History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,138,500 | +0 | 1.78% | 2,158,170 |
| 2025-10-10 | 2025-10-08 | 0.420 | 5,138,500 | +0 | 1.78% | 2,158,170 |
| 2025-10-09 | 2025-10-06 | 0.450 | 5,138,500 | +0 | 1.78% | 2,312,325 |
| 2025-10-08 | 2025-10-03 | 0.430 | 5,138,500 | +0 | 1.78% | 2,209,555 |
| 2025-10-06 | 2025-10-02 | 0.470 | 5,138,500 | +0 | 1.78% | 2,415,095 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,138,500 | +0 | 1.78% | 2,106,785 |
| 2025-10-02 | 2025-09-29 | 0.440 | 5,138,500 | +0 | 1.78% | 2,260,940 |
| 2025-09-30 | 2025-09-26 | 0.440 | 5,138,500 | +0 | 1.78% | 2,260,940 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,138,500 | +0 | 1.78% | 2,106,785 |
| 2025-09-26 | 2025-09-24 | 0.435 | 5,138,500 | +0 | 1.78% | 2,235,248 |
| 2025-09-25 | 2025-09-23 | 0.435 | 5,138,500 | +0 | 1.78% | 2,235,248 |
| 2025-09-24 | 2025-09-22 | 0.475 | 5,138,500 | +0 | 1.78% | 2,440,788 |
| 2025-09-23 | 2025-09-19 | 0.450 | 5,138,500 | +0 | 1.78% | 2,312,325 |
| 2025-09-22 | 2025-09-18 | 0.470 | 5,138,500 | +0 | 1.78% | 2,415,095 |
| 2025-09-19 | 2025-09-17 | 0.480 | 5,138,500 | +0 | 1.78% | 2,466,480 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,138,500 | +0 | 1.78% | 2,517,865 |
| 2025-09-17 | 2025-09-15 | 0.495 | 5,138,500 | +0 | 1.78% | 2,543,558 |
| 2025-09-16 | 2025-09-12 | 0.500 | 5,138,500 | +0 | 1.78% | 2,569,250 |
| 2025-09-15 | 2025-09-11 | 0.375 | 5,138,500 | +0 | 1.78% | 1,926,938 |
| 2025-09-12 | 2025-09-10 | 0.395 | 5,138,500 | +0 | 1.78% | 2,029,708 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,138,500 | +0 | 1.78% | 2,081,093 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,138,500 | +0 | 1.78% | 2,106,785 |
| 2025-09-09 | 2025-09-05 | 0.410 | 5,138,500 | +0 | 1.78% | 2,106,785 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,138,500 | +0 | 1.78% | 2,055,400 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-09-03 | 2025-09-01 | 0.425 | 5,138,500 | +0 | 1.78% | 2,183,862 |
| 2025-09-02 | 2025-08-29 | 0.425 | 5,138,500 | +0 | 1.78% | 2,183,862 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,138,500 | +0 | 1.78% | 2,209,555 |
| 2025-08-29 | 2025-08-27 | 0.405 | 5,138,500 | +0 | 1.78% | 2,081,093 |
| 2025-08-28 | 2025-08-26 | 0.385 | 5,138,500 | +0 | 1.78% | 1,978,322 |
| 2025-08-27 | 2025-08-25 | 0.375 | 5,138,500 | +0 | 1.78% | 1,926,938 |
| 2025-08-26 | 2025-08-22 | 0.365 | 5,138,500 | +0 | 1.78% | 1,875,552 |
| 2025-08-25 | 2025-08-21 | 0.400 | 5,138,500 | +0 | 1.78% | 2,055,400 |
| 2025-08-22 | 2025-08-20 | 0.405 | 5,138,500 | +0 | 1.78% | 2,081,093 |
| 2025-08-21 | 2025-08-19 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-08-20 | 2025-08-18 | 0.425 | 5,138,500 | +0 | 1.78% | 2,183,862 |
| 2025-08-19 | 2025-08-15 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,138,500 | +0 | 1.78% | 1,952,630 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,138,500 | +0 | 1.78% | 2,158,170 |
| 2025-08-14 | 2025-08-12 | 0.445 | 5,138,500 | +0 | 1.78% | 2,286,632 |
| 2025-08-13 | 2025-08-11 | 0.410 | 5,138,500 | +0 | 1.78% | 2,106,785 |
| 2025-08-12 | 2025-08-08 | 0.365 | 5,138,500 | +0 | 1.78% | 1,875,552 |
| 2025-08-11 | 2025-08-07 | 0.365 | 5,138,500 | +0 | 1.78% | 1,875,552 |
| 2025-08-08 | 2025-08-06 | 0.370 | 5,138,500 | +0 | 1.78% | 1,901,245 |
| 2025-08-07 | 2025-08-05 | 0.365 | 5,138,500 | +0 | 1.78% | 1,875,552 |
| 2025-08-06 | 2025-08-04 | 0.450 | 5,138,500 | +0 | 1.78% | 2,312,325 |
| 2025-08-05 | 2025-08-01 | 0.500 | 5,138,500 | +0 | 1.78% | 2,569,250 |
| 2025-08-04 | 2025-07-31 | 0.500 | 5,138,500 | +0 | 1.78% | 2,569,250 |
| 2025-08-01 | 2025-07-30 | 0.490 | 5,138,500 | +0 | 1.78% | 2,517,865 |
| 2025-07-31 | 2025-07-29 | 0.475 | 5,138,500 | +0 | 1.78% | 2,440,788 |
| 2025-07-30 | 2025-07-28 | 0.510 | 5,138,500 | +0 | 1.78% | 2,620,635 |
| 2025-07-29 | 2025-07-25 | 0.550 | 5,138,500 | +0 | 1.78% | 2,826,175 |
| 2025-07-28 | 2025-07-24 | 0.610 | 5,138,500 | +0 | 1.78% | 3,134,485 |
| 2025-07-25 | 2025-07-23 | 0.670 | 5,138,500 | +0 | 1.78% | 3,442,795 |
| 2025-07-24 | 2025-07-22 | 0.690 | 5,138,500 | +0 | 1.78% | 3,545,565 |
| 2025-07-23 | 2025-07-21 | 0.690 | 5,138,500 | +0 | 1.78% | 3,545,565 |
| 2025-07-22 | 2025-07-18 | 0.730 | 5,138,500 | +0 | 1.78% | 3,751,105 |
| 2025-07-21 | 2025-07-17 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-07-18 | 2025-07-16 | 0.750 | 5,138,500 | +0 | 1.78% | 3,853,875 |
| 2025-07-17 | 2025-07-15 | 0.730 | 5,138,500 | +0 | 1.78% | 3,751,105 |
| 2025-07-16 | 2025-07-14 | 0.750 | 5,138,500 | +0 | 1.78% | 3,853,875 |
| 2025-07-15 | 2025-07-11 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-07-14 | 2025-07-10 | 0.730 | 5,138,500 | +0 | 1.78% | 3,751,105 |
| 2025-07-11 | 2025-07-09 | 0.790 | 5,138,500 | +0 | 1.78% | 4,059,415 |
| 2025-07-10 | 2025-07-08 | 0.790 | 5,138,500 | +0 | 1.78% | 4,059,415 |
| 2025-07-09 | 2025-07-07 | 0.790 | 5,138,500 | +0 | 1.78% | 4,059,415 |
| 2025-07-08 | 2025-07-04 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-07-07 | 2025-07-03 | 0.700 | 5,138,500 | +0 | 1.78% | 3,596,950 |
| 2025-07-04 | 2025-07-02 | 0.730 | 5,138,500 | +0 | 1.78% | 3,751,105 |
| 2025-07-03 | 2025-06-30 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-07-02 | 2025-06-27 | 0.800 | 5,138,500 | +0 | 1.78% | 4,110,800 |
| 2025-06-30 | 2025-06-26 | 0.730 | 5,138,500 | +0 | 1.78% | 3,751,105 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,138,500 | +0 | 1.78% | 3,648,335 |
| 2025-06-26 | 2025-06-24 | 0.790 | 5,138,500 | +0 | 1.78% | 4,059,415 |
| 2025-06-25 | 2025-06-23 | 0.760 | 5,138,500 | +0 | 1.78% | 3,905,260 |
| 2025-06-24 | 2025-06-20 | 0.750 | 5,138,500 | +0 | 1.78% | 3,853,875 |
| 2025-06-23 | 2025-06-19 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-06-20 | 2025-06-18 | 0.720 | 5,138,500 | +0 | 1.78% | 3,699,720 |
| 2025-06-19 | 2025-06-17 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-06-18 | 2025-06-16 | 0.610 | 5,138,500 | +0 | 1.78% | 3,134,485 |
| 2025-06-17 | 2025-06-13 | 0.620 | 5,138,500 | +0 | 1.78% | 3,185,870 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,138,500 | +0 | 1.78% | 3,442,795 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,138,500 | +0 | 1.78% | 3,494,180 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,138,500 | +0 | 1.78% | 3,442,795 |
| 2025-06-11 | 2025-06-09 | 0.740 | 5,138,500 | +0 | 1.78% | 3,802,490 |
| 2025-06-10 | 2025-06-06 | 0.730 | 5,138,500 | +0 | 1.78% | 3,751,105 |
| 2025-06-09 | 2025-06-05 | 0.760 | 5,138,500 | +0 | 1.78% | 3,905,260 |
| 2025-06-06 | 2025-06-04 | 0.670 | 5,138,500 | +0 | 1.78% | 3,442,795 |
| 2025-06-05 | 2025-06-03 | 0.660 | 5,138,500 | +0 | 1.78% | 3,391,410 |
| 2025-06-04 | 2025-06-02 | 0.590 | 5,138,500 | +0 | 1.78% | 3,031,715 |
| 2025-06-03 | 2025-05-30 | 0.600 | 5,138,500 | +0 | 1.78% | 3,083,100 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,138,500 | +0 | 1.78% | 3,288,640 |
| 2025-05-30 | 2025-05-28 | 0.600 | 5,138,500 | +0 | 1.78% | 3,083,100 |
| 2025-05-29 | 2025-05-27 | 0.600 | 5,138,500 | +0 | 1.78% | 3,083,100 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,138,500 | +0 | 1.78% | 3,237,255 |
| 2025-05-27 | 2025-05-23 | 0.640 | 5,138,500 | +0 | 1.78% | 3,288,640 |
| 2025-05-26 | 2025-05-22 | 0.590 | 5,138,500 | +0 | 1.78% | 3,031,715 |
| 2025-05-23 | 2025-05-21 | 0.590 | 5,138,500 | +0 | 1.78% | 3,031,715 |
| 2025-05-22 | 2025-05-20 | 0.590 | 5,138,500 | +0 | 1.78% | 3,031,715 |
| 2025-05-21 | 2025-05-19 | 0.590 | 5,138,500 | +0 | 1.78% | 3,031,715 |
| 2025-05-20 | 2025-05-16 | 0.580 | 5,138,500 | +0 | 1.78% | 2,980,330 |
| 2025-05-19 | 2025-05-15 | 0.580 | 5,138,500 | +0 | 1.78% | 2,980,330 |
| 2025-05-16 | 2025-05-14 | 0.570 | 5,138,500 | +0 | 1.78% | 2,928,945 |
| 2025-05-15 | 2025-05-13 | 0.600 | 5,138,500 | +0 | 1.78% | 3,083,100 |
| 2025-05-14 | 2025-05-12 | 0.660 | 5,138,500 | +0 | 1.78% | 3,391,410 |
| 2025-05-13 | 2025-05-09 | 0.680 | 5,138,500 | +0 | 1.78% | 3,494,180 |
| 2025-05-12 | 2025-05-08 | 0.640 | 5,138,500 | +0 | 1.78% | 3,288,640 |
| 2025-05-09 | 2025-05-07 | 0.690 | 5,138,500 | +0 | 1.78% | 3,545,565 |
| 2025-05-08 | 2025-05-06 | 0.700 | 5,138,500 | +0 | 1.78% | 3,596,950 |
| 2025-05-07 | 2025-05-02 | 0.700 | 5,138,500 | +0 | 1.78% | 3,596,950 |
| 2025-05-06 | 2025-04-30 | 0.670 | 5,138,500 | +0 | 1.78% | 3,442,795 |
| 2025-05-02 | 2025-04-29 | 0.630 | 5,138,500 | +0 | 1.78% | 3,237,255 |
| 2025-04-30 | 2025-04-28 | 0.600 | 5,138,500 | +0 | 1.78% | 3,083,100 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,138,500 | +0 | 1.78% | 3,083,100 |
| 2025-04-28 | 2025-04-24 | 0.620 | 5,138,500 | +0 | 1.78% | 3,185,870 |
| 2025-04-25 | 2025-04-23 | 0.660 | 5,138,500 | +0 | 1.78% | 3,391,410 |
| 2025-04-24 | 2025-04-22 | 0.460 | 5,138,500 | +0 | 1.78% | 2,363,710 |
| 2025-04-23 | 2025-04-17 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-04-22 | 2025-04-16 | 0.415 | 5,138,500 | +0 | 1.78% | 2,132,478 |
| 2025-04-17 | 2025-04-15 | 0.465 | 5,138,500 | +0 | 1.78% | 2,389,402 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,138,500 | +0 | 1.78% | 2,415,095 |
| 2025-04-15 | 2025-04-11 | 0.460 | 5,138,500 | +0 | 1.78% | 2,363,710 |
| 2025-04-14 | 2025-04-10 | 0.485 | 5,138,500 | +0 | 1.78% | 2,492,172 |
| 2025-04-11 | 2025-04-09 | 0.490 | 5,138,500 | +0 | 1.78% | 2,517,865 |
| 2025-04-10 | 2025-04-08 | 0.510 | 5,138,500 | +0 | 1.78% | 2,620,635 |
| 2025-04-09 | 2025-04-07 | 0.540 | 5,138,500 | +0 | 1.78% | 2,774,790 |
| 2025-04-08 | 2025-04-03 | 0.570 | 5,138,500 | +0 | 1.78% | 2,928,945 |
| 2025-04-07 | 2025-04-02 | 0.580 | 5,138,500 | +0 | 1.78% | 2,980,330 |
| 2025-04-03 | 2025-04-01 | 0.610 | 5,138,500 | +0 | 1.78% | 3,134,485 |
| 2025-04-02 | 2025-03-31 | 0.620 | 5,138,500 | +0 | 1.78% | 3,185,870 |
| 2025-04-01 | 2025-03-28 | 0.670 | 5,138,500 | +0 | 1.78% | 3,442,795 |
| 2025-03-31 | 2025-03-27 | 0.650 | 5,138,500 | +0 | 1.78% | 3,340,025 |
| 2025-03-28 | 2025-03-26 | 0.640 | 5,138,500 | +0 | 1.78% | 3,288,640 |
| 2025-03-27 | 2025-03-25 | 0.650 | 5,138,500 | +0 | 1.78% | 3,340,025 |
| 2025-03-26 | 2025-03-24 | 0.750 | 5,138,500 | +0 | 1.78% | 3,853,875 |
| 2025-03-25 | 2025-03-21 | 0.800 | 5,138,500 | +0 | 1.78% | 4,110,800 |
| 2025-03-24 | 2025-03-20 | 0.790 | 5,138,500 | +0 | 1.78% | 4,059,415 |
| 2025-03-21 | 2025-03-19 | 0.800 | 5,138,500 | +0 | 1.78% | 4,110,800 |
| 2025-03-20 | 2025-03-18 | 0.830 | 5,138,500 | +0 | 1.78% | 4,264,955 |
| 2025-03-19 | 2025-03-17 | 0.830 | 5,138,500 | +0 | 1.78% | 4,264,955 |
| 2025-03-18 | 2025-03-14 | 0.810 | 5,138,500 | +0 | 1.78% | 4,162,185 |
| 2025-03-17 | 2025-03-13 | 0.800 | 5,138,500 | +0 | 1.78% | 4,110,800 |
| 2025-03-14 | 2025-03-12 | 0.840 | 5,138,500 | +0 | 1.78% | 4,316,340 |
| 2025-03-13 | 2025-03-11 | 0.890 | 5,138,500 | +0 | 1.78% | 4,573,265 |
| 2025-03-12 | 2025-03-10 | 0.820 | 5,138,500 | +0 | 1.78% | 4,213,570 |
| 2025-03-11 | 2025-03-07 | 0.850 | 5,138,500 | +0 | 1.78% | 4,367,725 |
| 2025-03-10 | 2025-03-06 | 0.840 | 5,138,500 | +0 | 1.78% | 4,316,340 |
| 2025-03-07 | 2025-03-05 | 0.880 | 5,138,500 | +0 | 1.78% | 4,521,880 |
| 2025-03-06 | 2025-03-04 | 0.870 | 5,138,500 | +0 | 1.78% | 4,470,495 |
| 2025-03-05 | 2025-03-03 | 0.870 | 5,138,500 | +0 | 1.78% | 4,470,495 |
| 2025-03-04 | 2025-02-28 | 0.920 | 5,138,500 | +0 | 1.78% | 4,727,420 |
| 2025-03-03 | 2025-02-27 | 0.970 | 5,138,500 | +0 | 1.78% | 4,984,345 |
| 2025-02-28 | 2025-02-26 | 0.980 | 5,138,500 | +0 | 1.78% | 5,035,730 |
| 2025-02-27 | 2025-02-25 | 0.950 | 5,138,500 | +0 | 1.78% | 4,881,575 |
| 2025-02-26 | 2025-02-24 | 0.970 | 5,138,500 | +0 | 1.78% | 4,984,345 |
| 2025-02-25 | 2025-02-21 | 0.980 | 5,138,500 | +0 | 1.78% | 5,035,730 |
| 2025-02-24 | 2025-02-20 | 1.010 | 5,138,500 | +0 | 1.78% | 5,189,885 |
| 2025-02-21 | 2025-02-19 | 0.960 | 5,138,500 | +0 | 1.78% | 4,932,960 |
| 2025-02-20 | 2025-02-18 | 1.020 | 5,138,500 | +0 | 1.78% | 5,241,270 |
| 2025-02-19 | 2025-02-17 | 1.110 | 5,138,500 | +0 | 1.78% | 5,703,735 |
| 2025-02-18 | 2025-02-14 | 1.030 | 5,138,500 | +0 | 1.78% | 5,292,655 |
| 2025-02-17 | 2025-02-13 | 1.120 | 5,138,500 | +0 | 1.78% | 5,755,120 |
| 2025-02-14 | 2025-02-12 | 1.170 | 5,138,500 | +0 | 1.78% | 6,012,045 |
| 2025-02-13 | 2025-02-11 | 1.250 | 5,138,500 | +0 | 1.78% | 6,423,125 |
| 2025-02-12 | 2025-02-10 | 1.160 | 5,138,500 | +0 | 1.78% | 5,960,660 |
| 2025-02-11 | 2025-02-07 | 1.200 | 5,138,500 | +0 | 1.78% | 6,166,200 |
| 2025-02-10 | 2025-02-06 | 1.200 | 5,138,500 | +0 | 1.78% | 6,166,200 |
| 2025-02-07 | 2025-02-05 | 0.960 | 5,138,500 | +0 | 1.78% | 4,932,960 |
| 2025-02-06 | 2025-02-04 | 1.100 | 5,138,500 | +0 | 1.78% | 5,652,350 |
| 2025-02-05 | 2025-02-03 | 1.220 | 5,138,500 | +0 | 1.78% | 6,268,970 |
| 2025-02-04 | 2025-01-28 | 1.340 | 5,138,500 | +0 | 1.78% | 6,885,590 |
| 2025-02-03 | 2025-01-24 | 1.280 | 5,138,500 | +0 | 1.78% | 6,577,280 |
| 2025-01-27 | 2025-01-23 | 1.340 | 5,138,500 | +0 | 1.78% | 6,885,590 |
| 2025-01-24 | 2025-01-22 | 1.380 | 5,138,500 | +0 | 1.78% | 7,091,130 |
| 2025-01-23 | 2025-01-21 | 1.340 | 5,138,500 | +0 | 1.78% | 6,885,590 |
| 2025-01-22 | 2025-01-20 | 1.460 | 5,138,500 | +0 | 1.78% | 7,502,210 |
| 2025-01-21 | 2025-01-17 | 1.550 | 5,138,500 | +0 | 1.78% | 7,964,675 |
| 2025-01-20 | 2025-01-16 | 1.520 | 5,138,500 | +0 | 1.78% | 7,810,520 |
| 2025-01-17 | 2025-01-15 | 1.450 | 5,138,500 | +0 | 1.78% | 7,450,825 |
| 2025-01-16 | 2025-01-14 | 1.350 | 5,138,500 | +0 | 1.78% | 6,936,975 |
| 2025-01-15 | 2025-01-13 | 1.260 | 5,138,500 | +0 | 1.78% | 6,474,510 |
| 2025-01-14 | 2025-01-10 | 1.200 | 5,138,500 | +0 | 1.78% | 6,166,200 |
| 2025-01-13 | 2025-01-09 | 1.300 | 5,138,500 | +0 | 1.78% | 6,680,050 |
| 2025-01-10 | 2025-01-08 | 1.240 | 5,138,500 | +0 | 1.78% | 6,371,740 |
| 2025-01-09 | 2025-01-07 | 1.210 | 5,138,500 | +0 | 1.78% | 6,217,585 |
| 2025-01-08 | 2025-01-06 | 1.160 | 5,138,500 | +0 | 1.78% | 5,960,660 |
| 2025-01-07 | 2025-01-03 | 1.160 | 5,138,500 | +0 | 1.78% | 5,960,660 |
| 2025-01-06 | 2025-01-02 | 1.140 | 5,138,500 | +0 | 1.78% | 5,857,890 |
| 2025-01-03 | 2024-12-31 | 1.080 | 5,138,500 | +0 | 1.78% | 5,549,580 |
| 2025-01-02 | 2024-12-27 | 1.040 | 5,138,500 | +0 | 1.78% | 5,344,040 |
| 2024-12-30 | 2024-12-24 | 1.180 | 5,138,500 | +0 | 1.78% | 6,063,430 |
| 2024-12-27 | 2024-12-20 | 1.140 | 5,138,500 | +0 | 1.78% | 5,857,890 |
| 2024-12-23 | 2024-12-19 | 1.080 | 5,138,500 | -40,000 | 1.78% | 5,549,580 |
| 2023-01-20 | 2023-01-18 | 0.760 | 5,178,500 | +5,056,000 | 2.16% | 3,935,660 |
| 2022-03-18 | 2022-03-16 | 0.730 | 122,500 | -40,000 | 0.06% | 89,425 |
| 2022-01-28 | 2022-01-26 | 0.840 | 162,500 | -24,000 | 0.08% | 136,500 |
| 2021-09-20 | 2021-09-16 | 0.850 | 186,500 | -96,000 | 0.09% | 158,525 |
| 2019-08-02 | 2019-07-31 | 0.595 | 282,500 | +160,000 | 0.14% | 168,087 |
| 2019-07-15 | 2019-07-11 | 1.035 | 122,500 | -160,000 | 0.06% | 126,787 |
| 2017-05-24 | 2017-05-22 | 1.210 | 282,500 | -40,000 | 0.14% | 341,825 |
| 2017-05-17 | 2017-05-15 | 1.300 | 322,500 | +20,800 | 0.16% | 419,250 |
| 2017-05-10 | 2017-05-08 | 1.375 | 301,700 | +19,200 | 0.15% | 414,837 |
| 2017-05-04 | 2017-04-28 | 1.450 | 282,500 | -16,000 | 0.14% | 409,625 |
| 2017-04-25 | 2017-04-21 | 1.375 | 298,500 | +96,000 | 0.15% | 410,437 |
| 2017-04-20 | 2017-04-18 | 1.475 | 202,500 | +80,000 | 0.10% | 298,687 |
| 2017-04-06 | 2017-04-03 | 1.525 | 122,500 | +20,800 | 0.06% | 186,812 |
| 2017-03-24 | 2017-03-22 | 1.525 | 101,700 | -70,400 | 0.05% | 155,092 |
| 2017-02-21 | 2017-02-17 | 1.425 | 172,100 | +17,600 | 0.09% | 245,242 |
| 2017-02-20 | 2017-02-16 | 1.475 | 154,500 | +20,800 | 0.08% | 227,887 |
| 2017-02-17 | 2017-02-15 | 1.475 | 133,700 | -40,000 | 0.07% | 197,207 |
| 2017-02-06 | 2017-02-02 | 1.250 | 173,700 | +9,600 | 0.09% | 217,125 |
| 2017-01-18 | 2017-01-16 | 1.275 | 164,100 | +40,000 | 0.08% | 209,227 |
| 2017-01-12 | 2017-01-10 | 1.450 | 124,100 | +6,400 | 0.06% | 179,945 |
| 2017-01-09 | 2017-01-05 | 1.450 | 117,700 | +16,000 | 0.06% | 170,665 |
| 2016-12-20 | 2016-12-16 | 1.625 | 101,700 | +6,400 | 0.05% | 165,262 |
| 2016-11-29 | 2016-11-25 | 1.725 | 95,300 | -33,600 | 0.05% | 164,392 |
| 2016-11-09 | 2016-11-07 | 1.300 | 128,900 | +11,200 | 0.06% | 167,570 |
| 2016-11-08 | 2016-11-04 | 1.250 | 117,700 | +22,400 | 0.06% | 147,125 |
| 2016-10-25 | 2016-10-20 | 1.350 | 95,300 | +4,800 | 0.05% | 128,655 |
| 2015-10-06 | 2015-10-02 | 1.550 | 90,500 | +18,100 | 0.05% | 140,275 |
| 2015-09-22 | 2015-09-18 | 1.540 | 72,400 | -18,100 | 0.05% | 111,496 |
| 2015-08-13 | 2015-08-11 | 1.500 | 90,500 | -1,223 | 0.05% | 135,726 |
| 2015-07-08 | 2015-07-06 | 1.421 | 91,723 | -4,054 | 0.05% | 130,320 |
| 2015-06-29 | 2015-06-25 | 2.407 | 95,777 | +16,216 | 0.05% | 230,580 |
| 2015-06-05 | 2015-06-03 | 2.980 | 79,561 | +40,541 | 0.04% | 237,071 |
| 2015-06-04 | 2015-06-02 | 3.157 | 39,020 | +32,432 | 0.02% | 123,199 |
| 2015-05-05 | 2015-04-30 | 2.763 | 6,588 | -4,054 | 0.00% | 18,200 |
| 2015-04-28 | 2015-04-24 | 2.901 | 10,642 | +8,108 | 0.01% | 30,870 |
| 2015-03-24 | 2015-03-20 | 1.835 | 2,534 | -24,324 | 0.00% | 4,650 |
| 2015-03-23 | 2015-03-19 | 1.598 | 26,858 | +24,324 | 0.01% | 42,930 |
| 2015-03-05 | 2015-03-03 | 2.111 | 2,534 | -32,432 | 0.00% | 5,350 |
| 2015-03-04 | 2015-03-02 | 2.072 | 34,966 | +32,432 | 0.02% | 72,450 |
| 2015-01-29 | 2015-01-27 | 1.441 | 2,534 | -40,540 | 0.00% | 3,650 |
| 2015-01-27 | 2015-01-23 | 1.283 | 43,074 | +40,540 | 0.02% | 55,250 |
| 2015-01-23 | 2015-01-21 | 1.105 | 2,534 | -48,648 | 0.00% | 2,800 |
| 2015-01-22 | 2015-01-20 | 0.987 | 51,182 | +48,648 | 0.03% | 50,500 |
| 2015-01-12 | 2015-01-08 | 1.006 | 2,534 | 0.00% | 2,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy