History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 11,745,800 | +0 | 4.08% | 4,874,507 |
| 2025-10-13 | 2025-10-09 | 0.420 | 11,745,800 | +0 | 4.08% | 4,933,236 |
| 2025-10-10 | 2025-10-08 | 0.420 | 11,745,800 | +0 | 4.08% | 4,933,236 |
| 2025-10-09 | 2025-10-06 | 0.450 | 11,745,800 | +0 | 4.08% | 5,285,610 |
| 2025-10-08 | 2025-10-03 | 0.430 | 11,745,800 | +0 | 4.08% | 5,050,694 |
| 2025-10-06 | 2025-10-02 | 0.470 | 11,745,800 | +0 | 4.08% | 5,520,526 |
| 2025-10-03 | 2025-09-30 | 0.410 | 11,745,800 | +0 | 4.08% | 4,815,778 |
| 2025-10-02 | 2025-09-29 | 0.440 | 11,745,800 | +0 | 4.08% | 5,168,152 |
| 2025-09-30 | 2025-09-26 | 0.440 | 11,745,800 | +0 | 4.08% | 5,168,152 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,745,800 | +0 | 4.08% | 4,815,778 |
| 2025-09-26 | 2025-09-24 | 0.435 | 11,745,800 | +0 | 4.08% | 5,109,423 |
| 2025-09-25 | 2025-09-23 | 0.435 | 11,745,800 | +0 | 4.08% | 5,109,423 |
| 2025-09-24 | 2025-09-22 | 0.475 | 11,745,800 | +0 | 4.08% | 5,579,255 |
| 2025-09-23 | 2025-09-19 | 0.450 | 11,745,800 | +0 | 4.08% | 5,285,610 |
| 2025-09-22 | 2025-09-18 | 0.470 | 11,745,800 | +0 | 4.08% | 5,520,526 |
| 2025-09-19 | 2025-09-17 | 0.480 | 11,745,800 | +0 | 4.08% | 5,637,984 |
| 2025-09-18 | 2025-09-16 | 0.490 | 11,745,800 | +0 | 4.08% | 5,755,442 |
| 2025-09-17 | 2025-09-15 | 0.495 | 11,745,800 | +0 | 4.08% | 5,814,171 |
| 2025-09-16 | 2025-09-12 | 0.500 | 11,745,800 | +0 | 4.08% | 5,872,900 |
| 2025-09-15 | 2025-09-11 | 0.375 | 11,745,800 | +0 | 4.08% | 4,404,675 |
| 2025-09-12 | 2025-09-10 | 0.395 | 11,745,800 | +0 | 4.08% | 4,639,591 |
| 2025-09-11 | 2025-09-09 | 0.405 | 11,745,800 | +0 | 4.08% | 4,757,049 |
| 2025-09-10 | 2025-09-08 | 0.410 | 11,745,800 | +0 | 4.08% | 4,815,778 |
| 2025-09-09 | 2025-09-05 | 0.410 | 11,745,800 | +0 | 4.08% | 4,815,778 |
| 2025-09-08 | 2025-09-04 | 0.400 | 11,745,800 | +0 | 4.08% | 4,698,320 |
| 2025-09-05 | 2025-09-03 | 0.415 | 11,745,800 | +0 | 4.08% | 4,874,507 |
| 2025-09-04 | 2025-09-02 | 0.415 | 11,745,800 | +0 | 4.08% | 4,874,507 |
| 2025-09-03 | 2025-09-01 | 0.425 | 11,745,800 | +0 | 4.08% | 4,991,965 |
| 2025-09-02 | 2025-08-29 | 0.425 | 11,745,800 | +0 | 4.08% | 4,991,965 |
| 2025-09-01 | 2025-08-28 | 0.430 | 11,745,800 | +0 | 4.08% | 5,050,694 |
| 2025-08-29 | 2025-08-27 | 0.405 | 11,745,800 | +0 | 4.08% | 4,757,049 |
| 2025-08-28 | 2025-08-26 | 0.385 | 11,745,800 | +0 | 4.08% | 4,522,133 |
| 2025-08-27 | 2025-08-25 | 0.375 | 11,745,800 | +0 | 4.08% | 4,404,675 |
| 2025-08-26 | 2025-08-22 | 0.365 | 11,745,800 | +0 | 4.08% | 4,287,217 |
| 2025-08-25 | 2025-08-21 | 0.400 | 11,745,800 | +0 | 4.08% | 4,698,320 |
| 2025-08-22 | 2025-08-20 | 0.405 | 11,745,800 | +0 | 4.08% | 4,757,049 |
| 2025-08-21 | 2025-08-19 | 0.415 | 11,745,800 | +0 | 4.08% | 4,874,507 |
| 2025-08-20 | 2025-08-18 | 0.425 | 11,745,800 | +0 | 4.08% | 4,991,965 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,745,800 | +0 | 4.08% | 4,874,507 |
| 2025-08-18 | 2025-08-14 | 0.380 | 11,745,800 | +0 | 4.08% | 4,463,404 |
| 2025-08-15 | 2025-08-13 | 0.420 | 11,745,800 | +0 | 4.08% | 4,933,236 |
| 2025-08-14 | 2025-08-12 | 0.445 | 11,745,800 | +0 | 4.08% | 5,226,881 |
| 2025-08-13 | 2025-08-11 | 0.410 | 11,745,800 | +0 | 4.08% | 4,815,778 |
| 2025-08-12 | 2025-08-08 | 0.365 | 11,745,800 | +0 | 4.08% | 4,287,217 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,745,800 | +0 | 4.08% | 4,287,217 |
| 2025-08-08 | 2025-08-06 | 0.370 | 11,745,800 | +0 | 4.08% | 4,345,946 |
| 2025-08-07 | 2025-08-05 | 0.365 | 11,745,800 | +0 | 4.08% | 4,287,217 |
| 2025-08-06 | 2025-08-04 | 0.450 | 11,745,800 | +0 | 4.08% | 5,285,610 |
| 2025-08-05 | 2025-08-01 | 0.500 | 11,745,800 | +0 | 4.08% | 5,872,900 |
| 2025-08-04 | 2025-07-31 | 0.500 | 11,745,800 | +64,000 | 4.08% | 5,872,900 |
| 2025-07-31 | 2025-07-29 | 0.475 | 11,681,800 | +16,000 | 4.06% | 5,548,855 |
| 2025-04-17 | 2025-04-15 | 0.465 | 11,665,800 | -56,000 | 4.05% | 5,424,597 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,721,800 | -56,000 | 4.07% | 5,978,118 |
| 2025-02-05 | 2025-02-03 | 1.220 | 11,777,800 | -16,000 | 4.09% | 14,368,916 |
| 2025-01-24 | 2025-01-22 | 1.380 | 11,793,800 | +16,000 | 4.10% | 16,275,444 |
| 2025-01-21 | 2025-01-17 | 1.550 | 11,777,800 | +32,000 | 4.09% | 18,255,590 |
| 2024-12-06 | 2024-12-04 | 0.900 | 11,745,800 | -56,000 | 4.08% | 10,571,220 |
| 2024-12-02 | 2024-11-28 | 0.680 | 11,801,800 | +56,000 | 4.10% | 8,025,224 |
| 2024-10-17 | 2024-10-15 | 0.750 | 11,745,800 | -152,000 | 4.08% | 8,809,350 |
| 2024-10-16 | 2024-10-14 | 0.600 | 11,897,800 | -88,000 | 4.13% | 7,138,680 |
| 2024-08-06 | 2024-08-02 | 0.240 | 11,985,800 | +2,796,800 | 4.99% | 2,876,592 |
| 2024-04-19 | 2024-04-17 | 0.365 | 9,189,000 | +9,144,000 | 3.83% | 3,353,985 |
| 2022-09-19 | 2022-09-15 | 1.030 | 45,000 | -16,000 | 0.02% | 46,350 |
| 2022-09-16 | 2022-09-14 | 1.050 | 61,000 | -24,000 | 0.03% | 64,050 |
| 2022-09-15 | 2022-09-13 | 1.000 | 85,000 | -8,000 | 0.04% | 85,000 |
| 2022-09-14 | 2022-09-09 | 0.960 | 93,000 | -32,000 | 0.05% | 89,280 |
| 2021-09-16 | 2021-09-14 | 0.750 | 125,000 | -73,200 | 0.06% | 93,750 |
| 2021-09-15 | 2021-09-13 | 0.640 | 198,200 | -128,000 | 0.10% | 126,848 |
| 2021-08-09 | 2021-08-05 | 0.495 | 326,200 | -3,552,000 | 0.16% | 161,469 |
| 2021-07-20 | 2021-07-16 | 0.430 | 3,878,200 | -160,000 | 1.94% | 1,667,626 |
| 2021-07-19 | 2021-07-15 | 0.410 | 4,038,200 | -120,000 | 2.02% | 1,655,662 |
| 2021-04-23 | 2021-04-21 | 0.265 | 4,158,200 | +1,000,000 | 2.08% | 1,101,923 |
| 2021-03-24 | 2021-03-22 | 0.260 | 3,158,200 | +35,200 | 1.58% | 821,132 |
| 2021-01-05 | 2020-12-31 | 0.365 | 3,123,000 | -1,600 | 1.56% | 1,139,895 |
| 2020-09-28 | 2020-09-24 | 0.375 | 3,124,600 | +1,955,200 | 1.56% | 1,171,725 |
| 2020-09-14 | 2020-09-10 | 0.430 | 1,169,400 | +84,800 | 0.58% | 502,842 |
| 2020-08-27 | 2020-08-25 | 0.550 | 1,084,600 | +1,600 | 0.54% | 596,530 |
| 2020-06-19 | 2020-06-17 | 0.560 | 1,083,000 | -4,800 | 0.54% | 606,480 |
| 2020-06-17 | 2020-06-15 | 0.525 | 1,087,800 | +4,800 | 0.54% | 571,095 |
| 2020-06-11 | 2020-06-09 | 0.540 | 1,083,000 | +600,000 | 0.54% | 584,820 |
| 2020-05-20 | 2020-05-18 | 0.585 | 483,000 | -24,000 | 0.24% | 282,555 |
| 2020-05-19 | 2020-05-15 | 0.550 | 507,000 | +1,600 | 0.25% | 278,850 |
| 2020-05-18 | 2020-05-14 | 0.495 | 505,400 | +17,600 | 0.25% | 250,173 |
| 2020-05-13 | 2020-05-11 | 0.435 | 487,800 | -129,600 | 0.24% | 212,193 |
| 2020-05-12 | 2020-05-08 | 0.505 | 617,400 | +100,800 | 0.31% | 311,787 |
| 2020-05-04 | 2020-04-28 | 0.440 | 516,600 | -184,000 | 0.26% | 227,304 |
| 2020-04-27 | 2020-04-23 | 0.420 | 700,600 | +184,000 | 0.35% | 294,252 |
| 2020-04-21 | 2020-04-17 | 0.445 | 516,600 | +20,800 | 0.26% | 229,887 |
| 2020-04-20 | 2020-04-16 | 0.460 | 495,800 | +40,000 | 0.25% | 228,068 |
| 2020-04-09 | 2020-04-07 | 0.495 | 455,800 | +8,000 | 0.23% | 225,621 |
| 2020-01-14 | 2020-01-10 | 0.530 | 447,800 | -84,800 | 0.22% | 237,334 |
| 2019-12-09 | 2019-12-05 | 0.550 | 532,600 | +56,000 | 0.27% | 292,930 |
| 2019-11-19 | 2019-11-15 | 0.530 | 476,600 | +28,800 | 0.24% | 252,598 |
| 2019-10-25 | 2019-10-23 | 0.585 | 447,800 | -30,400 | 0.22% | 261,963 |
| 2019-10-22 | 2019-10-18 | 0.575 | 478,200 | +30,400 | 0.24% | 274,965 |
| 2019-09-20 | 2019-09-18 | 0.600 | 447,800 | -160,000 | 0.22% | 268,680 |
| 2019-09-17 | 2019-09-13 | 0.615 | 607,800 | +160,000 | 0.30% | 373,797 |
| 2019-09-05 | 2019-09-03 | 0.575 | 447,800 | +112,000 | 0.22% | 257,485 |
| 2019-08-07 | 2019-08-05 | 0.600 | 335,800 | -19,200 | 0.17% | 201,480 |
| 2019-08-02 | 2019-07-31 | 0.595 | 355,000 | +80,200 | 0.18% | 211,225 |
| 2019-08-01 | 2019-07-30 | 0.580 | 274,800 | +19,200 | 0.14% | 159,384 |
| 2019-07-31 | 2019-07-29 | 0.620 | 255,600 | +80,000 | 0.13% | 158,472 |
| 2019-07-23 | 2019-07-19 | 1.020 | 175,600 | -80,200 | 0.09% | 179,112 |
| 2019-06-17 | 2019-06-13 | 1.070 | 255,800 | -40,000 | 0.13% | 273,706 |
| 2019-06-14 | 2019-06-12 | 1.060 | 295,800 | -40,000 | 0.15% | 313,548 |
| 2019-02-22 | 2019-02-20 | 0.975 | 335,800 | -81,600 | 0.17% | 327,405 |
| 2019-02-11 | 2019-02-04 | 0.735 | 417,400 | -40,000 | 0.21% | 306,789 |
| 2018-12-05 | 2018-12-03 | 0.750 | 457,400 | -110,400 | 0.23% | 343,050 |
| 2018-11-28 | 2018-11-26 | 0.700 | 567,800 | -20,800 | 0.28% | 397,460 |
| 2018-10-11 | 2018-10-09 | 0.690 | 588,600 | +24,000 | 0.29% | 406,134 |
| 2018-08-16 | 2018-08-14 | 0.620 | 564,600 | +75,200 | 0.28% | 350,052 |
| 2018-01-30 | 2018-01-26 | 0.965 | 489,400 | -80,000 | 0.24% | 472,271 |
| 2018-01-08 | 2018-01-04 | 1.275 | 569,400 | +80,000 | 0.28% | 725,985 |
| 2017-10-16 | 2017-10-12 | 1.050 | 489,400 | -1,380,800 | 0.24% | 513,870 |
| 2017-10-11 | 2017-10-09 | 1.000 | 1,870,200 | -1,200,000 | 0.94% | 1,870,200 |
| 2017-10-09 | 2017-10-04 | 1.020 | 3,070,200 | -1,160,000 | 1.54% | 3,131,604 |
| 2017-09-14 | 2017-09-12 | 1.150 | 4,230,200 | +40,000 | 2.12% | 4,864,730 |
| 2017-09-11 | 2017-09-07 | 1.200 | 4,190,200 | +4,800 | 2.10% | 5,028,240 |
| 2017-09-05 | 2017-09-01 | 1.230 | 4,185,400 | +9,600 | 2.09% | 5,148,042 |
| 2017-09-01 | 2017-08-30 | 1.250 | 4,175,800 | -1,600 | 2.09% | 5,219,750 |
| 2017-08-29 | 2017-08-25 | 1.165 | 4,177,400 | +25,600 | 2.09% | 4,866,671 |
| 2017-08-28 | 2017-08-24 | 1.120 | 4,151,800 | +24,000 | 2.08% | 4,650,016 |
| 2017-08-25 | 2017-08-22 | 1.180 | 4,127,800 | +8,000 | 2.06% | 4,870,804 |
| 2017-08-21 | 2017-08-17 | 1.150 | 4,119,800 | +3,200 | 2.06% | 4,737,770 |
| 2017-08-16 | 2017-08-14 | 1.165 | 4,116,600 | +4,800 | 2.06% | 4,795,839 |
| 2017-08-14 | 2017-08-10 | 1.180 | 4,111,800 | -2,000,000 | 2.06% | 4,851,924 |
| 2017-08-11 | 2017-08-09 | 1.190 | 6,111,800 | -1,400,000 | 3.06% | 7,273,042 |
| 2017-08-10 | 2017-08-08 | 1.225 | 7,511,800 | +56,000 | 3.76% | 9,201,955 |
| 2017-08-03 | 2017-08-01 | 1.220 | 7,455,800 | +1,600 | 3.73% | 9,096,076 |
| 2017-08-02 | 2017-07-31 | 1.225 | 7,454,200 | -326,400 | 3.73% | 9,131,395 |
| 2017-08-01 | 2017-07-28 | 1.220 | 7,780,600 | +8,000 | 3.89% | 9,492,332 |
| 2017-07-28 | 2017-07-26 | 1.220 | 7,772,600 | +257,600 | 3.89% | 9,482,572 |
| 2017-07-21 | 2017-07-19 | 1.245 | 7,515,000 | +16,000 | 3.76% | 9,356,175 |
| 2017-07-18 | 2017-07-14 | 1.275 | 7,499,000 | +817,600 | 3.75% | 9,561,225 |
| 2017-07-17 | 2017-07-13 | 1.275 | 6,681,400 | +1,640,000 | 3.34% | 8,518,785 |
| 2017-07-12 | 2017-07-10 | 1.350 | 5,041,400 | -24,000 | 2.52% | 6,805,890 |
| 2017-07-10 | 2017-07-06 | 1.350 | 5,065,400 | +1,024,000 | 2.53% | 6,838,290 |
| 2017-07-07 | 2017-07-05 | 1.375 | 4,041,400 | +1,840,000 | 2.02% | 5,556,925 |
| 2017-07-06 | 2017-07-04 | 1.325 | 2,201,400 | -153,600 | 1.10% | 2,916,855 |
| 2017-07-05 | 2017-07-03 | 1.325 | 2,355,000 | -89,600 | 1.18% | 3,120,375 |
| 2017-07-04 | 2017-06-30 | 1.400 | 2,444,600 | -280,000 | 1.22% | 3,422,440 |
| 2017-07-03 | 2017-06-29 | 1.375 | 2,724,600 | -96,000 | 1.36% | 3,746,325 |
| 2017-06-28 | 2017-06-26 | 1.400 | 2,820,600 | +24,000 | 1.41% | 3,948,840 |
| 2017-06-27 | 2017-06-23 | 1.375 | 2,796,600 | +800,000 | 1.40% | 3,845,325 |
| 2017-06-23 | 2017-06-21 | 1.425 | 1,996,600 | -800,000 | 1.00% | 2,845,155 |
| 2017-06-22 | 2017-06-20 | 1.425 | 2,796,600 | -424,000 | 1.40% | 3,985,155 |
| 2017-06-21 | 2017-06-19 | 1.425 | 3,220,600 | +24,000 | 1.61% | 4,589,355 |
| 2017-06-20 | 2017-06-16 | 1.400 | 3,196,600 | -1,436,800 | 1.60% | 4,475,240 |
| 2017-06-15 | 2017-06-13 | 1.325 | 4,633,400 | -235,200 | 2.32% | 6,139,255 |
| 2017-06-14 | 2017-06-12 | 1.350 | 4,868,600 | +62,400 | 2.43% | 6,572,610 |
| 2017-06-12 | 2017-06-08 | 1.425 | 4,806,200 | +1,324,800 | 2.40% | 6,848,835 |
| 2017-06-09 | 2017-06-07 | 1.450 | 3,481,400 | -124,800 | 1.74% | 5,048,030 |
| 2017-06-08 | 2017-06-06 | 1.500 | 3,606,200 | +320,000 | 1.80% | 5,409,300 |
| 2017-06-07 | 2017-06-05 | 1.170 | 3,286,200 | +1,000,000 | 1.64% | 3,844,854 |
| 2017-06-05 | 2017-06-01 | 1.205 | 2,286,200 | +1,280,000 | 1.14% | 2,754,871 |
| 2017-06-02 | 2017-05-31 | 1.215 | 1,006,200 | +216,000 | 0.50% | 1,222,533 |
| 2017-05-29 | 2017-05-25 | 1.205 | 790,200 | -200 | 0.40% | 952,191 |
| 2017-05-17 | 2017-05-15 | 1.300 | 790,400 | +160,000 | 0.40% | 1,027,520 |
| 2017-05-15 | 2017-05-11 | 1.375 | 630,400 | -280,000 | 0.32% | 866,800 |
| 2017-05-12 | 2017-05-10 | 1.375 | 910,400 | +360,000 | 0.46% | 1,251,800 |
| 2017-05-10 | 2017-05-08 | 1.375 | 550,400 | -177,600 | 0.28% | 756,800 |
| 2017-05-09 | 2017-05-05 | 1.400 | 728,000 | -64,000 | 0.36% | 1,019,200 |
| 2017-05-04 | 2017-04-28 | 1.450 | 792,000 | +388,800 | 0.40% | 1,148,400 |
| 2017-04-26 | 2017-04-24 | 1.350 | 403,200 | +35,200 | 0.20% | 544,320 |
| 2017-04-20 | 2017-04-18 | 1.475 | 368,000 | -32,000 | 0.18% | 542,800 |
| 2017-04-19 | 2017-04-13 | 1.500 | 400,000 | +11,200 | 0.20% | 600,000 |
| 2017-04-18 | 2017-04-12 | 1.500 | 388,800 | -136,000 | 0.19% | 583,200 |
| 2017-04-13 | 2017-04-11 | 1.525 | 524,800 | +3,200 | 0.26% | 800,320 |
| 2017-04-12 | 2017-04-10 | 1.525 | 521,600 | -2,268,800 | 0.26% | 795,440 |
| 2017-04-11 | 2017-04-07 | 1.525 | 2,790,400 | -494,400 | 1.40% | 4,255,360 |
| 2017-04-10 | 2017-04-06 | 1.475 | 3,284,800 | +16,000 | 1.64% | 4,845,080 |
| 2017-04-07 | 2017-04-05 | 1.525 | 3,268,800 | -107,200 | 1.63% | 4,984,920 |
| 2017-04-06 | 2017-04-03 | 1.525 | 3,376,000 | -1,564,800 | 1.69% | 5,148,400 |
| 2017-04-05 | 2017-03-31 | 1.550 | 4,940,800 | -4,166,400 | 2.47% | 7,658,240 |
| 2017-03-31 | 2017-03-29 | 1.600 | 9,107,200 | +6,414,400 | 4.55% | 14,571,520 |
| 2017-03-06 | 2017-03-02 | 1.375 | 2,692,800 | -115,200 | 1.35% | 3,702,600 |
| 2017-03-01 | 2017-02-27 | 1.450 | 2,808,000 | +115,200 | 1.40% | 4,071,600 |
| 2017-02-17 | 2017-02-15 | 1.475 | 2,692,800 | +1,320,000 | 1.35% | 3,971,880 |
| 2017-02-16 | 2017-02-14 | 1.450 | 1,372,800 | +49,600 | 0.69% | 1,990,560 |
| 2017-02-09 | 2017-02-07 | 1.250 | 1,323,200 | +1,200,000 | 0.66% | 1,654,000 |
| 2016-12-01 | 2016-11-29 | 1.600 | 123,200 | +83,200 | 0.06% | 197,120 |
| 2016-11-29 | 2016-11-25 | 1.725 | 40,000 | -40,000 | 0.02% | 69,000 |
| 2016-11-28 | 2016-11-24 | 1.525 | 80,000 | -48,000 | 0.04% | 122,000 |
| 2016-11-15 | 2016-11-11 | 1.450 | 128,000 | -60,800 | 0.06% | 185,600 |
| 2016-10-06 | 2016-10-04 | 1.375 | 188,800 | -400,000 | 0.09% | 259,600 |
| 2016-09-29 | 2016-09-27 | 1.250 | 588,800 | +400,000 | 0.29% | 736,000 |
| 2016-09-21 | 2016-09-19 | 1.180 | 188,800 | -19,200 | 0.09% | 222,784 |
| 2016-08-26 | 2016-08-24 | 1.100 | 208,000 | +51,200 | 0.10% | 228,800 |
| 2016-08-10 | 2016-08-08 | 1.165 | 156,800 | -28,800 | 0.08% | 182,672 |
| 2016-07-25 | 2016-07-21 | 1.150 | 185,600 | +24,000 | 0.09% | 213,440 |
| 2016-06-13 | 2016-06-08 | 1.250 | 161,600 | +51,200 | 0.08% | 202,000 |
| 2016-06-06 | 2016-06-02 | 1.225 | 110,400 | +27,200 | 0.06% | 135,240 |
| 2016-05-31 | 2016-05-27 | 1.250 | 83,200 | +36,800 | 0.04% | 104,000 |
| 2016-04-12 | 2016-04-08 | 1.400 | 46,400 | -41,600 | 0.02% | 64,960 |
| 2016-03-08 | 2016-03-04 | 1.400 | 88,000 | +32,000 | 0.04% | 123,200 |
| 2016-03-01 | 2016-02-26 | 1.400 | 56,000 | -32,000 | 0.03% | 78,400 |
| 2016-02-23 | 2016-02-19 | 1.575 | 88,000 | +16,000 | 0.04% | 138,600 |
| 2016-02-16 | 2016-02-12 | 1.300 | 72,000 | +25,600 | 0.04% | 93,600 |
| 2016-01-13 | 2016-01-11 | 1.600 | 46,400 | -33,600 | 0.02% | 74,240 |
| 2015-12-28 | 2015-12-22 | 1.825 | 80,000 | +24,000 | 0.04% | 146,000 |
| 2015-12-23 | 2015-12-21 | 1.925 | 56,000 | -8,000 | 0.03% | 107,800 |
| 2015-12-08 | 2015-12-04 | 2.500 | 64,000 | -4,800 | 0.03% | 160,000 |
| 2015-12-03 | 2015-12-01 | 2.425 | 68,800 | +4,800 | 0.03% | 166,840 |
| 2015-11-23 | 2015-11-19 | 2.075 | 64,000 | +1,600 | 0.03% | 132,800 |
| 2015-11-10 | 2015-11-06 | 2.250 | 62,400 | -56,000 | 0.03% | 140,400 |
| 2015-11-04 | 2015-11-02 | 1.950 | 118,400 | +24,000 | 0.06% | 230,880 |
| 2015-11-03 | 2015-10-30 | 2.000 | 94,400 | -24,000 | 0.05% | 188,800 |
| 2015-10-14 | 2015-10-12 | 1.725 | 118,400 | -16,000 | 0.06% | 204,240 |
| 2015-10-13 | 2015-10-09 | 1.650 | 134,400 | +16,000 | 0.07% | 221,760 |
| 2015-10-06 | 2015-10-02 | 1.550 | 118,400 | +39,680 | 0.06% | 183,520 |
| 2015-09-25 | 2015-09-23 | 1.600 | 78,720 | -80,000 | 0.05% | 125,952 |
| 2015-09-22 | 2015-09-18 | 1.540 | 158,720 | -39,680 | 0.10% | 244,429 |
| 2015-09-17 | 2015-09-15 | 1.440 | 198,400 | -20,000 | 0.10% | 285,696 |
| 2015-09-15 | 2015-09-11 | 1.400 | 218,400 | -4,000 | 0.11% | 305,760 |
| 2015-09-14 | 2015-09-10 | 1.400 | 222,400 | -232,000 | 0.11% | 311,360 |
| 2015-09-11 | 2015-09-09 | 1.380 | 454,400 | -42,000 | 0.23% | 627,072 |
| 2015-09-10 | 2015-09-08 | 1.380 | 496,400 | +16,000 | 0.25% | 685,032 |
| 2015-09-08 | 2015-09-04 | 1.120 | 480,400 | +232,000 | 0.24% | 538,048 |
| 2015-08-26 | 2015-08-24 | 1.080 | 248,400 | +24,000 | 0.12% | 268,272 |
| 2015-08-13 | 2015-08-11 | 1.500 | 224,400 | -17,222 | 0.11% | 336,540 |
| 2015-08-10 | 2015-08-06 | 1.441 | 241,622 | -62,837 | 0.12% | 348,065 |
| 2015-08-07 | 2015-08-05 | 1.401 | 304,459 | +14,189 | 0.15% | 426,567 |
| 2015-08-06 | 2015-08-04 | 1.460 | 290,270 | +62,838 | 0.14% | 423,872 |
| 2015-07-30 | 2015-07-28 | 1.421 | 227,432 | -22,298 | 0.11% | 323,135 |
| 2015-07-29 | 2015-07-27 | 1.381 | 249,730 | -42,567 | 0.12% | 344,960 |
| 2015-07-21 | 2015-07-17 | 1.737 | 292,297 | +2,027 | 0.14% | 507,583 |
| 2015-07-16 | 2015-07-14 | 1.756 | 290,270 | +12,162 | 0.14% | 509,792 |
| 2015-07-09 | 2015-07-07 | 1.145 | 278,108 | +50,676 | 0.14% | 318,304 |
| 2015-07-08 | 2015-07-06 | 1.421 | 227,432 | +58,783 | 0.11% | 323,135 |
| 2015-07-07 | 2015-07-03 | 1.973 | 168,649 | +40,541 | 0.08% | 332,801 |
| 2015-06-26 | 2015-06-24 | 2.526 | 128,108 | +20,270 | 0.06% | 323,584 |
| 2015-06-25 | 2015-06-23 | 2.565 | 107,838 | +18,243 | 0.05% | 276,640 |
| 2015-06-22 | 2015-06-18 | 2.802 | 89,595 | -40,540 | 0.04% | 251,057 |
| 2015-06-19 | 2015-06-17 | 2.526 | 130,135 | +40,540 | 0.06% | 328,704 |
| 2015-06-12 | 2015-06-10 | 2.605 | 89,595 | -40,540 | 0.04% | 233,377 |
| 2015-06-11 | 2015-06-09 | 2.605 | 130,135 | +40,540 | 0.06% | 338,976 |
| 2015-06-09 | 2015-06-05 | 2.842 | 89,595 | +40,541 | 0.04% | 254,593 |
| 2015-06-05 | 2015-06-03 | 2.980 | 49,054 | -8,108 | 0.02% | 146,168 |
| 2015-06-04 | 2015-06-02 | 3.157 | 57,162 | +24,324 | 0.03% | 180,479 |
| 2015-05-29 | 2015-05-27 | 2.822 | 32,838 | +8,108 | 0.02% | 92,664 |
| 2015-05-20 | 2015-05-18 | 3.039 | 24,730 | -20,270 | 0.01% | 75,153 |
| 2015-05-19 | 2015-05-15 | 2.822 | 45,000 | -24,324 | 0.02% | 126,984 |
| 2015-05-07 | 2015-05-05 | 2.684 | 69,324 | +20,270 | 0.03% | 186,047 |
| 2015-04-30 | 2015-04-28 | 2.644 | 49,054 | +24,324 | 0.02% | 129,712 |
| 2015-04-29 | 2015-04-27 | 2.763 | 24,730 | +16,216 | 0.01% | 68,321 |
| 2015-04-16 | 2015-04-14 | 1.875 | 8,514 | -97,297 | 0.00% | 15,961 |
| 2015-03-27 | 2015-03-25 | 1.717 | 105,811 | +97,297 | 0.05% | 181,656 |
| 2015-03-05 | 2015-03-03 | 2.111 | 8,514 | -12,162 | 0.00% | 17,977 |
| 2015-03-04 | 2015-03-02 | 2.072 | 20,676 | -28,378 | 0.01% | 42,841 |
| 2015-03-03 | 2015-02-27 | 1.460 | 49,054 | -60,811 | 0.02% | 71,632 |
| 2015-03-02 | 2015-02-26 | 1.342 | 109,865 | -20,270 | 0.05% | 147,424 |
| 2015-02-24 | 2015-02-18 | 1.125 | 130,135 | +40,540 | 0.06% | 146,376 |
| 2015-02-23 | 2015-02-16 | 1.164 | 89,595 | -16,216 | 0.04% | 104,312 |
| 2015-02-17 | 2015-02-13 | 1.204 | 105,811 | +20,270 | 0.05% | 127,368 |
| 2015-02-16 | 2015-02-12 | 1.204 | 85,541 | +16,217 | 0.04% | 102,969 |
| 2015-02-13 | 2015-02-11 | 1.204 | 69,324 | +28,378 | 0.03% | 83,448 |
| 2015-02-06 | 2015-02-04 | 1.322 | 40,946 | -4,054 | 0.02% | 54,136 |
| 2015-02-03 | 2015-01-30 | 1.302 | 45,000 | +16,216 | 0.02% | 58,608 |
| 2015-01-20 | 2015-01-16 | 0.967 | 28,784 | -20,270 | 0.01% | 27,832 |
| 2015-01-13 | 2015-01-09 | 1.046 | 49,054 | -44,595 | 0.02% | 51,304 |
| 2015-01-12 | 2015-01-08 | 1.006 | 93,649 | 0.05% | 94,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy