History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 81,900 | +0 | 0.03% | 33,988 |
| 2025-10-13 | 2025-10-09 | 0.420 | 81,900 | +0 | 0.03% | 34,398 |
| 2025-10-10 | 2025-10-08 | 0.420 | 81,900 | +0 | 0.03% | 34,398 |
| 2025-10-09 | 2025-10-06 | 0.450 | 81,900 | +0 | 0.03% | 36,855 |
| 2025-10-08 | 2025-10-03 | 0.430 | 81,900 | +0 | 0.03% | 35,217 |
| 2025-10-06 | 2025-10-02 | 0.470 | 81,900 | +0 | 0.03% | 38,493 |
| 2025-10-03 | 2025-09-30 | 0.410 | 81,900 | +0 | 0.03% | 33,579 |
| 2025-10-02 | 2025-09-29 | 0.440 | 81,900 | +0 | 0.03% | 36,036 |
| 2025-09-30 | 2025-09-26 | 0.440 | 81,900 | +0 | 0.03% | 36,036 |
| 2025-09-29 | 2025-09-25 | 0.410 | 81,900 | +0 | 0.03% | 33,579 |
| 2025-09-26 | 2025-09-24 | 0.435 | 81,900 | +0 | 0.03% | 35,626 |
| 2025-09-25 | 2025-09-23 | 0.435 | 81,900 | +0 | 0.03% | 35,626 |
| 2025-09-24 | 2025-09-22 | 0.475 | 81,900 | +0 | 0.03% | 38,902 |
| 2025-09-23 | 2025-09-19 | 0.450 | 81,900 | +0 | 0.03% | 36,855 |
| 2025-09-22 | 2025-09-18 | 0.470 | 81,900 | +0 | 0.03% | 38,493 |
| 2025-09-19 | 2025-09-17 | 0.480 | 81,900 | +0 | 0.03% | 39,312 |
| 2025-09-18 | 2025-09-16 | 0.490 | 81,900 | +40,000 | 0.03% | 40,131 |
| 2025-09-16 | 2025-09-12 | 0.500 | 41,900 | -40,000 | 0.01% | 20,950 |
| 2025-09-15 | 2025-09-11 | 0.375 | 81,900 | +16,000 | 0.03% | 30,712 |
| 2025-08-26 | 2025-08-22 | 0.365 | 65,900 | +8,000 | 0.02% | 24,054 |
| 2025-08-21 | 2025-08-19 | 0.415 | 57,900 | +16,000 | 0.02% | 24,028 |
| 2025-07-03 | 2025-06-30 | 0.740 | 41,900 | -32,000 | 0.01% | 31,006 |
| 2025-07-02 | 2025-06-27 | 0.800 | 73,900 | -16,000 | 0.03% | 59,120 |
| 2025-06-30 | 2025-06-26 | 0.730 | 89,900 | -136,000 | 0.03% | 65,627 |
| 2025-06-27 | 2025-06-25 | 0.710 | 225,900 | -344,000 | 0.08% | 160,389 |
| 2025-06-26 | 2025-06-24 | 0.790 | 569,900 | -360,000 | 0.20% | 450,221 |
| 2025-06-25 | 2025-06-23 | 0.760 | 929,900 | -16,000 | 0.32% | 706,724 |
| 2025-06-24 | 2025-06-20 | 0.750 | 945,900 | -24,000 | 0.33% | 709,425 |
| 2025-06-23 | 2025-06-19 | 0.740 | 969,900 | -56,000 | 0.34% | 717,726 |
| 2025-06-20 | 2025-06-18 | 0.720 | 1,025,900 | -56,000 | 0.36% | 738,648 |
| 2025-06-17 | 2025-06-13 | 0.620 | 1,081,900 | +8,000 | 0.38% | 670,778 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,073,900 | +16,000 | 0.37% | 730,252 |
| 2025-06-11 | 2025-06-09 | 0.740 | 1,057,900 | -88,000 | 0.37% | 782,846 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,145,900 | +168,000 | 0.40% | 870,884 |
| 2025-05-20 | 2025-05-16 | 0.580 | 977,900 | +24,000 | 0.34% | 567,182 |
| 2025-05-13 | 2025-05-09 | 0.680 | 953,900 | -8,000 | 0.33% | 648,652 |
| 2025-05-12 | 2025-05-08 | 0.640 | 961,900 | +24,000 | 0.33% | 615,616 |
| 2025-05-06 | 2025-04-30 | 0.670 | 937,900 | +8,000 | 0.33% | 628,393 |
| 2025-04-30 | 2025-04-28 | 0.600 | 929,900 | +16,000 | 0.32% | 557,940 |
| 2025-03-21 | 2025-03-19 | 0.800 | 913,900 | -8,000 | 0.32% | 731,120 |
| 2025-02-12 | 2025-02-10 | 1.160 | 921,900 | -8,000 | 0.32% | 1,069,404 |
| 2025-02-10 | 2025-02-06 | 1.200 | 929,900 | -8,000 | 0.32% | 1,115,880 |
| 2025-02-04 | 2025-01-28 | 1.340 | 937,900 | -688,000 | 0.33% | 1,256,786 |
| 2025-01-27 | 2025-01-23 | 1.340 | 1,625,900 | -24,000 | 0.56% | 2,178,706 |
| 2025-01-23 | 2025-01-21 | 1.340 | 1,649,900 | -8,000 | 0.57% | 2,210,866 |
| 2025-01-22 | 2025-01-20 | 1.460 | 1,657,900 | +8,000 | 0.58% | 2,420,534 |
| 2025-01-21 | 2025-01-17 | 1.550 | 1,649,900 | +40,000 | 0.57% | 2,557,345 |
| 2025-01-20 | 2025-01-16 | 1.520 | 1,609,900 | +8,000 | 0.56% | 2,447,048 |
| 2025-01-08 | 2025-01-06 | 1.160 | 1,601,900 | -568,000 | 0.56% | 1,858,204 |
| 2025-01-07 | 2025-01-03 | 1.160 | 2,169,900 | -168,000 | 0.75% | 2,517,084 |
| 2024-12-30 | 2024-12-24 | 1.180 | 2,337,900 | -176,000 | 0.81% | 2,758,722 |
| 2024-12-27 | 2024-12-20 | 1.140 | 2,513,900 | -40,000 | 0.87% | 2,865,846 |
| 2024-12-20 | 2024-12-18 | 0.980 | 2,553,900 | -8,000 | 0.89% | 2,502,822 |
| 2024-12-19 | 2024-12-17 | 0.970 | 2,561,900 | +8,000 | 0.89% | 2,485,043 |
| 2024-12-18 | 2024-12-16 | 0.930 | 2,553,900 | -8,000 | 0.89% | 2,375,127 |
| 2024-12-16 | 2024-12-12 | 1.080 | 2,561,900 | -8,000 | 0.89% | 2,766,852 |
| 2024-12-13 | 2024-12-11 | 1.080 | 2,569,900 | +8,000 | 0.89% | 2,775,492 |
| 2024-12-12 | 2024-12-10 | 0.980 | 2,561,900 | -8,000 | 0.89% | 2,510,662 |
| 2024-12-10 | 2024-12-06 | 0.930 | 2,569,900 | -8,000 | 0.89% | 2,390,007 |
| 2024-12-09 | 2024-12-05 | 0.950 | 2,577,900 | +8,000 | 0.90% | 2,449,005 |
| 2024-12-05 | 2024-12-03 | 0.940 | 2,569,900 | -24,000 | 0.89% | 2,415,706 |
| 2024-12-03 | 2024-11-29 | 0.740 | 2,593,900 | +480,000 | 0.90% | 1,919,486 |
| 2024-12-02 | 2024-11-28 | 0.680 | 2,113,900 | +352,000 | 0.73% | 1,437,452 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,761,900 | -32,000 | 0.61% | 898,569 |
| 2024-11-12 | 2024-11-08 | 0.620 | 1,793,900 | +80,000 | 0.62% | 1,112,218 |
| 2024-11-11 | 2024-11-07 | 0.670 | 1,713,900 | -8,000 | 0.60% | 1,148,313 |
| 2024-11-08 | 2024-11-06 | 0.680 | 1,721,900 | +8,000 | 0.60% | 1,170,892 |
| 2024-11-07 | 2024-11-05 | 0.710 | 1,713,900 | +8,000 | 0.60% | 1,216,869 |
| 2024-11-06 | 2024-11-04 | 0.750 | 1,705,900 | +16,000 | 0.59% | 1,279,425 |
| 2024-11-05 | 2024-11-01 | 0.720 | 1,689,900 | +16,000 | 0.59% | 1,216,728 |
| 2024-10-24 | 2024-10-22 | 0.690 | 1,673,900 | -8,000 | 0.58% | 1,154,991 |
| 2024-10-23 | 2024-10-21 | 0.730 | 1,681,900 | +8,000 | 0.58% | 1,227,787 |
| 2024-10-17 | 2024-10-15 | 0.750 | 1,673,900 | -480,000 | 0.58% | 1,255,425 |
| 2024-10-14 | 2024-10-09 | 0.440 | 2,153,900 | -792,000 | 0.75% | 947,716 |
| 2024-10-10 | 2024-10-08 | 0.420 | 2,945,900 | -8,000 | 1.02% | 1,237,278 |
| 2024-03-15 | 2024-03-13 | 0.380 | 2,953,900 | -16,000 | 1.23% | 1,122,482 |
| 2024-01-18 | 2024-01-16 | 0.470 | 2,969,900 | -1,000,000 | 1.24% | 1,395,853 |
| 2023-12-06 | 2023-12-04 | 0.450 | 3,969,900 | +1,000,000 | 1.65% | 1,786,455 |
| 2023-11-15 | 2023-11-13 | 0.405 | 2,969,900 | -8,000 | 1.24% | 1,202,810 |
| 2023-11-08 | 2023-11-06 | 0.395 | 2,977,900 | +8,000 | 1.24% | 1,176,270 |
| 2023-10-17 | 2023-10-13 | 0.400 | 2,969,900 | +2,880,000 | 1.24% | 1,187,960 |
| 2023-08-01 | 2023-07-28 | 0.445 | 89,900 | -8,000 | 0.04% | 40,006 |
| 2023-06-12 | 2023-06-08 | 0.460 | 97,900 | -8,000 | 0.04% | 45,034 |
| 2023-05-22 | 2023-05-18 | 0.430 | 105,900 | +16,000 | 0.04% | 45,537 |
| 2023-05-16 | 2023-05-12 | 0.540 | 89,900 | -8,000 | 0.04% | 48,546 |
| 2023-05-08 | 2023-05-04 | 0.480 | 97,900 | -8,000 | 0.04% | 46,992 |
| 2023-04-03 | 2023-03-30 | 0.510 | 105,900 | +16,000 | 0.04% | 54,009 |
| 2023-02-16 | 2023-02-14 | 0.680 | 89,900 | -688,000 | 0.04% | 61,132 |
| 2023-02-09 | 2023-02-07 | 0.660 | 777,900 | -8,000 | 0.32% | 513,414 |
| 2023-02-06 | 2023-02-02 | 0.750 | 785,900 | +88,000 | 0.33% | 589,425 |
| 2023-02-03 | 2023-02-01 | 0.720 | 697,900 | -80,000 | 0.29% | 502,488 |
| 2023-02-02 | 2023-01-31 | 0.640 | 777,900 | +8,000 | 0.32% | 497,856 |
| 2023-02-01 | 2023-01-30 | 0.680 | 769,900 | -40,000 | 0.32% | 523,532 |
| 2023-01-31 | 2023-01-27 | 0.820 | 809,900 | +120,000 | 0.34% | 664,118 |
| 2023-01-30 | 2023-01-26 | 0.790 | 689,900 | -80,000 | 0.29% | 545,021 |
| 2023-01-27 | 2023-01-20 | 0.720 | 769,900 | +72,000 | 0.32% | 554,328 |
| 2023-01-26 | 2023-01-19 | 0.740 | 697,900 | -88,000 | 0.29% | 516,446 |
| 2023-01-20 | 2023-01-18 | 0.760 | 785,900 | +16,000 | 0.33% | 597,284 |
| 2023-01-16 | 2023-01-12 | 0.850 | 769,900 | -8,000 | 0.32% | 654,415 |
| 2023-01-12 | 2023-01-10 | 0.810 | 777,900 | +80,000 | 0.32% | 630,099 |
| 2023-01-11 | 2023-01-09 | 0.780 | 697,900 | -72,000 | 0.29% | 544,362 |
| 2023-01-10 | 2023-01-06 | 0.770 | 769,900 | +176,000 | 0.32% | 592,823 |
| 2023-01-09 | 2023-01-05 | 0.830 | 593,900 | -176,000 | 0.25% | 492,937 |
| 2023-01-06 | 2023-01-04 | 0.800 | 769,900 | +96,000 | 0.32% | 615,920 |
| 2023-01-05 | 2023-01-03 | 0.830 | 673,900 | -104,000 | 0.28% | 559,337 |
| 2023-01-04 | 2022-12-30 | 0.770 | 777,900 | -24,000 | 0.32% | 598,983 |
| 2023-01-03 | 2022-12-29 | 0.770 | 801,900 | +80,000 | 0.33% | 617,463 |
| 2022-12-30 | 2022-12-28 | 0.830 | 721,900 | -72,000 | 0.30% | 599,177 |
| 2022-12-23 | 2022-12-21 | 0.840 | 793,900 | +80,000 | 0.33% | 666,876 |
| 2022-12-22 | 2022-12-20 | 0.820 | 713,900 | -64,000 | 0.30% | 585,398 |
| 2022-12-19 | 2022-12-15 | 0.830 | 777,900 | +120,000 | 0.32% | 645,657 |
| 2022-12-16 | 2022-12-14 | 0.880 | 657,900 | -104,000 | 0.27% | 578,952 |
| 2022-12-15 | 2022-12-13 | 0.790 | 761,900 | -24,000 | 0.32% | 601,901 |
| 2022-12-14 | 2022-12-12 | 0.820 | 785,900 | +24,000 | 0.33% | 644,438 |
| 2022-12-13 | 2022-12-09 | 0.840 | 761,900 | +56,000 | 0.32% | 639,996 |
| 2022-12-12 | 2022-12-08 | 0.900 | 705,900 | -48,000 | 0.29% | 635,310 |
| 2022-12-09 | 2022-12-07 | 0.820 | 753,900 | +8,000 | 0.31% | 618,198 |
| 2022-12-08 | 2022-12-06 | 0.820 | 745,900 | +528,000 | 0.31% | 611,638 |
| 2022-12-06 | 2022-12-02 | 0.880 | 217,900 | -624,000 | 0.09% | 191,752 |
| 2022-11-21 | 2022-11-17 | 0.590 | 841,900 | +16,000 | 0.35% | 496,721 |
| 2022-11-18 | 2022-11-16 | 0.570 | 825,900 | -24,000 | 0.34% | 470,763 |
| 2022-11-16 | 2022-11-14 | 0.570 | 849,900 | +24,000 | 0.35% | 484,443 |
| 2022-11-14 | 2022-11-10 | 0.630 | 825,900 | +16,000 | 0.34% | 520,317 |
| 2022-11-07 | 2022-11-03 | 0.690 | 809,900 | +8,000 | 0.34% | 558,831 |
| 2022-10-28 | 2022-10-26 | 0.680 | 801,900 | +120,000 | 0.33% | 545,292 |
| 2022-10-27 | 2022-10-25 | 0.640 | 681,900 | +216,000 | 0.28% | 436,416 |
| 2022-09-30 | 2022-09-28 | 0.900 | 465,900 | +8,000 | 0.23% | 419,310 |
| 2022-09-29 | 2022-09-27 | 0.960 | 457,900 | +16,000 | 0.23% | 439,584 |
| 2022-09-28 | 2022-09-26 | 0.970 | 441,900 | +16,000 | 0.22% | 428,643 |
| 2022-09-26 | 2022-09-22 | 0.970 | 425,900 | +40,000 | 0.21% | 413,123 |
| 2022-09-23 | 2022-09-21 | 0.970 | 385,900 | +8,000 | 0.19% | 374,323 |
| 2022-09-22 | 2022-09-20 | 0.940 | 377,900 | +112,000 | 0.19% | 355,226 |
| 2022-09-20 | 2022-09-16 | 1.040 | 265,900 | +64,000 | 0.13% | 276,536 |
| 2022-09-19 | 2022-09-15 | 1.030 | 201,900 | +40,000 | 0.10% | 207,957 |
| 2022-09-14 | 2022-09-09 | 0.960 | 161,900 | +40,000 | 0.08% | 155,424 |
| 2022-09-08 | 2022-09-06 | 0.940 | 121,900 | +24,000 | 0.06% | 114,586 |
| 2022-09-06 | 2022-09-02 | 0.890 | 97,900 | +8,000 | 0.05% | 87,131 |
| 2022-09-02 | 2022-08-31 | 0.830 | 89,900 | +32,000 | 0.04% | 74,617 |
| 2022-04-06 | 2022-04-01 | 0.620 | 57,900 | -8,000 | 0.03% | 35,898 |
| 2022-03-28 | 2022-03-24 | 0.670 | 65,900 | +8,000 | 0.03% | 44,153 |
| 2021-11-18 | 2021-11-16 | 0.750 | 57,900 | -56,000 | 0.03% | 43,425 |
| 2021-11-12 | 2021-11-10 | 0.750 | 113,900 | -8,000 | 0.06% | 85,425 |
| 2021-10-21 | 2021-10-19 | 0.730 | 121,900 | -40,000 | 0.06% | 88,987 |
| 2021-10-08 | 2021-10-06 | 0.750 | 161,900 | +40,000 | 0.08% | 121,425 |
| 2021-09-17 | 2021-09-15 | 0.800 | 121,900 | +8,000 | 0.06% | 97,520 |
| 2021-09-15 | 2021-09-13 | 0.640 | 113,900 | +56,000 | 0.06% | 72,896 |
| 2021-09-09 | 2021-09-07 | 0.495 | 57,900 | -568,000 | 0.03% | 28,660 |
| 2021-09-01 | 2021-08-30 | 0.495 | 625,900 | +579,200 | 0.31% | 309,820 |
| 2021-06-25 | 2021-06-23 | 0.350 | 46,700 | -3,200 | 0.02% | 16,345 |
| 2021-06-24 | 2021-06-22 | 0.350 | 49,900 | -8,000 | 0.02% | 17,465 |
| 2021-04-28 | 2021-04-26 | 0.275 | 57,900 | -1,600 | 0.03% | 15,922 |
| 2021-04-22 | 2021-04-20 | 0.255 | 59,500 | -32,000 | 0.03% | 15,172 |
| 2021-04-20 | 2021-04-16 | 0.245 | 91,500 | -16,000 | 0.05% | 22,417 |
| 2021-04-16 | 2021-04-14 | 0.225 | 107,500 | +16,000 | 0.05% | 24,187 |
| 2021-03-18 | 2021-03-16 | 0.225 | 91,500 | +1,600 | 0.05% | 20,587 |
| 2021-03-17 | 2021-03-15 | 0.250 | 89,900 | +16,000 | 0.04% | 22,475 |
| 2021-03-16 | 2021-03-12 | 0.295 | 73,900 | +11,200 | 0.04% | 21,800 |
| 2021-03-10 | 2021-03-08 | 0.310 | 62,700 | +14,400 | 0.03% | 19,437 |
| 2021-02-18 | 2021-02-16 | 0.295 | 48,300 | -188,800 | 0.02% | 14,248 |
| 2021-01-26 | 2021-01-22 | 0.325 | 237,100 | +1,600 | 0.12% | 77,057 |
| 2020-12-02 | 2020-11-30 | 0.425 | 235,500 | -1,600 | 0.12% | 100,087 |
| 2020-09-17 | 2020-09-15 | 0.425 | 237,100 | +20,800 | 0.12% | 100,767 |
| 2020-09-14 | 2020-09-10 | 0.430 | 216,300 | -73,600 | 0.11% | 93,009 |
| 2020-07-28 | 2020-07-24 | 0.500 | 289,900 | -3,200 | 0.14% | 144,950 |
| 2020-07-27 | 2020-07-23 | 0.500 | 293,100 | -56,000 | 0.15% | 146,550 |
| 2020-07-24 | 2020-07-22 | 0.465 | 349,100 | -24,000 | 0.17% | 162,331 |
| 2020-07-14 | 2020-07-10 | 0.500 | 373,100 | -60,800 | 0.19% | 186,550 |
| 2020-05-07 | 2020-05-05 | 0.495 | 433,900 | -3,200 | 0.22% | 214,780 |
| 2020-05-05 | 2020-04-29 | 0.500 | 437,100 | -24,000 | 0.22% | 218,550 |
| 2020-04-21 | 2020-04-17 | 0.445 | 461,100 | -68,800 | 0.23% | 205,189 |
| 2020-04-20 | 2020-04-16 | 0.460 | 529,900 | +27,200 | 0.26% | 243,754 |
| 2020-03-11 | 2020-03-09 | 0.510 | 502,700 | -19,200 | 0.25% | 256,377 |
| 2020-02-18 | 2020-02-14 | 0.520 | 521,900 | -19,200 | 0.26% | 271,388 |
| 2020-02-14 | 2020-02-12 | 0.490 | 541,100 | -4,800 | 0.27% | 265,139 |
| 2020-02-13 | 2020-02-11 | 0.515 | 545,900 | -36,800 | 0.27% | 281,138 |
| 2020-02-11 | 2020-02-07 | 0.520 | 582,700 | -16,000 | 0.29% | 303,004 |
| 2020-02-06 | 2020-02-04 | 0.520 | 598,700 | -3,200 | 0.30% | 311,324 |
| 2020-02-03 | 2020-01-30 | 0.520 | 601,900 | -4,800 | 0.30% | 312,988 |
| 2020-01-31 | 2020-01-29 | 0.530 | 606,700 | +41,600 | 0.30% | 321,551 |
| 2020-01-21 | 2020-01-17 | 0.525 | 565,100 | -24,000 | 0.28% | 296,677 |
| 2020-01-13 | 2020-01-09 | 0.525 | 589,100 | -184,000 | 0.29% | 309,277 |
| 2019-11-15 | 2019-11-13 | 0.495 | 773,100 | -40,000 | 0.39% | 382,684 |
| 2019-11-13 | 2019-11-11 | 0.515 | 813,100 | -17,600 | 0.41% | 418,746 |
| 2019-11-11 | 2019-11-07 | 0.600 | 830,700 | -46,400 | 0.42% | 498,420 |
| 2019-11-06 | 2019-11-04 | 0.555 | 877,100 | -1,600 | 0.44% | 486,790 |
| 2019-09-17 | 2019-09-13 | 0.615 | 878,700 | -40,000 | 0.44% | 540,400 |
| 2019-08-16 | 2019-08-14 | 0.600 | 918,700 | -40,000 | 0.46% | 551,220 |
| 2019-08-05 | 2019-08-01 | 0.575 | 958,700 | -43,200 | 0.48% | 551,252 |
| 2019-08-02 | 2019-07-31 | 0.595 | 1,001,900 | +971,500 | 0.50% | 596,130 |
| 2019-08-01 | 2019-07-30 | 0.580 | 30,400 | -166,400 | 0.02% | 17,632 |
| 2019-07-31 | 2019-07-29 | 0.620 | 196,800 | -694,400 | 0.10% | 122,016 |
| 2019-07-26 | 2019-07-24 | 1.000 | 891,200 | +32,000 | 0.45% | 891,200 |
| 2019-07-25 | 2019-07-23 | 1.020 | 859,200 | -912,300 | 0.43% | 876,384 |
| 2019-07-24 | 2019-07-22 | 1.010 | 1,771,500 | +124,800 | 0.89% | 1,789,215 |
| 2019-07-23 | 2019-07-19 | 1.020 | 1,646,700 | +75,200 | 0.82% | 1,679,634 |
| 2019-07-22 | 2019-07-18 | 1.020 | 1,571,500 | +48,000 | 0.79% | 1,602,930 |
| 2019-07-19 | 2019-07-17 | 1.015 | 1,523,500 | +116,800 | 0.76% | 1,546,352 |
| 2019-07-18 | 2019-07-16 | 1.025 | 1,406,700 | +35,200 | 0.70% | 1,441,867 |
| 2019-07-17 | 2019-07-15 | 1.025 | 1,371,500 | +86,400 | 0.69% | 1,405,787 |
| 2019-07-16 | 2019-07-12 | 1.040 | 1,285,100 | +48,000 | 0.64% | 1,336,504 |
| 2019-07-15 | 2019-07-11 | 1.035 | 1,237,100 | +35,200 | 0.62% | 1,280,398 |
| 2019-07-12 | 2019-07-10 | 1.045 | 1,201,900 | +64,000 | 0.60% | 1,255,985 |
| 2019-07-11 | 2019-07-09 | 1.040 | 1,137,900 | +161,600 | 0.57% | 1,183,416 |
| 2019-07-02 | 2019-06-27 | 1.055 | 976,300 | +52,800 | 0.49% | 1,029,996 |
| 2019-06-28 | 2019-06-26 | 1.075 | 923,500 | +81,600 | 0.46% | 992,762 |
| 2019-06-26 | 2019-06-24 | 1.075 | 841,900 | +161,600 | 0.42% | 905,042 |
| 2019-06-14 | 2019-06-12 | 1.060 | 680,300 | +33,600 | 0.34% | 721,118 |
| 2019-05-06 | 2019-05-02 | 1.055 | 646,700 | +57,600 | 0.32% | 682,268 |
| 2019-04-17 | 2019-04-15 | 1.035 | 589,100 | +97,600 | 0.29% | 609,718 |
| 2019-03-26 | 2019-03-22 | 0.975 | 491,500 | +48,000 | 0.25% | 479,212 |
| 2019-03-22 | 2019-03-20 | 0.940 | 443,500 | +12,800 | 0.22% | 416,890 |
| 2019-03-04 | 2019-02-28 | 0.970 | 430,700 | +24,000 | 0.22% | 417,779 |
| 2019-02-26 | 2019-02-22 | 1.005 | 406,700 | +124,800 | 0.20% | 408,733 |
| 2019-02-22 | 2019-02-20 | 0.975 | 281,900 | +275,200 | 0.14% | 274,852 |
| 2018-10-16 | 2018-10-12 | 0.590 | 6,700 | -1,600 | 0.00% | 3,953 |
| 2018-10-04 | 2018-10-02 | 0.595 | 8,300 | -8,000 | 0.00% | 4,938 |
| 2018-10-03 | 2018-09-28 | 0.575 | 16,300 | +9,600 | 0.01% | 9,372 |
| 2018-07-12 | 2018-07-10 | 0.810 | 6,700 | -3,200 | 0.00% | 5,427 |
| 2018-07-06 | 2018-07-04 | 0.680 | 9,900 | -8,000 | 0.00% | 6,732 |
| 2018-07-05 | 2018-07-03 | 0.665 | 17,900 | +6,400 | 0.01% | 11,903 |
| 2018-06-20 | 2018-06-15 | 0.800 | 11,500 | +3,200 | 0.01% | 9,200 |
| 2018-06-19 | 2018-06-14 | 0.810 | 8,300 | +1,600 | 0.00% | 6,723 |
| 2018-01-19 | 2018-01-17 | 0.985 | 6,700 | -6,400 | 0.00% | 6,599 |
| 2018-01-10 | 2018-01-08 | 1.050 | 13,100 | -27,200 | 0.01% | 13,755 |
| 2018-01-08 | 2018-01-04 | 1.275 | 40,300 | +1,600 | 0.02% | 51,382 |
| 2018-01-05 | 2018-01-03 | 1.275 | 38,700 | +32,000 | 0.02% | 49,342 |
| 2017-12-01 | 2017-11-29 | 0.905 | 6,700 | -1,600 | 0.00% | 6,063 |
| 2017-11-20 | 2017-11-16 | 0.930 | 8,300 | +1,600 | 0.00% | 7,719 |
| 2017-08-16 | 2017-08-14 | 1.165 | 6,700 | -3,200 | 0.00% | 7,805 |
| 2017-08-03 | 2017-08-01 | 1.220 | 9,900 | -3,200 | 0.00% | 12,078 |
| 2017-06-30 | 2017-06-28 | 1.275 | 13,100 | -32,000 | 0.01% | 16,702 |
| 2017-06-23 | 2017-06-21 | 1.425 | 45,100 | -49,600 | 0.02% | 64,267 |
| 2017-06-13 | 2017-06-09 | 1.350 | 94,700 | +20,800 | 0.05% | 127,845 |
| 2017-06-12 | 2017-06-08 | 1.425 | 73,900 | -3,200 | 0.04% | 105,307 |
| 2017-05-12 | 2017-05-10 | 1.375 | 77,100 | -16,000 | 0.04% | 106,012 |
| 2017-04-18 | 2017-04-12 | 1.500 | 93,100 | -1,600 | 0.05% | 139,650 |
| 2017-04-13 | 2017-04-11 | 1.525 | 94,700 | +12,800 | 0.05% | 144,417 |
| 2017-04-12 | 2017-04-10 | 1.525 | 81,900 | +16,000 | 0.04% | 124,897 |
| 2017-04-11 | 2017-04-07 | 1.525 | 65,900 | +1,600 | 0.03% | 100,497 |
| 2017-04-05 | 2017-03-31 | 1.550 | 64,300 | -12,800 | 0.03% | 99,665 |
| 2017-04-03 | 2017-03-30 | 1.550 | 77,100 | +24,000 | 0.04% | 119,505 |
| 2017-03-20 | 2017-03-16 | 1.250 | 53,100 | -12,800 | 0.03% | 66,375 |
| 2017-03-09 | 2017-03-07 | 1.325 | 65,900 | +3,200 | 0.03% | 87,317 |
| 2017-03-02 | 2017-02-28 | 1.350 | 62,700 | +9,600 | 0.03% | 84,645 |
| 2017-02-07 | 2017-02-03 | 1.250 | 53,100 | -6,400 | 0.03% | 66,375 |
| 2017-02-06 | 2017-02-02 | 1.250 | 59,500 | +1,600 | 0.03% | 74,375 |
| 2017-01-17 | 2017-01-13 | 1.400 | 57,900 | -1,600 | 0.03% | 81,060 |
| 2017-01-06 | 2017-01-04 | 1.450 | 59,500 | +3,200 | 0.03% | 86,275 |
| 2017-01-05 | 2017-01-03 | 1.575 | 56,300 | -1,600 | 0.03% | 88,672 |
| 2016-12-21 | 2016-12-19 | 1.525 | 57,900 | +4,800 | 0.03% | 88,297 |
| 2016-12-15 | 2016-12-13 | 1.575 | 53,100 | -3,200 | 0.03% | 83,632 |
| 2016-12-09 | 2016-12-07 | 1.475 | 56,300 | -1,600 | 0.03% | 83,042 |
| 2016-12-07 | 2016-12-05 | 1.450 | 57,900 | +4,800 | 0.03% | 83,955 |
| 2016-11-29 | 2016-11-25 | 1.725 | 53,100 | +3,200 | 0.03% | 91,597 |
| 2016-11-03 | 2016-11-01 | 1.250 | 49,900 | -9,600 | 0.02% | 62,375 |
| 2016-11-02 | 2016-10-31 | 1.300 | 59,500 | -1,600 | 0.03% | 77,350 |
| 2016-10-05 | 2016-10-03 | 1.325 | 61,100 | +41,600 | 0.03% | 80,957 |
| 2016-09-13 | 2016-09-09 | 1.160 | 19,500 | -4,800 | 0.01% | 22,620 |
| 2016-05-19 | 2016-05-17 | 1.300 | 24,300 | +4,800 | 0.01% | 31,590 |
| 2016-04-27 | 2016-04-25 | 1.450 | 19,500 | +8,000 | 0.01% | 28,275 |
| 2015-12-17 | 2015-12-15 | 2.050 | 11,500 | -11,200 | 0.01% | 23,575 |
| 2015-12-16 | 2015-12-14 | 2.075 | 22,700 | -1,600 | 0.01% | 47,102 |
| 2015-12-09 | 2015-12-07 | 2.300 | 24,300 | +11,200 | 0.01% | 55,890 |
| 2015-11-13 | 2015-11-11 | 2.125 | 13,100 | -1,600 | 0.01% | 27,837 |
| 2015-10-26 | 2015-10-22 | 1.675 | 14,700 | +3,200 | 0.01% | 24,622 |
| 2015-10-13 | 2015-10-09 | 1.650 | 11,500 | -32,000 | 0.01% | 18,975 |
| 2015-10-06 | 2015-10-02 | 1.550 | 43,500 | +8,700 | 0.02% | 67,425 |
| 2015-09-22 | 2015-09-18 | 1.540 | 34,800 | -8,700 | 0.02% | 53,592 |
| 2015-09-15 | 2015-09-11 | 1.400 | 43,500 | -6,000 | 0.02% | 60,900 |
| 2015-09-11 | 2015-09-09 | 1.380 | 49,500 | +6,000 | 0.02% | 68,310 |
| 2015-08-13 | 2015-08-11 | 1.500 | 43,500 | -588 | 0.02% | 65,238 |
| 2015-08-11 | 2015-08-07 | 1.441 | 44,088 | +8,108 | 0.02% | 63,510 |
| 2015-08-10 | 2015-08-06 | 1.441 | 35,980 | -6,081 | 0.02% | 51,830 |
| 2015-08-06 | 2015-08-04 | 1.460 | 42,061 | -14,189 | 0.02% | 61,420 |
| 2015-08-05 | 2015-08-03 | 1.263 | 56,250 | -18,243 | 0.03% | 71,040 |
| 2015-07-30 | 2015-07-28 | 1.421 | 74,493 | +8,108 | 0.04% | 105,840 |
| 2015-07-29 | 2015-07-27 | 1.381 | 66,385 | -8,108 | 0.03% | 91,700 |
| 2015-07-22 | 2015-07-20 | 1.697 | 74,493 | -20,271 | 0.04% | 126,420 |
| 2015-07-20 | 2015-07-16 | 1.618 | 94,764 | -2,027 | 0.05% | 153,341 |
| 2015-07-17 | 2015-07-15 | 1.658 | 96,791 | +2,027 | 0.05% | 160,441 |
| 2015-07-16 | 2015-07-14 | 1.756 | 94,764 | -10,135 | 0.05% | 166,431 |
| 2015-07-15 | 2015-07-13 | 1.776 | 104,899 | +18,244 | 0.05% | 186,301 |
| 2015-07-14 | 2015-07-10 | 1.500 | 86,655 | +12,162 | 0.04% | 129,959 |
| 2015-07-10 | 2015-07-08 | 0.967 | 74,493 | -4,054 | 0.04% | 72,030 |
| 2015-07-09 | 2015-07-07 | 1.145 | 78,547 | +2,027 | 0.04% | 89,900 |
| 2015-07-07 | 2015-07-03 | 1.973 | 76,520 | -50,676 | 0.04% | 150,999 |
| 2015-07-03 | 2015-06-30 | 2.250 | 127,196 | -18,243 | 0.06% | 286,140 |
| 2015-06-29 | 2015-06-25 | 2.407 | 145,439 | -2,027 | 0.07% | 350,140 |
| 2015-06-25 | 2015-06-23 | 2.565 | 147,466 | +10,135 | 0.07% | 378,299 |
| 2015-06-24 | 2015-06-22 | 2.526 | 137,331 | +2,027 | 0.07% | 346,880 |
| 2015-06-17 | 2015-06-15 | 2.723 | 135,304 | -20,270 | 0.07% | 368,460 |
| 2015-06-11 | 2015-06-09 | 2.605 | 155,574 | -60,811 | 0.08% | 405,239 |
| 2015-06-10 | 2015-06-08 | 2.723 | 216,385 | -52,703 | 0.11% | 589,260 |
| 2015-06-09 | 2015-06-05 | 2.842 | 269,088 | +40,541 | 0.13% | 764,640 |
| 2015-06-05 | 2015-06-03 | 2.980 | 228,547 | -12,162 | 0.11% | 681,009 |
| 2015-06-04 | 2015-06-02 | 3.157 | 240,709 | +64,864 | 0.12% | 759,999 |
| 2015-06-01 | 2015-05-28 | 2.743 | 175,845 | +81,081 | 0.09% | 482,331 |
| 2015-05-26 | 2015-05-21 | 2.802 | 94,764 | +40,541 | 0.05% | 265,541 |
| 2015-05-21 | 2015-05-19 | 2.861 | 54,223 | +20,270 | 0.03% | 155,150 |
| 2015-05-19 | 2015-05-15 | 2.822 | 33,953 | +8,108 | 0.02% | 95,811 |
| 2015-05-14 | 2015-05-12 | 2.368 | 25,845 | -494,594 | 0.01% | 61,201 |
| 2015-05-12 | 2015-05-08 | 2.546 | 520,439 | -8,108 | 0.26% | 1,324,830 |
| 2015-05-11 | 2015-05-07 | 2.605 | 528,547 | +283,783 | 0.26% | 1,376,759 |
| 2015-05-06 | 2015-05-04 | 2.526 | 244,764 | -859,459 | 0.12% | 618,241 |
| 2015-05-05 | 2015-04-30 | 2.763 | 1,104,223 | +16,216 | 0.54% | 3,050,600 |
| 2015-05-04 | 2015-04-29 | 2.486 | 1,088,007 | -4,054 | 0.54% | 2,705,221 |
| 2015-04-29 | 2015-04-27 | 2.763 | 1,092,061 | -8,108 | 0.54% | 3,017,001 |
| 2015-04-28 | 2015-04-24 | 2.901 | 1,100,169 | +895,946 | 0.54% | 3,191,370 |
| 2015-04-27 | 2015-04-23 | 3.098 | 204,223 | +174,324 | 0.10% | 632,710 |
| 2015-04-23 | 2015-04-21 | 2.368 | 29,899 | +16,217 | 0.01% | 70,801 |
| 2015-04-01 | 2015-03-30 | 1.618 | 13,682 | -8,109 | 0.01% | 22,139 |
| 2015-03-24 | 2015-03-20 | 1.835 | 21,791 | -64,864 | 0.01% | 39,991 |
| 2015-03-23 | 2015-03-19 | 1.598 | 86,655 | +64,864 | 0.04% | 138,509 |
| 2015-03-12 | 2015-03-10 | 1.381 | 21,791 | -4,054 | 0.01% | 30,101 |
| 2015-03-11 | 2015-03-09 | 1.342 | 25,845 | -125,675 | 0.01% | 34,681 |
| 2015-03-10 | 2015-03-06 | 1.894 | 151,520 | +4,054 | 0.07% | 287,039 |
| 2015-03-09 | 2015-03-05 | 1.796 | 147,466 | -1,139,189 | 0.07% | 264,810 |
| 2015-03-06 | 2015-03-04 | 2.013 | 1,286,655 | +68,919 | 0.63% | 2,589,779 |
| 2015-03-05 | 2015-03-03 | 2.111 | 1,217,736 | -105,406 | 0.60% | 2,571,209 |
| 2015-03-04 | 2015-03-02 | 2.072 | 1,323,142 | -81,081 | 0.65% | 2,741,550 |
| 2015-03-03 | 2015-02-27 | 1.460 | 1,404,223 | -178,378 | 0.69% | 2,050,540 |
| 2015-03-02 | 2015-02-26 | 1.342 | 1,582,601 | +4,054 | 0.78% | 2,123,640 |
| 2015-02-10 | 2015-02-06 | 1.302 | 1,578,547 | +194,594 | 0.78% | 2,055,900 |
| 2015-02-03 | 2015-01-30 | 1.302 | 1,383,953 | -8,108 | 0.68% | 1,802,460 |
| 2015-02-02 | 2015-01-29 | 1.401 | 1,392,061 | +198,649 | 0.69% | 1,950,370 |
| 2015-01-30 | 2015-01-28 | 1.401 | 1,193,412 | +89,189 | 0.59% | 1,672,050 |
| 2015-01-29 | 2015-01-27 | 1.441 | 1,104,223 | +32,432 | 0.54% | 1,590,670 |
| 2015-01-27 | 2015-01-23 | 1.283 | 1,071,791 | +239,190 | 0.53% | 1,374,751 |
| 2015-01-26 | 2015-01-22 | 1.085 | 832,601 | +85,135 | 0.41% | 903,650 |
| 2015-01-23 | 2015-01-21 | 1.105 | 747,466 | +145,946 | 0.37% | 826,000 |
| 2015-01-22 | 2015-01-20 | 0.987 | 601,520 | +291,892 | 0.30% | 593,500 |
| 2015-01-16 | 2015-01-14 | 1.026 | 309,628 | -1,014 | 0.15% | 317,720 |
| 2015-01-15 | 2015-01-13 | 1.105 | 310,642 | +263,514 | 0.15% | 343,280 |
| 2015-01-13 | 2015-01-09 | 1.046 | 47,128 | -8,108 | 0.02% | 49,290 |
| 2015-01-12 | 2015-01-08 | 1.006 | 55,236 | 0.03% | 55,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy