | 2022-05-03 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2022-05-04 | 2022-04-29 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2022-05-03 | 2022-04-28 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-29 | 2022-04-27 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-28 | 2022-04-26 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-27 | 2022-04-25 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-26 | 2022-04-22 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-25 | 2022-04-21 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-22 | 2022-04-20 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-21 | 2022-04-19 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-20 | 2022-04-14 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-19 | 2022-04-13 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-14 | 2022-04-12 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-13 | 2022-04-11 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-12 | 2022-04-08 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-11 | 2022-04-07 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-08 | 2022-04-06 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-07 | 2022-04-04 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-06 | 2022-04-01 | 0.620 | 11,400 | +0 | 0.01% | 7,068 |
| 2022-04-04 | 2022-03-31 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2022-04-01 | 2022-03-30 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2022-03-31 | 2022-03-29 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2022-03-30 | 2022-03-28 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-03-29 | 2022-03-25 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-03-28 | 2022-03-24 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2022-03-25 | 2022-03-23 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2022-03-24 | 2022-03-22 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2022-03-23 | 2022-03-21 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2022-03-22 | 2022-03-18 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2022-03-21 | 2022-03-17 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2022-03-18 | 2022-03-16 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2022-03-17 | 2022-03-15 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2022-03-16 | 2022-03-14 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-03-15 | 2022-03-11 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2022-03-14 | 2022-03-10 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2022-03-11 | 2022-03-09 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2022-03-10 | 2022-03-08 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2022-03-09 | 2022-03-07 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2022-03-08 | 2022-03-04 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2022-03-07 | 2022-03-03 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2022-03-04 | 2022-03-02 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2022-03-03 | 2022-03-01 | 0.590 | 11,400 | +0 | 0.01% | 6,726 |
| 2022-03-02 | 2022-02-28 | 0.650 | 11,400 | +0 | 0.01% | 7,410 |
| 2022-03-01 | 2022-02-25 | 0.660 | 11,400 | +0 | 0.01% | 7,524 |
| 2022-02-28 | 2022-02-24 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2022-02-25 | 2022-02-23 | 0.680 | 11,400 | +0 | 0.01% | 7,752 |
| 2022-02-24 | 2022-02-22 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2022-02-23 | 2022-02-21 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-02-22 | 2022-02-18 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2022-02-21 | 2022-02-17 | 0.690 | 11,400 | +0 | 0.01% | 7,866 |
| 2022-02-18 | 2022-02-16 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2022-02-17 | 2022-02-15 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2022-02-16 | 2022-02-14 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-02-15 | 2022-02-11 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-02-14 | 2022-02-10 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2022-02-11 | 2022-02-09 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2022-02-10 | 2022-02-08 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2022-02-09 | 2022-02-07 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2022-02-08 | 2022-02-04 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-02-04 | 2022-01-27 | 0.810 | 11,400 | +0 | 0.01% | 9,234 |
| 2022-01-28 | 2022-01-26 | 0.840 | 11,400 | +0 | 0.01% | 9,576 |
| 2022-01-27 | 2022-01-25 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2022-01-26 | 2022-01-24 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2022-01-25 | 2022-01-21 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2022-01-24 | 2022-01-20 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2022-01-21 | 2022-01-19 | 0.610 | 11,400 | +0 | 0.01% | 6,954 |
| 2022-01-20 | 2022-01-18 | 0.600 | 11,400 | +0 | 0.01% | 6,840 |
| 2022-01-19 | 2022-01-17 | 0.640 | 11,400 | +0 | 0.01% | 7,296 |
| 2022-01-18 | 2022-01-14 | 0.640 | 11,400 | +0 | 0.01% | 7,296 |
| 2022-01-17 | 2022-01-13 | 0.670 | 11,400 | +0 | 0.01% | 7,638 |
| 2022-01-14 | 2022-01-12 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2022-01-13 | 2022-01-11 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2022-01-12 | 2022-01-10 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-01-11 | 2022-01-07 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-01-10 | 2022-01-06 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-01-07 | 2022-01-05 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-01-06 | 2022-01-04 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2022-01-05 | 2022-01-03 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2022-01-04 | 2021-12-31 | 0.870 | 11,400 | +0 | 0.01% | 9,918 |
| 2022-01-03 | 2021-12-29 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-12-30 | 2021-12-28 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2021-12-29 | 2021-12-24 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2021-12-28 | 2021-12-22 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2021-12-23 | 2021-12-21 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2021-12-22 | 2021-12-20 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-12-21 | 2021-12-17 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-20 | 2021-12-16 | 0.820 | 11,400 | +0 | 0.01% | 9,348 |
| 2021-12-17 | 2021-12-15 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-16 | 2021-12-14 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-15 | 2021-12-13 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-14 | 2021-12-10 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-13 | 2021-12-09 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-10 | 2021-12-08 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-09 | 2021-12-07 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-08 | 2021-12-06 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-12-07 | 2021-12-03 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-12-06 | 2021-12-02 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-12-03 | 2021-12-01 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-12-02 | 2021-11-30 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-12-01 | 2021-11-29 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-11-30 | 2021-11-26 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2021-11-29 | 2021-11-25 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-11-26 | 2021-11-24 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2021-11-25 | 2021-11-23 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2021-11-24 | 2021-11-22 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2021-11-23 | 2021-11-19 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2021-11-22 | 2021-11-18 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2021-11-19 | 2021-11-17 | 0.780 | 11,400 | +0 | 0.01% | 8,892 |
| 2021-11-18 | 2021-11-16 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-11-17 | 2021-11-15 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-11-16 | 2021-11-12 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-11-15 | 2021-11-11 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-11-12 | 2021-11-10 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-11-11 | 2021-11-09 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-11-10 | 2021-11-08 | 0.760 | 11,400 | +0 | 0.01% | 8,664 |
| 2021-11-09 | 2021-11-05 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-11-08 | 2021-11-04 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-11-05 | 2021-11-03 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-11-04 | 2021-11-02 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-11-03 | 2021-11-01 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2021-11-02 | 2021-10-29 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-11-01 | 2021-10-28 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-29 | 2021-10-27 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-10-28 | 2021-10-26 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-10-27 | 2021-10-25 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-10-26 | 2021-10-22 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-10-25 | 2021-10-21 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-10-22 | 2021-10-20 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-10-21 | 2021-10-19 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-20 | 2021-10-18 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-19 | 2021-10-15 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-18 | 2021-10-12 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-15 | 2021-10-11 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-12 | 2021-10-08 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-11 | 2021-10-07 | 0.730 | 11,400 | +0 | 0.01% | 8,322 |
| 2021-10-08 | 2021-10-06 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-10-07 | 2021-10-05 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2021-10-06 | 2021-10-04 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-10-05 | 2021-09-30 | 0.720 | 11,400 | +0 | 0.01% | 8,208 |
| 2021-10-04 | 2021-09-29 | 0.740 | 11,400 | +0 | 0.01% | 8,436 |
| 2021-09-30 | 2021-09-28 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-09-29 | 2021-09-27 | 0.700 | 11,400 | +0 | 0.01% | 7,980 |
| 2021-09-28 | 2021-09-24 | 0.710 | 11,400 | +0 | 0.01% | 8,094 |
| 2021-09-27 | 2021-09-23 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-09-24 | 2021-09-21 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2021-09-23 | 2021-09-20 | 0.790 | 11,400 | +0 | 0.01% | 9,006 |
| 2021-09-21 | 2021-09-17 | 0.770 | 11,400 | +0 | 0.01% | 8,778 |
| 2021-09-20 | 2021-09-16 | 0.850 | 11,400 | +0 | 0.01% | 9,690 |
| 2021-09-17 | 2021-09-15 | 0.800 | 11,400 | +0 | 0.01% | 9,120 |
| 2021-09-16 | 2021-09-14 | 0.750 | 11,400 | +0 | 0.01% | 8,550 |
| 2021-09-15 | 2021-09-13 | 0.640 | 11,400 | +0 | 0.01% | 7,296 |
| 2021-09-14 | 2021-09-10 | 0.630 | 11,400 | +0 | 0.01% | 7,182 |
| 2021-09-13 | 2021-09-09 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2021-09-10 | 2021-09-08 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2021-09-09 | 2021-09-07 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-09-08 | 2021-09-06 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2021-09-07 | 2021-09-03 | 0.510 | 11,400 | +0 | 0.01% | 5,814 |
| 2021-09-06 | 2021-09-02 | 0.520 | 11,400 | +0 | 0.01% | 5,928 |
| 2021-09-03 | 2021-09-01 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2021-09-02 | 2021-08-31 | 0.490 | 11,400 | +0 | 0.01% | 5,586 |
| 2021-09-01 | 2021-08-30 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-31 | 2021-08-27 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-30 | 2021-08-26 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2021-08-27 | 2021-08-25 | 0.425 | 11,400 | +0 | 0.01% | 4,845 |
| 2021-08-26 | 2021-08-24 | 0.425 | 11,400 | +0 | 0.01% | 4,845 |
| 2021-08-25 | 2021-08-23 | 0.460 | 11,400 | +0 | 0.01% | 5,244 |
| 2021-08-24 | 2021-08-20 | 0.465 | 11,400 | +0 | 0.01% | 5,301 |
| 2021-08-23 | 2021-08-19 | 0.465 | 11,400 | +0 | 0.01% | 5,301 |
| 2021-08-20 | 2021-08-18 | 0.470 | 11,400 | +0 | 0.01% | 5,358 |
| 2021-08-19 | 2021-08-17 | 0.475 | 11,400 | +0 | 0.01% | 5,415 |
