History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 455,900 +0 0.16% 189,198
2025-10-13 2025-10-09 0.420 455,900 +0 0.16% 191,478
2025-10-10 2025-10-08 0.420 455,900 +0 0.16% 191,478
2025-10-09 2025-10-06 0.450 455,900 +0 0.16% 205,155
2025-10-08 2025-10-03 0.430 455,900 +0 0.16% 196,037
2025-10-06 2025-10-02 0.470 455,900 -32,000 0.16% 214,273
2025-08-28 2025-08-26 0.385 487,900 -48,000 0.17% 187,842
2025-08-08 2025-08-06 0.370 535,900 +56,000 0.19% 198,283
2025-08-04 2025-07-31 0.500 479,900 +88,000 0.17% 239,950
2025-07-28 2025-07-24 0.610 391,900 +64,000 0.14% 239,059
2025-07-25 2025-07-23 0.670 327,900 +40,000 0.11% 219,693
2025-07-17 2025-07-15 0.730 287,900 +32,000 0.10% 210,167
2025-07-14 2025-07-10 0.730 255,900 +40,000 0.09% 186,807
2025-07-04 2025-07-02 0.730 215,900 -64,000 0.07% 157,607
2025-07-03 2025-06-30 0.740 279,900 -8,000 0.10% 207,126
2025-06-27 2025-06-25 0.710 287,900 +72,000 0.10% 204,409
2025-06-25 2025-06-23 0.760 215,900 -72,000 0.07% 164,084
2025-06-24 2025-06-20 0.750 287,900 -16,000 0.10% 215,925
2025-06-23 2025-06-19 0.740 303,900 +8,000 0.11% 224,886
2025-06-17 2025-06-13 0.620 295,900 +8,000 0.10% 183,458
2025-06-16 2025-06-12 0.670 287,900 +8,000 0.10% 192,893
2025-06-11 2025-06-09 0.740 279,900 +32,000 0.10% 207,126
2025-06-10 2025-06-06 0.730 247,900 -8,000 0.09% 180,967
2025-06-09 2025-06-05 0.760 255,900 +40,000 0.09% 194,484
2025-03-13 2025-03-11 0.890 215,900 +8,000 0.07% 192,151
2025-02-14 2025-02-12 1.170 207,900 -8,000 0.07% 243,243
2025-02-10 2025-02-06 1.200 215,900 -24,000 0.07% 259,080
2025-02-07 2025-02-05 0.960 239,900 +24,000 0.08% 230,304
2025-02-06 2025-02-04 1.100 215,900 -8,000 0.07% 237,490
2025-02-05 2025-02-03 1.220 223,900 -160,000 0.08% 273,158
2025-02-04 2025-01-28 1.340 383,900 +104,000 0.13% 514,426
2025-02-03 2025-01-24 1.280 279,900 +56,000 0.10% 358,272
2025-01-23 2025-01-21 1.340 223,900 -48,000 0.08% 300,026
2025-01-22 2025-01-20 1.460 271,900 +48,000 0.09% 396,974
2025-01-21 2025-01-17 1.550 223,900 -148,800 0.08% 347,045
2025-01-20 2025-01-16 1.520 372,700 +104,000 0.13% 566,504
2025-01-17 2025-01-15 1.450 268,700 +16,000 0.09% 389,615
2025-01-10 2025-01-08 1.240 252,700 -6,400 0.09% 313,348
2025-01-09 2025-01-07 1.210 259,100 -8,000 0.09% 313,511
2025-01-08 2025-01-06 1.160 267,100 +8,000 0.09% 309,836
2024-12-13 2024-12-11 1.080 259,100 -8,000 0.09% 279,828
2024-12-12 2024-12-10 0.980 267,100 -24,000 0.09% 261,758
2024-12-11 2024-12-09 0.860 291,100 -24,000 0.10% 250,346
2024-12-06 2024-12-04 0.900 315,100 +8,000 0.11% 283,590
2024-12-05 2024-12-03 0.940 307,100 -12,000 0.11% 288,674
2024-12-04 2024-12-02 0.960 319,100 +20,000 0.11% 306,336
2024-12-03 2024-11-29 0.740 299,100 -40,000 0.10% 221,334
2024-12-02 2024-11-28 0.680 339,100 +40,000 0.12% 230,588
2024-11-29 2024-11-27 0.500 299,100 -8,000 0.10% 149,550
2024-11-27 2024-11-25 0.470 307,100 +8,000 0.11% 144,337
2024-11-12 2024-11-08 0.620 299,100 -56,000 0.10% 185,442
2024-10-23 2024-10-21 0.730 355,100 +8,000 0.12% 259,223
2024-10-22 2024-10-18 0.770 347,100 +8,000 0.12% 267,267
2024-10-21 2024-10-17 0.800 339,100 +40,000 0.12% 271,280
2024-10-16 2024-10-14 0.600 299,100 -8,000 0.10% 179,460
2024-10-14 2024-10-09 0.440 307,100 +8,000 0.11% 135,124
2023-01-30 2023-01-26 0.790 299,100 +24,000 0.12% 236,289
2022-07-22 2022-07-20 0.750 275,100 -24,000 0.14% 206,325
2022-05-13 2022-05-11 0.790 299,100 -16,000 0.15% 236,289
2022-03-22 2022-03-18 0.710 315,100 +9,600 0.16% 223,721
2022-03-21 2022-03-17 0.710 305,500 -40,000 0.15% 216,905
2022-03-17 2022-03-15 0.650 345,500 -20,000 0.17% 224,575
2022-01-18 2022-01-14 0.640 365,500 -320,000 0.18% 233,920
2022-01-07 2022-01-05 0.790 685,500 +320,000 0.34% 541,545
2021-11-17 2021-11-15 0.740 365,500 -16,000 0.18% 270,470
2021-11-02 2021-10-29 0.730 381,500 -8,000 0.19% 278,495
2021-10-06 2021-10-04 0.750 389,500 -152,000 0.19% 292,125
2021-10-05 2021-09-30 0.720 541,500 -200,000 0.27% 389,880
2021-09-30 2021-09-28 0.750 741,500 -12,000 0.37% 556,125
2021-09-21 2021-09-17 0.770 753,500 +8,000 0.38% 580,195
2021-09-20 2021-09-16 0.850 745,500 +32,000 0.37% 633,675
2021-09-17 2021-09-15 0.800 713,500 -56,000 0.36% 570,800
2021-09-16 2021-09-14 0.750 769,500 +22,400 0.38% 577,125
2021-09-15 2021-09-13 0.640 747,100 -280,000 0.37% 478,144
2021-09-14 2021-09-10 0.630 1,027,100 -1,600 0.51% 647,073
2021-09-09 2021-09-07 0.495 1,028,700 +600,000 0.51% 509,206
2021-09-06 2021-09-02 0.520 428,700 +8,000 0.21% 222,924
2021-08-31 2021-08-27 0.495 420,700 -72,000 0.21% 208,246
2021-08-30 2021-08-26 0.475 492,700 -8,000 0.25% 234,032
2021-08-25 2021-08-23 0.460 500,700 -35,200 0.25% 230,322
2021-08-20 2021-08-18 0.470 535,900 -24,000 0.27% 251,873
2021-08-12 2021-08-10 0.450 559,900 -96,000 0.28% 251,955
2021-08-02 2021-07-29 0.395 655,900 -48,000 0.33% 259,080
2021-06-15 2021-06-10 0.350 703,900 +8,000 0.35% 246,365
2021-05-25 2021-05-21 0.360 695,900 -8,000 0.35% 250,524
2021-05-17 2021-05-13 0.370 703,900 -8,000 0.35% 260,443
2021-05-07 2021-05-05 0.325 711,900 +1,600 0.36% 231,368
2021-04-08 2021-04-01 0.245 710,300 +1,600 0.36% 174,023
2021-03-23 2021-03-19 0.250 708,700 +19,200 0.35% 177,175
2021-03-17 2021-03-15 0.250 689,500 +11,200 0.34% 172,375
2021-03-10 2021-03-08 0.310 678,300 +3,200 0.34% 210,273
2021-03-02 2021-02-26 0.315 675,100 +1,600 0.34% 212,656
2021-03-01 2021-02-25 0.335 673,500 -48,000 0.34% 225,622
2021-02-18 2021-02-16 0.295 721,500 +54,400 0.36% 212,842
2021-02-17 2021-02-11 0.360 667,100 -1,600 0.33% 240,156
2021-02-08 2021-02-04 0.305 668,700 +1,600 0.33% 203,953
2021-01-26 2021-01-22 0.325 667,100 +6,400 0.33% 216,807
2021-01-22 2021-01-20 0.330 660,700 +1,600 0.33% 218,031
2021-01-13 2021-01-11 0.335 659,100 +56,000 0.33% 220,798
2021-01-05 2020-12-31 0.365 603,100 +1,600 0.30% 220,131
2021-01-04 2020-12-29 0.330 601,500 +1,600 0.30% 198,495
2020-12-07 2020-12-03 0.360 599,900 +3,200 0.30% 215,964
2020-12-03 2020-12-01 0.420 596,700 +8,000 0.30% 250,614
2020-09-30 2020-09-28 0.350 588,700 +3,200 0.29% 206,045
2020-09-29 2020-09-25 0.380 585,500 +3,200 0.29% 222,490
2020-09-25 2020-09-23 0.395 582,300 +3,200 0.29% 230,008
2020-09-03 2020-09-01 0.460 579,100 +1,600 0.29% 266,386
2020-09-02 2020-08-31 0.470 577,500 +3,200 0.29% 271,425
2020-09-01 2020-08-28 0.470 574,300 +1,600 0.29% 269,921
2020-08-25 2020-08-21 0.540 572,700 +1,600 0.29% 309,258
2020-08-10 2020-08-06 0.510 571,100 +3,200 0.29% 291,261
2020-07-27 2020-07-23 0.500 567,900 +3,200 0.28% 283,950
2020-06-10 2020-06-08 0.500 564,700 -800 0.28% 282,350
2020-06-02 2020-05-29 0.515 565,500 +1,600 0.28% 291,232
2020-05-20 2020-05-18 0.585 563,900 -3,200 0.28% 329,881
2020-05-12 2020-05-08 0.505 567,100 -22,400 0.28% 286,385
2020-05-07 2020-05-05 0.495 589,500 +22,400 0.29% 291,802
2020-04-27 2020-04-23 0.420 567,100 +12,000 0.28% 238,182
2020-04-01 2020-03-30 0.445 555,100 +3,200 0.28% 247,019
2020-01-20 2020-01-16 0.560 551,900 -4,800 0.28% 309,064
2020-01-10 2020-01-08 0.500 556,700 -70,400 0.28% 278,350
2019-12-17 2019-12-13 0.530 627,100 -40,000 0.31% 332,363
2019-11-27 2019-11-25 0.540 667,100 -40,000 0.33% 360,234
2019-11-19 2019-11-15 0.530 707,100 -4,800 0.35% 374,763
2019-11-15 2019-11-13 0.495 711,900 +28,800 0.36% 352,390
2019-11-12 2019-11-08 0.575 683,100 +20,800 0.34% 392,782
2019-11-11 2019-11-07 0.600 662,300 +40,000 0.33% 397,380
2019-10-24 2019-10-22 0.535 622,300 +4,800 0.31% 332,930
2019-08-14 2019-08-12 0.600 617,500 -22,400 0.31% 370,500
2019-08-13 2019-08-09 0.600 639,900 -187,200 0.32% 383,940
2019-08-12 2019-08-08 0.600 827,100 -3,200 0.41% 496,260
2019-08-09 2019-08-07 0.600 830,300 +32,000 0.42% 498,180
2019-08-08 2019-08-06 0.600 798,300 -60,800 0.40% 478,980
2019-08-07 2019-08-05 0.600 859,100 +129,600 0.43% 515,460
2019-08-06 2019-08-02 0.600 729,500 -11,200 0.36% 437,700
2019-08-05 2019-08-01 0.575 740,700 -1,600 0.37% 425,902
2019-08-02 2019-07-31 0.595 742,300 +101,200 0.37% 441,668
2019-08-01 2019-07-30 0.580 641,100 -6,400 0.32% 371,838
2019-07-31 2019-07-29 0.620 647,500 +153,600 0.32% 401,450
2019-07-30 2019-07-26 0.950 493,900 +20,800 0.25% 469,205
2019-07-25 2019-07-23 1.020 473,100 +40,000 0.24% 482,562
2019-07-24 2019-07-22 1.010 433,100 -101,200 0.22% 437,431
2019-07-17 2019-07-15 1.025 534,300 +53,600 0.27% 547,657
2019-07-11 2019-07-09 1.040 480,700 -46,400 0.24% 499,928
2019-06-24 2019-06-20 1.070 527,100 -40,000 0.26% 563,997
2019-06-21 2019-06-19 1.075 567,100 -60,800 0.28% 609,632
2019-06-17 2019-06-13 1.070 627,900 -20,800 0.31% 671,853
2019-06-14 2019-06-12 1.060 648,700 -8,000 0.32% 687,622
2019-06-12 2019-06-10 1.025 656,700 -30,400 0.33% 673,117
2019-05-28 2019-05-24 1.010 687,100 -19,600 0.34% 693,971
2019-05-27 2019-05-23 1.020 706,700 +6,800 0.35% 720,834
2019-05-03 2019-04-30 1.050 699,900 -9,600 0.35% 734,895
2019-05-02 2019-04-29 1.055 709,500 -3,200 0.35% 748,522
2019-04-23 2019-04-17 1.050 712,700 -24,000 0.36% 748,335
2019-04-18 2019-04-16 1.035 736,700 +3,200 0.37% 762,484
2019-04-17 2019-04-15 1.035 733,500 -3,200 0.37% 759,172
2019-04-15 2019-04-11 0.960 736,700 -985,600 0.37% 707,232
2019-04-10 2019-04-08 0.920 1,722,300 +1,600 0.86% 1,584,516
2019-04-03 2019-04-01 0.925 1,720,700 -4,800 0.86% 1,591,647
2019-04-01 2019-03-28 0.915 1,725,500 +58,400 0.86% 1,578,832
2019-03-27 2019-03-25 0.865 1,667,100 +3,200 0.83% 1,442,041
2019-03-15 2019-03-13 0.945 1,663,900 +35,200 0.83% 1,572,385
2019-03-14 2019-03-12 0.915 1,628,700 +28,800 0.81% 1,490,260
2019-03-12 2019-03-08 0.960 1,599,900 -4,800 0.80% 1,535,904
2019-03-06 2019-03-04 0.965 1,604,700 -33,600 0.80% 1,548,535
2019-03-05 2019-03-01 0.965 1,638,300 +4,800 0.82% 1,580,959
2019-02-27 2019-02-25 0.995 1,633,500 -19,200 0.82% 1,625,332
2019-02-26 2019-02-22 1.005 1,652,700 +65,600 0.83% 1,660,963
2019-02-19 2019-02-15 0.800 1,587,100 +33,600 0.79% 1,269,680
2019-02-08 2019-01-31 0.740 1,553,500 -14,400 0.78% 1,149,590
2018-12-06 2018-12-04 0.750 1,567,900 -1,600 0.78% 1,175,925
2018-12-05 2018-12-03 0.750 1,569,500 -33,600 0.78% 1,177,125
2018-09-10 2018-09-06 0.635 1,603,100 +40,000 0.80% 1,017,968
2018-08-29 2018-08-27 0.650 1,563,100 -16,000 0.78% 1,016,015
2018-08-02 2018-07-31 0.690 1,579,100 -1,600 0.79% 1,089,579
2018-05-29 2018-05-25 0.865 1,580,700 -16,000 0.79% 1,367,305
2018-05-11 2018-05-09 0.900 1,596,700 +14,400 0.80% 1,437,030
2018-03-27 2018-03-23 0.925 1,582,300 +14,400 0.79% 1,463,627
2018-03-19 2018-03-15 1.000 1,567,900 +17,600 0.78% 1,567,900
2018-03-01 2018-02-27 0.950 1,550,300 -14,400 0.78% 1,472,785
2018-02-22 2018-02-20 0.890 1,564,700 -25,600 0.78% 1,392,583
2018-02-21 2018-02-15 0.900 1,590,300 -22,400 0.80% 1,431,270
2018-02-12 2018-02-08 0.925 1,612,700 +1,600 0.81% 1,491,747
2018-02-08 2018-02-06 0.905 1,611,100 +19,200 0.81% 1,458,045
2018-02-05 2018-02-01 0.950 1,591,900 +1,600 0.80% 1,512,305
2018-02-01 2018-01-30 0.955 1,590,300 +8,000 0.80% 1,518,736
2018-01-29 2018-01-25 0.975 1,582,300 +8,000 0.79% 1,542,742
2018-01-26 2018-01-24 0.995 1,574,300 +3,200 0.79% 1,566,428
2018-01-23 2018-01-19 0.965 1,571,100 +3,200 0.79% 1,516,111
2018-01-22 2018-01-18 0.975 1,567,900 -9,600 0.78% 1,528,702
2018-01-19 2018-01-17 0.985 1,577,500 +17,600 0.79% 1,553,837
2018-01-17 2018-01-15 1.035 1,559,900 +3,200 0.78% 1,614,496
2018-01-16 2018-01-12 1.050 1,556,700 -3,200 0.78% 1,634,535
2018-01-12 2018-01-10 1.045 1,559,900 +17,600 0.78% 1,630,095
2018-01-11 2018-01-09 1.050 1,542,300 -40,000 0.77% 1,619,415
2018-01-10 2018-01-08 1.050 1,582,300 -11,200 0.79% 1,661,415
2018-01-09 2018-01-05 1.150 1,593,500 +57,600 0.80% 1,832,525
2018-01-08 2018-01-04 1.275 1,535,900 -17,600 0.77% 1,958,272
2018-01-05 2018-01-03 1.275 1,553,500 +20,800 0.78% 1,980,712
2017-11-27 2017-11-23 0.900 1,532,700 -4,800 0.77% 1,379,430
2017-11-24 2017-11-22 0.895 1,537,500 -8,000 0.77% 1,376,062
2017-11-23 2017-11-21 0.895 1,545,500 -3,200 0.77% 1,383,222
2017-11-06 2017-11-02 0.955 1,548,700 +3,200 0.77% 1,479,008
2017-10-23 2017-10-19 1.040 1,545,500 +16,000 0.77% 1,607,320
2017-10-11 2017-10-09 1.000 1,529,500 -12,800 0.76% 1,529,500
2017-10-10 2017-10-06 0.980 1,542,300 -6,400 0.77% 1,511,454
2017-09-27 2017-09-25 1.075 1,548,700 -64,000 0.77% 1,664,852
2017-09-18 2017-09-14 1.130 1,612,700 -4,000 0.81% 1,822,351
2017-09-04 2017-08-31 1.250 1,616,700 +16,000 0.81% 2,020,875
2017-08-31 2017-08-29 1.140 1,600,700 -1,600 0.80% 1,824,798
2017-08-30 2017-08-28 1.150 1,602,300 -14,400 0.80% 1,842,645
2017-08-21 2017-08-17 1.150 1,616,700 -10,400 0.81% 1,859,205
2017-08-14 2017-08-10 1.180 1,627,100 -19,200 0.81% 1,919,978
2017-08-09 2017-08-07 1.240 1,646,300 -8,000 0.82% 2,041,412
2017-08-02 2017-07-31 1.225 1,654,300 -800 0.83% 2,026,517
2017-07-19 2017-07-17 1.250 1,655,100 -8,000 0.83% 2,068,875
2017-07-17 2017-07-13 1.275 1,663,100 -4,800 0.83% 2,120,452
2017-07-06 2017-07-04 1.325 1,667,900 -24,000 0.83% 2,209,967
2017-07-05 2017-07-03 1.325 1,691,900 -11,200 0.85% 2,241,767
2017-07-04 2017-06-30 1.400 1,703,100 -40,000 0.85% 2,384,340
2017-07-03 2017-06-29 1.375 1,743,100 +1,600 0.87% 2,396,762
2017-06-30 2017-06-28 1.275 1,741,500 +8,000 0.87% 2,220,412
2017-06-29 2017-06-27 1.300 1,733,500 -48,000 0.87% 2,253,550
2017-06-27 2017-06-23 1.375 1,781,500 -56,000 0.89% 2,449,562
2017-06-26 2017-06-22 1.375 1,837,500 +27,200 0.92% 2,526,562
2017-06-23 2017-06-21 1.425 1,810,300 +80,000 0.91% 2,579,677
2017-06-22 2017-06-20 1.425 1,730,300 +40,000 0.87% 2,465,677
2017-06-21 2017-06-19 1.425 1,690,300 +4,800 0.85% 2,408,677
2017-06-20 2017-06-16 1.400 1,685,500 +28,800 0.84% 2,359,700
2017-06-19 2017-06-15 1.400 1,656,700 +6,400 0.83% 2,319,380
2017-06-14 2017-06-12 1.350 1,650,300 -3,200 0.83% 2,227,905
2017-06-13 2017-06-09 1.350 1,653,500 -3,200 0.83% 2,232,225
2017-06-12 2017-06-08 1.425 1,656,700 +16,000 0.83% 2,360,797
2017-06-09 2017-06-07 1.450 1,640,700 +9,600 0.82% 2,379,015
2017-06-08 2017-06-06 1.500 1,631,100 -43,200 0.82% 2,446,650
2017-06-05 2017-06-01 1.205 1,674,300 -4,800 0.84% 2,017,531
2017-05-31 2017-05-26 1.205 1,679,100 -17,600 0.84% 2,023,315
2017-05-29 2017-05-25 1.205 1,696,700 +17,600 0.85% 2,044,523
2017-05-26 2017-05-24 1.210 1,679,100 -3,200 0.84% 2,031,711
2017-05-24 2017-05-22 1.210 1,682,300 +4,800 0.84% 2,035,583
2017-05-16 2017-05-12 1.350 1,677,500 -6,400 0.84% 2,264,625
2017-05-12 2017-05-10 1.375 1,683,900 -1,600 0.84% 2,315,362
2017-04-28 2017-04-26 1.400 1,685,500 -3,200 0.84% 2,359,700
2017-04-27 2017-04-25 1.350 1,688,700 -17,600 0.84% 2,279,745
2017-04-25 2017-04-21 1.375 1,706,300 -6,400 0.85% 2,346,162
2017-04-19 2017-04-13 1.500 1,712,700 -51,200 0.86% 2,569,050
2017-04-18 2017-04-12 1.500 1,763,900 -1,600 0.88% 2,645,850
2017-04-12 2017-04-10 1.525 1,765,500 +161,600 0.88% 2,692,387
2017-04-11 2017-04-07 1.525 1,603,900 +27,200 0.80% 2,445,947
2017-04-07 2017-04-05 1.525 1,576,700 -3,200 0.79% 2,404,467
2017-04-06 2017-04-03 1.525 1,579,900 +48,000 0.79% 2,409,347
2017-04-05 2017-03-31 1.550 1,531,900 -19,200 0.77% 2,374,445
2017-04-03 2017-03-30 1.550 1,551,100 -28,800 0.78% 2,404,205
2017-03-31 2017-03-29 1.600 1,579,900 +102,000 0.79% 2,527,840
2017-03-27 2017-03-23 1.500 1,477,900 +14,400 0.74% 2,216,850
2017-03-24 2017-03-22 1.525 1,463,500 +15,600 0.73% 2,231,837
2017-03-23 2017-03-21 1.325 1,447,900 -19,200 0.72% 1,918,467
2017-03-21 2017-03-17 1.250 1,467,100 +1,600 0.73% 1,833,875
2017-03-20 2017-03-16 1.250 1,465,500 -14,400 0.73% 1,831,875
2017-03-09 2017-03-07 1.325 1,479,900 +4,800 0.74% 1,960,867
2017-02-24 2017-02-22 1.500 1,475,100 -14,400 0.74% 2,212,650
2017-02-23 2017-02-21 1.425 1,489,500 +4,800 0.74% 2,122,537
2017-02-20 2017-02-16 1.475 1,484,700 -19,200 0.74% 2,189,932
2017-02-17 2017-02-15 1.475 1,503,900 -19,200 0.75% 2,218,252
2017-02-16 2017-02-14 1.450 1,523,100 +35,200 0.76% 2,208,495
2017-02-06 2017-02-02 1.250 1,487,900 +6,400 0.74% 1,859,875
2017-01-18 2017-01-16 1.275 1,481,500 -80,000 0.74% 1,888,912
2016-12-20 2016-12-16 1.625 1,561,500 -8,000 0.78% 2,537,437
2016-12-19 2016-12-15 1.625 1,569,500 -32,000 0.78% 2,550,437
2016-12-15 2016-12-13 1.575 1,601,500 +51,200 0.80% 2,522,362
2016-12-14 2016-12-12 1.600 1,550,300 +203,200 0.78% 2,480,480
2016-12-13 2016-12-09 1.600 1,347,100 +28,800 0.67% 2,155,360
2016-12-12 2016-12-08 1.500 1,318,300 +11,200 0.66% 1,977,450
2016-12-08 2016-12-06 1.550 1,307,100 -14,400 0.65% 2,026,005
2016-12-06 2016-12-02 1.575 1,321,500 -11,200 0.66% 2,081,362
2016-12-05 2016-12-01 1.525 1,332,700 +6,400 0.67% 2,032,367
2016-12-01 2016-11-29 1.600 1,326,300 -11,200 0.66% 2,122,080
2016-11-30 2016-11-28 1.725 1,337,500 +25,600 0.67% 2,307,187
2016-11-29 2016-11-25 1.725 1,311,900 +785,600 0.66% 2,263,027
2016-11-28 2016-11-24 1.525 526,300 +9,600 0.26% 802,607
2016-11-22 2016-11-18 1.400 516,700 -14,400 0.26% 723,380
2016-11-15 2016-11-11 1.450 531,100 -4,800 0.27% 770,095
2016-11-14 2016-11-10 1.375 535,900 +35,200 0.27% 736,862
2016-11-10 2016-11-08 1.325 500,700 -16,000 0.25% 663,427
2016-11-09 2016-11-07 1.300 516,700 +4,800 0.26% 671,710
2016-10-27 2016-10-25 1.400 511,900 -3,200 0.26% 716,660
2016-10-03 2016-09-29 1.300 515,100 +16,000 0.26% 669,630
2016-09-13 2016-09-09 1.160 499,100 -57,600 0.25% 578,956
2016-08-09 2016-08-05 1.130 556,700 -500 0.28% 629,071
2016-08-01 2016-07-28 1.125 557,200 -180,000 0.28% 626,850
2016-06-28 2016-06-24 1.225 737,200 +3,200 0.37% 903,070
2016-05-31 2016-05-27 1.250 734,000 -3,200 0.37% 917,500
2016-05-17 2016-05-13 1.275 737,200 +1,600 0.37% 939,930
2016-05-10 2016-05-06 1.375 735,600 -4,800 0.37% 1,011,450
2016-05-09 2016-05-05 1.450 740,400 -3,200 0.37% 1,073,580
2016-04-21 2016-04-19 1.525 743,600 -1,600 0.37% 1,133,990
2016-03-29 2016-03-23 1.450 745,200 -16,000 0.37% 1,080,540
2016-03-24 2016-03-22 1.500 761,200 -20,000 0.38% 1,141,800
2016-03-18 2016-03-16 1.375 781,200 +73,600 0.39% 1,074,150
2016-03-17 2016-03-15 1.400 707,600 +4,800 0.35% 990,640
2016-03-16 2016-03-14 1.475 702,800 +3,200 0.35% 1,036,630
2016-02-29 2016-02-25 1.400 699,600 +9,600 0.35% 979,440
2016-02-24 2016-02-22 1.575 690,000 +3,200 0.34% 1,086,750
2016-02-23 2016-02-19 1.575 686,800 -4,800 0.34% 1,081,710
2016-02-15 2016-02-11 1.350 691,600 +9,600 0.35% 933,660
2016-02-12 2016-02-05 1.475 682,000 +56,000 0.34% 1,005,950
2016-02-03 2016-02-01 1.400 626,000 -9,600 0.31% 876,400
2016-01-29 2016-01-27 1.375 635,600 +9,600 0.32% 873,950
2016-01-28 2016-01-26 1.425 626,000 -9,600 0.31% 892,050
2016-01-15 2016-01-13 1.600 635,600 +9,600 0.32% 1,016,960
2016-01-13 2016-01-11 1.600 626,000 -12,800 0.31% 1,001,600
2016-01-11 2016-01-07 1.600 638,800 -3,200 0.32% 1,022,080
2016-01-07 2016-01-05 1.700 642,000 +12,800 0.32% 1,091,400
2016-01-05 2015-12-31 1.925 629,200 -19,200 0.31% 1,211,210
2015-12-30 2015-12-28 2.000 648,400 -11,200 0.32% 1,296,800
2015-12-29 2015-12-24 2.025 659,600 +11,200 0.33% 1,335,690
2015-12-28 2015-12-22 1.825 648,400 +3,200 0.32% 1,183,330
2015-12-14 2015-12-10 2.225 645,200 -4,800 0.32% 1,435,570
2015-12-10 2015-12-08 2.200 650,000 +1,600 0.32% 1,430,000
2015-12-09 2015-12-07 2.300 648,400 -7,200 0.32% 1,491,320
2015-12-08 2015-12-04 2.500 655,600 +30,400 0.33% 1,639,000
2015-12-03 2015-12-01 2.425 625,200 -132,800 0.31% 1,516,110
2015-12-02 2015-11-30 2.275 758,000 +3,200 0.38% 1,724,450
2015-11-26 2015-11-24 2.300 754,800 -2,000 0.38% 1,736,040
2015-11-25 2015-11-23 2.175 756,800 -6,400 0.38% 1,646,040
2015-11-23 2015-11-19 2.075 763,200 +9,600 0.38% 1,583,640
2015-11-18 2015-11-16 2.075 753,600 +3,200 0.38% 1,563,720
2015-11-10 2015-11-06 2.250 750,400 -8,000 0.38% 1,688,400
2015-11-06 2015-11-04 1.975 758,400 -3,200 0.38% 1,497,840
2015-11-05 2015-11-03 1.975 761,600 -12,800 0.38% 1,504,160
2015-11-04 2015-11-02 1.950 774,400 -6,400 0.39% 1,510,080
2015-11-03 2015-10-30 2.000 780,800 +6,400 0.39% 1,561,600
2015-11-02 2015-10-29 1.950 774,400 +8,000 0.39% 1,510,080
2015-10-26 2015-10-22 1.675 766,400 +1,600 0.38% 1,283,720
2015-10-15 2015-10-13 1.650 764,800 -1,600 0.38% 1,261,920
2015-10-14 2015-10-12 1.725 766,400 -8,000 0.38% 1,322,040
2015-10-13 2015-10-09 1.650 774,400 -40,000 0.39% 1,277,760
2015-10-12 2015-10-08 1.550 814,400 -4,800 0.41% 1,262,320
2015-10-09 2015-10-07 1.575 819,200 +3,200 0.41% 1,290,240
2015-10-07 2015-10-05 1.675 816,000 -3,200 0.41% 1,366,800
2015-10-06 2015-10-02 1.550 819,200 +163,200 0.41% 1,269,760
2015-09-25 2015-09-23 1.600 656,000 +3,200 0.41% 1,049,600
2015-09-22 2015-09-18 1.540 652,800 -133,200 0.41% 1,005,312
2015-09-17 2015-09-15 1.440 786,000 +4,000 0.39% 1,131,840
2015-09-11 2015-09-09 1.380 782,000 +6,000 0.39% 1,079,160
2015-09-10 2015-09-08 1.380 776,000 -24,000 0.39% 1,070,880
2015-09-09 2015-09-07 1.200 800,000 -6,000 0.40% 960,000
2015-09-08 2015-09-04 1.120 806,000 -2,000 0.40% 902,720
2015-09-02 2015-08-31 1.160 808,000 +4,000 0.40% 937,280
2015-09-01 2015-08-28 1.220 804,000 +18,000 0.40% 980,880
2015-08-31 2015-08-27 1.220 786,000 -6,000 0.39% 958,920
2015-08-28 2015-08-26 1.120 792,000 -4,000 0.40% 887,040
2015-08-27 2015-08-25 1.060 796,000 -6,000 0.40% 843,760
2015-08-26 2015-08-24 1.080 802,000 -28,000 0.40% 866,160
2015-08-21 2015-08-19 1.300 830,000 +2,000 0.41% 1,079,000
2015-08-18 2015-08-14 1.440 828,000 +2,000 0.41% 1,192,320
2015-08-14 2015-08-12 1.480 826,000 +8,000 0.41% 1,222,480
2015-08-13 2015-08-11 1.500 818,000 -19,162 0.41% 1,226,782
2015-08-12 2015-08-10 1.519 837,162 +4,054 0.41% 1,272,040
2015-08-11 2015-08-07 1.441 833,108 +2,027 0.41% 1,200,120
2015-08-10 2015-08-06 1.441 831,081 +8,108 0.41% 1,197,200
2015-08-07 2015-08-05 1.401 822,973 -62,838 0.41% 1,153,040
2015-08-06 2015-08-04 1.460 885,811 -20,270 0.44% 1,293,520
2015-08-05 2015-08-03 1.263 906,081 +24,324 0.45% 1,144,320
2015-08-03 2015-07-30 1.460 881,757 -18,243 0.44% 1,287,600
2015-07-30 2015-07-28 1.421 900,000 +2,027 0.44% 1,278,720
2015-07-29 2015-07-27 1.381 897,973 +24,324 0.44% 1,240,400
2015-07-28 2015-07-24 1.618 873,649 -38,513 0.43% 1,413,681
2015-07-27 2015-07-23 1.579 912,162 +72,973 0.45% 1,440,000
2015-07-23 2015-07-21 1.658 839,189 -54,730 0.41% 1,391,040
2015-07-21 2015-07-17 1.737 893,919 +20,270 0.44% 1,552,320
2015-07-20 2015-07-16 1.618 873,649 +22,298 0.43% 1,413,681
2015-07-17 2015-07-15 1.658 851,351 +2,027 0.42% 1,411,199
2015-07-15 2015-07-13 1.776 849,324 +4,054 0.42% 1,508,399
2015-07-14 2015-07-10 1.500 845,270 +4,054 0.42% 1,267,680
2015-07-13 2015-07-09 1.302 841,216 -46,622 0.41% 1,095,600
2015-07-10 2015-07-08 0.967 887,838 -22,297 0.44% 858,480
2015-07-09 2015-07-07 1.145 910,135 -2,027 0.45% 1,041,680
2015-07-08 2015-07-06 1.421 912,162 -34,460 0.45% 1,296,000
2015-07-07 2015-07-03 1.973 946,622 -20,270 0.47% 1,868,001
2015-07-06 2015-07-02 2.131 966,892 -8,108 0.48% 2,060,640
2015-07-03 2015-06-30 2.250 975,000 +4,054 0.48% 2,193,360
2015-07-02 2015-06-29 2.329 970,946 +40,541 0.48% 2,260,880
2015-06-30 2015-06-26 2.447 930,405 -14,190 0.46% 2,276,639
2015-06-29 2015-06-25 2.407 944,595 +14,190 0.47% 2,274,081
2015-06-26 2015-06-24 2.526 930,405 +20,270 0.46% 2,350,079
2015-06-25 2015-06-23 2.565 910,135 +4,054 0.45% 2,334,800
2015-06-24 2015-06-22 2.526 906,081 +18,243 0.45% 2,288,640
2015-06-23 2015-06-19 2.644 887,838 +4,054 0.44% 2,347,680
2015-06-22 2015-06-18 2.802 883,784 -56,757 0.44% 2,476,481
2015-06-19 2015-06-17 2.526 940,541 +8,109 0.46% 2,375,681
2015-06-18 2015-06-16 2.526 932,432 -8,109 0.46% 2,355,199
2015-06-16 2015-06-12 2.763 940,541 -4,054 0.46% 2,598,401
2015-06-12 2015-06-10 2.605 944,595 -8,108 0.47% 2,460,481
2015-06-11 2015-06-09 2.605 952,703 -32,432 0.47% 2,481,601
2015-06-10 2015-06-08 2.723 985,135 +12,162 0.49% 2,682,720
2015-06-09 2015-06-05 2.842 972,973 +28,378 0.48% 2,764,800
2015-06-08 2015-06-04 2.842 944,595 +56,757 0.47% 2,684,161
2015-06-05 2015-06-03 2.980 887,838 +227,027 0.44% 2,645,520
2015-06-04 2015-06-02 3.157 660,811 +68,919 0.33% 2,086,401
2015-06-02 2015-05-29 2.743 591,892 -81,081 0.29% 1,623,520
2015-06-01 2015-05-28 2.743 672,973 +44,595 0.33% 1,845,920
2015-05-29 2015-05-27 2.822 628,378 -8,108 0.31% 1,773,199
2015-05-27 2015-05-22 2.921 636,486 -26,352 0.31% 1,858,879
2015-05-26 2015-05-21 2.802 662,838 +24,324 0.33% 1,857,360
2015-05-22 2015-05-20 2.703 638,514 +32,433 0.32% 1,726,201
2015-05-21 2015-05-19 2.861 606,081 -24,324 0.30% 1,734,200
2015-05-20 2015-05-18 3.039 630,405 +36,689 0.31% 1,915,759
2015-05-19 2015-05-15 2.822 593,716 -44,595 0.29% 1,675,387
2015-05-18 2015-05-14 2.585 638,311 -60,811 0.31% 1,650,076
2015-05-15 2015-05-13 2.368 699,122 +56,757 0.34% 1,655,521
2015-05-14 2015-05-12 2.368 642,365 +4,054 0.32% 1,521,120
2015-05-13 2015-05-11 2.546 638,311 +4,054 0.31% 1,624,884
2015-05-12 2015-05-08 2.546 634,257 -36,486 0.31% 1,614,565
2015-05-11 2015-05-07 2.605 670,743 +64,865 0.33% 1,747,151
2015-05-08 2015-05-06 2.565 605,878 -20,271 0.30% 1,554,279
2015-05-07 2015-05-05 2.684 626,149 -85,135 0.31% 1,680,417
2015-05-06 2015-05-04 2.526 711,284 +44,595 0.35% 1,796,609
2015-05-05 2015-04-30 2.763 666,689 -56,757 0.33% 1,841,839
2015-05-04 2015-04-29 2.486 723,446 +44,595 0.36% 1,798,776
2015-04-30 2015-04-28 2.644 678,851 +32,432 0.33% 1,795,063
2015-04-29 2015-04-27 2.763 646,419 +40,541 0.32% 1,785,840
2015-04-28 2015-04-24 2.901 605,878 -72,973 0.30% 1,757,531
2015-04-27 2015-04-23 3.098 678,851 -48,649 0.33% 2,103,171
2015-04-24 2015-04-22 2.348 727,500 +101,351 0.36% 1,708,364
2015-04-23 2015-04-21 2.368 626,149 +83,108 0.31% 1,482,721
2015-04-21 2015-04-17 1.756 543,041 +8,109 0.27% 953,725
2015-04-20 2015-04-16 1.776 534,932 +64,864 0.26% 950,039
2015-04-17 2015-04-15 1.737 470,068 +24,325 0.23% 816,289
2015-04-16 2015-04-14 1.875 445,743 -64,865 0.22% 835,620
2015-04-15 2015-04-13 1.697 510,608 -4,054 0.25% 866,536
2015-04-14 2015-04-10 1.658 514,662 -8,108 0.25% 853,104
2015-04-13 2015-04-09 1.638 522,770 +12,162 0.26% 856,228
2015-04-10 2015-04-08 1.697 510,608 +8,108 0.25% 866,536
2015-04-09 2015-04-02 1.697 502,500 -28,378 0.25% 852,776
2015-04-08 2015-04-01 1.717 530,878 -4,054 0.26% 911,411
2015-04-02 2015-03-31 1.638 534,932 -89,190 0.26% 876,147
2015-04-01 2015-03-30 1.618 624,122 +48,649 0.31% 1,009,913
2015-03-31 2015-03-27 1.717 575,473 -16,216 0.28% 987,972
2015-03-30 2015-03-26 1.717 591,689 -28,379 0.29% 1,015,812
2015-03-27 2015-03-25 1.717 620,068 +4,054 0.31% 1,064,533
2015-03-26 2015-03-24 2.013 616,014 -164,189 0.30% 1,239,913
2015-03-25 2015-03-23 1.875 780,203 -60,811 0.38% 1,462,621
2015-03-24 2015-03-20 1.835 841,014 -105,405 0.41% 1,543,429
2015-03-23 2015-03-19 1.598 946,419 -64,865 0.47% 1,512,756
2015-03-20 2015-03-18 1.302 1,011,284 +32,433 0.50% 1,317,096
2015-03-19 2015-03-17 1.342 978,851 -12,163 0.48% 1,313,488
2015-03-18 2015-03-16 1.342 991,014 +24,325 0.49% 1,329,809
2015-03-17 2015-03-13 1.381 966,689 -89,189 0.48% 1,335,320
2015-03-16 2015-03-12 1.381 1,055,878 -133,784 0.52% 1,458,519
2015-03-13 2015-03-11 1.441 1,189,662 -60,811 0.59% 1,713,748
2015-03-12 2015-03-10 1.381 1,250,473 -210,811 0.62% 1,727,320
2015-03-11 2015-03-09 1.342 1,461,284 +652,703 0.72% 1,960,848
2015-03-10 2015-03-06 1.894 808,581 +64,865 0.40% 1,531,776
2015-03-09 2015-03-05 1.796 743,716 -206,757 0.37% 1,335,516
2015-03-06 2015-03-04 2.013 950,473 +24,324 0.47% 1,913,112
2015-03-05 2015-03-03 2.111 926,149 +113,514 0.46% 1,955,533
2015-03-04 2015-03-02 2.072 812,635 -196,622 0.40% 1,683,780
2015-03-03 2015-02-27 1.460 1,009,257 -125,675 0.50% 1,473,784
2015-03-02 2015-02-26 1.342 1,134,932 +202,702 0.56% 1,522,927
2015-02-27 2015-02-25 1.085 932,230 -4,054 0.46% 1,011,780
2015-02-26 2015-02-24 1.105 936,284 -16,216 0.46% 1,034,656
2015-02-25 2015-02-23 1.125 952,500 +16,216 0.47% 1,071,372
2015-02-24 2015-02-18 1.125 936,284 +56,757 0.46% 1,053,132
2015-02-23 2015-02-16 1.164 879,527 +4,054 0.43% 1,024,004
2015-02-17 2015-02-13 1.204 875,473 +28,378 0.43% 1,053,836
2015-02-16 2015-02-12 1.204 847,095 -24,324 0.42% 1,019,676
2015-02-13 2015-02-11 1.204 871,419 -24,324 0.43% 1,048,956
2015-02-12 2015-02-10 1.263 895,743 -60,811 0.44% 1,131,264
2015-02-11 2015-02-09 1.223 956,554 +12,162 0.47% 1,170,312
2015-02-10 2015-02-06 1.302 944,392 -20,270 0.47% 1,229,976
2015-02-09 2015-02-05 1.283 964,662 -8,108 0.48% 1,237,340
2015-02-06 2015-02-04 1.322 972,770 +8,108 0.48% 1,286,132
2015-02-05 2015-02-03 1.263 964,662 -4,054 0.48% 1,218,304
2015-02-04 2015-02-02 1.223 968,716 -105,406 0.48% 1,185,192
2015-02-03 2015-01-30 1.302 1,074,122 +44,595 0.53% 1,398,936
2015-02-02 2015-01-29 1.401 1,029,527 -162,162 0.51% 1,442,436
2015-01-30 2015-01-28 1.401 1,191,689 +190,540 0.59% 1,669,636
2015-01-29 2015-01-27 1.441 1,001,149 +214,865 0.49% 1,442,189
2015-01-28 2015-01-26 1.204 786,284 -16,216 0.39% 946,476
2015-01-27 2015-01-23 1.283 802,500 -101,351 0.40% 1,029,340
2015-01-26 2015-01-22 1.085 903,851 +150,000 0.45% 980,980
2015-01-23 2015-01-21 1.105 753,851 -222,973 0.37% 833,056
2015-01-22 2015-01-20 0.987 976,824 +247,297 0.48% 963,800
2015-01-21 2015-01-19 0.888 729,527 -328,378 0.36% 647,820
2015-01-20 2015-01-16 0.967 1,057,905 -368,919 0.52% 1,022,924
2015-01-19 2015-01-15 1.006 1,426,824 +360,810 0.70% 1,435,956
2015-01-16 2015-01-14 1.026 1,066,014 +8,109 0.53% 1,093,872
2015-01-15 2015-01-13 1.105 1,057,905 +85,135 0.52% 1,169,056
2015-01-14 2015-01-12 1.184 972,770 +239,189 0.48% 1,151,760
2015-01-13 2015-01-09 1.046 733,581 +166,216 0.36% 767,228
2015-01-12 2015-01-08 1.006 567,365 0.28% 570,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top