| 2021-08-18 | 2021-08-16 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2021-08-17 | 2021-08-13 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2021-08-16 | 2021-08-12 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-13 | 2021-08-11 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2021-08-12 | 2021-08-10 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2021-08-11 | 2021-08-09 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-10 | 2021-08-06 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-09 | 2021-08-05 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-06 | 2021-08-04 | 0.495 | 11,400 | +0 | 0.01% | 5,643 |
| 2021-08-05 | 2021-08-03 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2021-08-04 | 2021-08-02 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2021-08-03 | 2021-07-30 | 0.395 | 11,400 | +0 | 0.01% | 4,503 |
| 2021-08-02 | 2021-07-29 | 0.395 | 11,400 | +0 | 0.01% | 4,503 |
| 2021-07-30 | 2021-07-28 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2021-07-29 | 2021-07-27 | 0.480 | 11,400 | +0 | 0.01% | 5,472 |
| 2021-07-28 | 2021-07-26 | 0.485 | 11,400 | +0 | 0.01% | 5,529 |
| 2021-07-27 | 2021-07-23 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2021-07-26 | 2021-07-22 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2021-07-23 | 2021-07-21 | 0.380 | 11,400 | +0 | 0.01% | 4,332 |
| 2021-07-22 | 2021-07-20 | 0.400 | 11,400 | +0 | 0.01% | 4,560 |
| 2021-07-21 | 2021-07-19 | 0.420 | 11,400 | +0 | 0.01% | 4,788 |
| 2021-07-20 | 2021-07-16 | 0.430 | 11,400 | +0 | 0.01% | 4,902 |
| 2021-07-19 | 2021-07-15 | 0.410 | 11,400 | +0 | 0.01% | 4,674 |
| 2021-07-16 | 2021-07-14 | 0.450 | 11,400 | +0 | 0.01% | 5,130 |
| 2021-07-15 | 2021-07-13 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2021-07-14 | 2021-07-12 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2021-07-13 | 2021-07-09 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2021-07-12 | 2021-07-08 | 0.385 | 11,400 | +0 | 0.01% | 4,389 |
| 2021-07-09 | 2021-07-07 | 0.410 | 11,400 | +0 | 0.01% | 4,674 |
| 2021-07-08 | 2021-07-06 | 0.405 | 11,400 | +0 | 0.01% | 4,617 |
| 2021-07-07 | 2021-07-05 | 0.405 | 11,400 | +0 | 0.01% | 4,617 |
| 2021-07-06 | 2021-07-02 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-07-05 | 2021-06-30 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-07-02 | 2021-06-29 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-30 | 2021-06-28 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-29 | 2021-06-25 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-28 | 2021-06-24 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-25 | 2021-06-23 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-24 | 2021-06-22 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-23 | 2021-06-21 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2021-06-22 | 2021-06-18 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2021-06-21 | 2021-06-17 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2021-06-18 | 2021-06-16 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2021-06-17 | 2021-06-15 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-16 | 2021-06-11 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-15 | 2021-06-10 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2021-06-11 | 2021-06-09 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-10 | 2021-06-08 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-09 | 2021-06-07 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-08 | 2021-06-04 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-07 | 2021-06-03 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-04 | 2021-06-02 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-03 | 2021-06-01 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-06-02 | 2021-05-31 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2021-06-01 | 2021-05-28 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-05-31 | 2021-05-27 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-05-28 | 2021-05-26 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-05-27 | 2021-05-25 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2021-05-26 | 2021-05-24 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2021-05-25 | 2021-05-21 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2021-05-24 | 2021-05-20 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2021-05-21 | 2021-05-18 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2021-05-20 | 2021-05-17 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2021-05-18 | 2021-05-14 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2021-05-17 | 2021-05-13 | 0.370 | 11,400 | +0 | 0.01% | 4,218 |
| 2021-05-14 | 2021-05-12 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2021-05-13 | 2021-05-11 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2021-05-12 | 2021-05-10 | 0.290 | 11,400 | +0 | 0.01% | 3,306 |
| 2021-05-11 | 2021-05-07 | 0.255 | 11,400 | +0 | 0.01% | 2,907 |
| 2021-05-10 | 2021-05-06 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2021-05-07 | 2021-05-05 | 0.325 | 11,400 | +0 | 0.01% | 3,705 |
| 2021-05-06 | 2021-05-04 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2021-05-05 | 2021-05-03 | 0.300 | 11,400 | +0 | 0.01% | 3,420 |
| 2021-05-04 | 2021-04-30 | 0.325 | 11,400 | +0 | 0.01% | 3,705 |
| 2021-05-03 | 2021-04-29 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2021-04-30 | 2021-04-28 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2020-10-29 | 2020-10-27 | 0.395 | 11,400 | -8,000 | 0.01% | 4,503 |
| 2018-05-11 | 2018-05-09 | 0.900 | 19,400 | -4,000 | 0.01% | 17,460 |
| 2017-12-06 | 2017-12-04 | 0.940 | 23,400 | -89,600 | 0.01% | 21,996 |
| 2017-11-06 | 2017-11-02 | 0.955 | 113,000 | -24,000 | 0.06% | 107,915 |
| 2017-10-16 | 2017-10-12 | 1.050 | 137,000 | +24,000 | 0.07% | 143,850 |
| 2017-08-15 | 2017-08-11 | 1.150 | 113,000 | -40,000 | 0.06% | 129,950 |
| 2017-07-31 | 2017-07-27 | 1.230 | 153,000 | -8,000 | 0.08% | 188,190 |
| 2016-11-29 | 2016-11-25 | 1.725 | 161,000 | -19,200 | 0.08% | 277,725 |
| 2016-11-15 | 2016-11-11 | 1.450 | 180,200 | -200 | 0.09% | 261,290 |
| 2016-10-26 | 2016-10-24 | 1.350 | 180,400 | +200 | 0.09% | 243,540 |
| 2016-10-17 | 2016-10-13 | 1.240 | 180,200 | -1,600 | 0.09% | 223,448 |
| 2016-07-25 | 2016-07-21 | 1.150 | 181,800 | +20,800 | 0.09% | 209,070 |
| 2016-05-25 | 2016-05-23 | 1.300 | 161,000 | -12,000 | 0.08% | 209,300 |
| 2015-12-29 | 2015-12-24 | 2.025 | 173,000 | -3,200 | 0.09% | 350,325 |
| 2015-12-08 | 2015-12-04 | 2.500 | 176,200 | +3,200 | 0.09% | 440,500 |
| 2015-11-04 | 2015-11-02 | 1.950 | 173,000 | -16,000 | 0.09% | 337,350 |
| 2015-10-30 | 2015-10-28 | 1.900 | 189,000 | +16,000 | 0.09% | 359,100 |
| 2015-10-06 | 2015-10-02 | 1.550 | 173,000 | +34,600 | 0.09% | 268,150 |
| 2015-09-22 | 2015-09-18 | 1.540 | 138,400 | -34,600 | 0.09% | 213,136 |
| 2015-08-13 | 2015-08-11 | 1.500 | 173,000 | -2,338 | 0.09% | 259,454 |
| 2015-07-03 | 2015-06-30 | 2.250 | 175,338 | +91,216 | 0.09% | 394,440 |
| 2015-06-22 | 2015-06-18 | 2.802 | 84,122 | +8,108 | 0.04% | 235,721 |
| 2015-06-05 | 2015-06-03 | 2.980 | 76,014 | -32,432 | 0.04% | 226,501 |
| 2015-06-04 | 2015-06-02 | 3.157 | 108,446 | +24,324 | 0.05% | 342,400 |
| 2015-06-01 | 2015-05-28 | 2.743 | 84,122 | +8,108 | 0.04% | 230,741 |
| 2015-05-20 | 2015-05-18 | 3.039 | 76,014 | +24,325 | 0.04% | 231,001 |
| 2015-05-06 | 2015-05-04 | 2.526 | 51,689 | +40,540 | 0.03% | 130,560 |
| 2015-04-28 | 2015-04-24 | 2.901 | 11,149 | -101,351 | 0.01% | 32,341 |
| 2015-04-27 | 2015-04-23 | 3.098 | 112,500 | +101,351 | 0.06% | 348,540 |
| 2015-04-24 | 2015-04-22 | 2.348 | 11,149 | -4,054 | 0.01% | 26,181 |
| 2015-04-21 | 2015-04-17 | 1.756 | 15,203 | +4,054 | 0.01% | 26,701 |
| 2015-04-01 | 2015-03-30 | 1.618 | 11,149 | -12,162 | 0.01% | 18,041 |
| 2015-03-24 | 2015-03-20 | 1.835 | 23,311 | -20,270 | 0.01% | 42,780 |
| 2015-03-23 | 2015-03-19 | 1.598 | 43,581 | +20,270 | 0.02% | 69,660 |
| 2015-03-11 | 2015-03-09 | 1.342 | 23,311 | -8,108 | 0.01% | 31,280 |
| 2015-03-10 | 2015-03-06 | 1.894 | 31,419 | +8,108 | 0.02% | 59,520 |
| 2015-03-04 | 2015-03-02 | 2.072 | 23,311 | +12,162 | 0.01% | 48,300 |
| 2015-01-27 | 2015-01-23 | 1.283 | 11,149 | -20,270 | 0.01% | 14,300 |
| 2015-01-22 | 2015-01-20 | 0.987 | 31,419 | -60,811 | 0.02% | 31,000 |
| 2015-01-20 | 2015-01-16 | 0.967 | 92,230 | +60,811 | 0.05% | 89,180 |
| 2015-01-16 | 2015-01-14 | 1.026 | 31,419 | -235,135 | 0.02% | 32,240 |
| 2015-01-15 | 2015-01-13 | 1.105 | 266,554 | +16,216 | 0.13% | 294,560 |
| 2015-01-14 | 2015-01-12 | 1.184 | 250,338 | +239,189 | 0.12% | 296,400 |
| 2015-01-12 | 2015-01-08 | 1.006 | 11,149 | 0.01% | 11,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy