History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 478,400 +0 0.17% 198,536
2025-10-13 2025-10-09 0.420 478,400 +0 0.17% 200,928
2025-10-10 2025-10-08 0.420 478,400 +0 0.17% 200,928
2025-10-09 2025-10-06 0.450 478,400 +0 0.17% 215,280
2025-10-08 2025-10-03 0.430 478,400 +0 0.17% 205,712
2025-10-06 2025-10-02 0.470 478,400 +0 0.17% 224,848
2025-10-03 2025-09-30 0.410 478,400 +0 0.17% 196,144
2025-10-02 2025-09-29 0.440 478,400 +0 0.17% 210,496
2025-09-30 2025-09-26 0.440 478,400 +0 0.17% 210,496
2025-09-29 2025-09-25 0.410 478,400 +0 0.17% 196,144
2025-09-26 2025-09-24 0.435 478,400 +0 0.17% 208,104
2025-09-25 2025-09-23 0.435 478,400 +0 0.17% 208,104
2025-09-24 2025-09-22 0.475 478,400 +0 0.17% 227,240
2025-09-23 2025-09-19 0.450 478,400 +0 0.17% 215,280
2025-09-22 2025-09-18 0.470 478,400 -64,000 0.17% 224,848
2025-08-15 2025-08-13 0.420 542,400 -32,000 0.19% 227,808
2025-08-13 2025-08-11 0.410 574,400 -200 0.20% 235,504
2025-08-07 2025-08-05 0.365 574,600 +40,000 0.20% 209,729
2025-07-28 2025-07-24 0.610 534,600 +56,000 0.19% 326,106
2025-06-09 2025-06-05 0.760 478,600 +40,000 0.17% 363,736
2025-05-13 2025-05-09 0.680 438,600 -8,000 0.15% 298,248
2025-05-12 2025-05-08 0.640 446,600 -8,000 0.16% 285,824
2025-05-09 2025-05-07 0.690 454,600 -8,000 0.16% 313,674
2025-05-08 2025-05-06 0.700 462,600 -16,000 0.16% 323,820
2025-04-24 2025-04-22 0.460 478,600 +40,000 0.17% 220,156
2025-03-27 2025-03-25 0.650 438,600 +8,000 0.15% 285,090
2025-01-20 2025-01-16 1.520 430,600 -40,000 0.15% 654,512
2025-01-13 2025-01-09 1.300 470,600 -4,800 0.16% 611,780
2024-12-17 2024-12-13 1.010 475,400 -16,000 0.17% 480,154
2024-12-13 2024-12-11 1.080 491,400 -8,000 0.17% 530,712
2024-12-05 2024-12-03 0.940 499,400 +8,000 0.17% 469,436
2024-11-14 2024-11-12 0.570 491,400 -8,000 0.17% 280,098
2024-11-12 2024-11-08 0.620 499,400 -16,000 0.17% 309,628
2024-11-07 2024-11-05 0.710 515,400 +8,000 0.18% 365,934
2024-11-06 2024-11-04 0.750 507,400 +16,000 0.18% 380,550
2024-10-29 2024-10-25 0.680 491,400 -24,000 0.17% 334,152
2024-10-23 2024-10-21 0.730 515,400 +24,000 0.18% 376,242
2024-10-18 2024-10-16 0.690 491,400 +16,000 0.17% 339,066
2024-04-09 2024-04-05 0.345 475,400 -1,000 0.20% 164,013
2023-12-18 2023-12-14 0.440 476,400 -8,000 0.20% 209,616
2023-08-31 2023-08-29 0.430 484,400 -8,000 0.20% 208,292
2023-08-03 2023-08-01 0.445 492,400 -24,000 0.21% 219,118
2022-12-14 2022-12-12 0.820 516,400 -12,000 0.22% 423,448
2022-03-17 2022-03-15 0.650 528,400 -16,000 0.26% 343,460
2021-12-29 2021-12-24 0.700 544,400 -38,400 0.27% 381,080
2021-11-17 2021-11-15 0.740 582,800 -9,600 0.29% 431,272
2021-10-15 2021-10-11 0.730 592,400 -64,000 0.30% 432,452
2021-09-21 2021-09-17 0.770 656,400 -1,000 0.33% 505,428
2021-09-20 2021-09-16 0.850 657,400 -16,000 0.33% 558,790
2021-08-05 2021-08-03 0.485 673,400 -12,000 0.34% 326,599
2021-01-21 2021-01-19 0.365 685,400 +80,000 0.34% 250,171
2020-12-18 2020-12-16 0.345 605,400 -6,400 0.30% 208,863
2020-09-11 2020-09-09 0.430 611,800 -1,600 0.31% 263,074
2020-09-02 2020-08-31 0.470 613,400 -1,600 0.31% 288,298
2020-08-04 2020-07-31 0.510 615,000 -20,800 0.31% 313,650
2020-05-13 2020-05-11 0.435 635,800 -32,000 0.32% 276,573
2020-05-12 2020-05-08 0.505 667,800 +32,000 0.33% 337,239
2019-11-11 2019-11-07 0.600 635,800 -4,800 0.32% 381,480
2019-09-17 2019-09-13 0.615 640,600 -80,000 0.32% 393,969
2019-08-07 2019-08-05 0.600 720,600 -43,200 0.36% 432,360
2019-08-06 2019-08-02 0.600 763,800 -20,800 0.38% 458,280
2019-08-02 2019-07-31 0.595 784,600 +11,000 0.39% 466,837
2019-08-01 2019-07-30 0.580 773,600 -75,200 0.39% 448,688
2019-07-31 2019-07-29 0.620 848,800 +248,000 0.42% 526,256
2019-07-25 2019-07-23 1.020 600,800 -11,000 0.30% 612,816
2019-06-26 2019-06-24 1.075 611,800 -184,000 0.31% 657,685
2019-06-17 2019-06-13 1.070 795,800 -9,600 0.40% 851,506
2019-06-14 2019-06-12 1.060 805,400 -28,800 0.40% 853,724
2019-06-05 2019-06-03 0.990 834,200 -40,000 0.42% 825,858
2019-04-29 2019-04-25 1.050 874,200 -9,600 0.44% 917,910
2019-04-26 2019-04-24 1.050 883,800 +9,600 0.44% 927,990
2019-04-23 2019-04-17 1.050 874,200 -40,000 0.44% 917,910
2019-04-18 2019-04-16 1.035 914,200 +48,000 0.46% 946,197
2019-04-17 2019-04-15 1.035 866,200 +19,200 0.43% 896,517
2019-04-04 2019-04-02 0.970 847,000 -9,600 0.42% 821,590
2019-02-22 2019-02-20 0.975 856,600 -160,000 0.43% 835,185
2018-07-18 2018-07-16 0.750 1,016,600 -40,000 0.51% 762,450
2018-07-17 2018-07-13 0.650 1,056,600 -16,000 0.53% 686,790
2018-07-13 2018-07-11 0.745 1,072,600 +1,600 0.54% 799,087
2018-07-10 2018-07-06 0.710 1,071,000 +38,400 0.54% 760,410
2018-03-05 2018-03-01 0.950 1,032,600 -756 0.52% 980,970
2018-02-01 2018-01-30 0.955 1,033,356 -1,600 0.52% 986,855
2018-01-09 2018-01-05 1.150 1,034,956 -6,400 0.52% 1,190,199
2017-12-01 2017-11-29 0.905 1,041,356 -20,800 0.52% 942,427
2017-11-10 2017-11-08 0.960 1,062,156 -8,000 0.53% 1,019,670
2017-10-03 2017-09-28 1.050 1,070,156 +11,200 0.54% 1,123,664
2017-09-20 2017-09-18 1.145 1,058,956 +12,800 0.53% 1,212,505
2017-08-21 2017-08-17 1.150 1,046,156 -6,400 0.52% 1,203,079
2017-08-16 2017-08-14 1.165 1,052,556 -32,000 0.53% 1,226,228
2017-08-15 2017-08-11 1.150 1,084,556 +166,400 0.54% 1,247,239
2017-07-18 2017-07-14 1.275 918,156 -76,000 0.46% 1,170,649
2017-07-17 2017-07-13 1.275 994,156 -8,000 0.50% 1,267,549
2017-07-14 2017-07-12 1.250 1,002,156 -32,000 0.50% 1,252,695
2017-07-10 2017-07-06 1.350 1,034,156 -6,400 0.52% 1,396,111
2017-06-26 2017-06-22 1.375 1,040,556 -70,400 0.52% 1,430,764
2017-06-23 2017-06-21 1.425 1,110,956 +28,800 0.56% 1,583,112
2017-06-22 2017-06-20 1.425 1,082,156 +48,000 0.54% 1,542,072
2017-06-21 2017-06-19 1.425 1,034,156 +40,000 0.52% 1,473,672
2017-06-12 2017-06-08 1.425 994,156 +32,000 0.50% 1,416,672
2017-06-09 2017-06-07 1.450 962,156 +70,400 0.48% 1,395,126
2017-05-22 2017-05-18 1.275 891,756 +16,000 0.45% 1,136,989
2017-05-19 2017-05-17 1.275 875,756 +20,800 0.44% 1,116,589
2017-05-18 2017-05-16 1.300 854,956 +128,000 0.43% 1,111,443
2017-05-17 2017-05-15 1.300 726,956 +54,400 0.36% 945,043
2017-05-12 2017-05-10 1.375 672,556 +16,000 0.34% 924,764
2017-05-11 2017-05-09 1.375 656,556 +24,000 0.33% 902,764
2017-05-04 2017-04-28 1.450 632,556 +8,000 0.32% 917,206
2017-04-28 2017-04-26 1.400 624,556 +25,600 0.31% 874,378
2017-04-27 2017-04-25 1.350 598,956 -6,400 0.30% 808,591
2017-04-26 2017-04-24 1.350 605,356 -9,600 0.30% 817,231
2017-04-25 2017-04-21 1.375 614,956 +16,000 0.31% 845,564
2017-04-20 2017-04-18 1.475 598,956 +20,800 0.30% 883,460
2017-04-19 2017-04-13 1.500 578,156 +25,600 0.29% 867,234
2017-04-18 2017-04-12 1.500 552,556 -16,000 0.28% 828,834
2017-04-12 2017-04-10 1.525 568,556 +56,000 0.28% 867,048
2017-04-11 2017-04-07 1.525 512,556 -16,000 0.26% 781,648
2017-04-10 2017-04-06 1.475 528,556 +56,000 0.26% 779,620
2017-04-06 2017-04-03 1.525 472,556 +1,600 0.24% 720,648
2017-03-31 2017-03-29 1.600 470,956 +28,800 0.24% 753,530
2017-03-27 2017-03-23 1.500 442,156 -4,800 0.22% 663,234
2017-03-23 2017-03-21 1.325 446,956 -8,000 0.22% 592,217
2017-03-20 2017-03-16 1.250 454,956 +40,000 0.23% 568,695
2017-02-20 2017-02-16 1.475 414,956 -19,200 0.21% 612,060
2017-01-20 2017-01-18 1.350 434,156 -30,400 0.22% 586,111
2017-01-18 2017-01-16 1.275 464,556 -185,600 0.23% 592,309
2017-01-13 2017-01-11 1.450 650,156 -8,000 0.33% 942,726
2016-12-19 2016-12-15 1.625 658,156 +16,000 0.33% 1,069,503
2016-12-16 2016-12-14 1.575 642,156 +17,600 0.32% 1,011,396
2016-12-08 2016-12-06 1.550 624,556 +6,400 0.31% 968,062
2016-12-06 2016-12-02 1.575 618,156 +4,800 0.31% 973,596
2016-11-29 2016-11-25 1.725 613,356 +6,400 0.31% 1,058,039
2016-11-21 2016-11-17 1.450 606,956 +14,400 0.30% 880,086
2016-11-16 2016-11-14 1.450 592,556 +40,000 0.30% 859,206
2016-11-10 2016-11-08 1.325 552,556 +14,400 0.28% 732,137
2016-08-18 2016-08-16 1.100 538,156 -4,000 0.27% 591,972
2016-06-28 2016-06-24 1.225 542,156 +8,000 0.27% 664,141
2016-06-07 2016-06-03 1.245 534,156 +40,000 0.27% 665,024
2016-04-19 2016-04-15 1.400 494,156 -20,800 0.25% 691,818
2016-04-06 2016-04-01 1.400 514,956 -40,000 0.26% 720,938
2016-04-01 2016-03-30 1.425 554,956 +20,800 0.28% 790,812
2016-03-29 2016-03-23 1.450 534,156 -1,600 0.27% 774,526
2016-03-17 2016-03-15 1.400 535,756 +40,000 0.27% 750,058
2016-03-16 2016-03-14 1.475 495,756 -20,000 0.25% 731,240
2016-03-01 2016-02-26 1.400 515,756 +1,600 0.26% 722,058
2016-02-29 2016-02-25 1.400 514,156 -17,600 0.26% 719,818
2016-02-26 2016-02-24 1.525 531,756 -27,200 0.27% 810,928
2016-02-22 2016-02-18 1.475 558,956 +30,400 0.28% 824,460
2016-02-16 2016-02-12 1.300 528,556 +14,400 0.26% 687,123
2016-01-22 2016-01-20 1.475 514,156 -8,000 0.26% 758,380
2016-01-19 2016-01-15 1.525 522,156 -800 0.26% 796,288
2016-01-13 2016-01-11 1.600 522,956 +16,000 0.26% 836,730
2016-01-05 2015-12-31 1.925 506,956 +16,000 0.25% 975,890
2015-12-29 2015-12-24 2.025 490,956 -22,400 0.25% 994,186
2015-12-11 2015-12-09 2.325 513,356 -27,200 0.26% 1,193,553
2015-12-09 2015-12-07 2.300 540,556 -3,200 0.27% 1,243,279
2015-12-08 2015-12-04 2.500 543,756 +1,600 0.27% 1,359,390
2015-12-03 2015-12-01 2.425 542,156 +28,800 0.27% 1,314,728
2015-11-27 2015-11-25 2.375 513,356 +12,800 0.26% 1,219,220
2015-11-19 2015-11-17 2.175 500,556 +8,000 0.25% 1,088,709
2015-11-13 2015-11-11 2.125 492,556 -38,400 0.25% 1,046,681
2015-11-09 2015-11-05 2.025 530,956 +38,400 0.27% 1,075,186
2015-11-05 2015-11-03 1.975 492,556 +1,600 0.25% 972,798
2015-11-02 2015-10-29 1.950 490,956 -30,400 0.25% 957,364
2015-10-29 2015-10-27 1.650 521,356 -17,600 0.26% 860,237
2015-10-27 2015-10-23 1.700 538,956 +22,400 0.27% 916,225
2015-10-20 2015-10-16 1.650 516,556 -4,800 0.26% 852,317
2015-10-19 2015-10-15 1.700 521,356 +22,400 0.26% 886,305
2015-10-15 2015-10-13 1.650 498,956 -3,200 0.25% 823,277
2015-10-06 2015-10-02 1.550 502,156 +100,431 0.25% 778,342
2015-09-23 2015-09-21 1.500 401,725 -3,200 0.25% 602,587
2015-09-22 2015-09-18 1.540 404,925 -121,231 0.25% 623,584
2015-09-17 2015-09-15 1.440 526,156 -10,000 0.26% 757,665
2015-09-11 2015-09-09 1.380 536,156 -222,000 0.27% 739,895
2015-08-25 2015-08-21 1.240 758,156 +6,000 0.38% 940,113
2015-08-24 2015-08-20 1.320 752,156 +50,000 0.38% 992,846
2015-08-13 2015-08-11 1.500 702,156 -25,705 0.35% 1,053,047
2015-08-12 2015-08-10 1.519 727,861 +20,270 0.36% 1,105,961
2015-08-06 2015-08-04 1.460 707,591 -30,405 0.35% 1,033,272
2015-08-05 2015-08-03 1.263 737,996 +32,432 0.36% 932,040
2015-07-21 2015-07-17 1.737 705,564 -60,810 0.35% 1,225,235
2015-07-20 2015-07-16 1.618 766,374 +2,027 0.38% 1,240,095
2015-07-17 2015-07-15 1.658 764,347 +2,027 0.38% 1,266,982
2015-07-16 2015-07-14 1.756 762,320 -141,892 0.38% 1,338,837
2015-07-15 2015-07-13 1.776 904,212 -259,460 0.45% 1,605,881
2015-07-14 2015-07-10 1.500 1,163,672 -28,378 0.57% 1,745,198
2015-07-13 2015-07-09 1.302 1,192,050 +30,405 0.59% 1,552,526
2015-07-10 2015-07-08 0.967 1,161,645 +182,433 0.57% 1,123,233
2015-07-09 2015-07-07 1.145 979,212 +81,081 0.48% 1,120,741
2015-07-08 2015-07-06 1.421 898,131 +87,162 0.44% 1,276,065
2015-07-07 2015-07-03 1.973 810,969 +72,973 0.40% 1,600,312
2015-07-06 2015-07-02 2.131 737,996 +99,324 0.36% 1,572,817
2015-07-03 2015-06-30 2.250 638,672 +210,811 0.32% 1,436,757
2015-07-02 2015-06-29 2.329 427,861 +40,541 0.21% 996,289
2015-06-30 2015-06-26 2.447 387,320 +115,540 0.19% 947,746
2015-06-26 2015-06-24 2.526 271,780 +2,027 0.13% 686,480
2015-06-19 2015-06-17 2.526 269,753 -12,162 0.13% 681,360
2015-06-12 2015-06-10 2.605 281,915 +4,054 0.14% 734,332
2015-06-11 2015-06-09 2.605 277,861 -291,892 0.14% 723,772
2015-06-09 2015-06-05 2.842 569,753 -4,054 0.28% 1,619,010
2015-06-08 2015-06-04 2.842 573,807 -4,054 0.28% 1,630,530
2015-06-05 2015-06-03 2.980 577,861 +320,270 0.29% 1,721,872
2015-06-04 2015-06-02 3.157 257,591 -117,567 0.13% 813,301
2015-06-03 2015-06-01 2.861 375,158 +4,054 0.19% 1,073,452
2015-06-02 2015-05-29 2.743 371,104 -16,216 0.18% 1,017,914
2015-06-01 2015-05-28 2.743 387,320 -4,054 0.19% 1,062,393
2015-05-29 2015-05-27 2.822 391,374 -24,325 0.19% 1,104,405
2015-05-28 2015-05-26 2.861 415,699 -60,810 0.21% 1,189,453
2015-05-27 2015-05-22 2.921 476,509 +20,270 0.24% 1,391,660
2015-05-22 2015-05-20 2.703 456,239 +12,162 0.23% 1,233,427
2015-05-21 2015-05-19 2.861 444,077 -24,324 0.22% 1,270,652
2015-05-20 2015-05-18 3.039 468,401 -20,271 0.23% 1,423,439
2015-05-19 2015-05-15 2.822 488,672 -48,648 0.24% 1,378,967
2015-05-18 2015-05-14 2.585 537,320 -16,216 0.27% 1,389,008
2015-05-15 2015-05-13 2.368 553,536 -101,352 0.27% 1,310,773
2015-05-14 2015-05-12 2.368 654,888 +36,487 0.32% 1,550,775
2015-05-13 2015-05-11 2.546 618,401 -77,027 0.31% 1,574,202
2015-05-12 2015-05-08 2.546 695,428 -44,595 0.34% 1,770,282
2015-05-11 2015-05-07 2.605 740,023 +20,270 0.37% 1,927,612
2015-05-08 2015-05-06 2.565 719,753 -40,540 0.36% 1,846,406
2015-05-07 2015-05-05 2.684 760,293 +60,811 0.38% 2,040,424
2015-05-06 2015-05-04 2.526 699,482 -8,109 0.35% 1,766,798
2015-05-05 2015-04-30 2.763 707,591 +174,325 0.35% 1,954,838
2015-05-04 2015-04-29 2.486 533,266 +48,648 0.26% 1,325,913
2015-04-30 2015-04-28 2.644 484,618 +4,054 0.24% 1,281,459
2015-04-29 2015-04-27 2.763 480,564 -218,918 0.24% 1,327,638
2015-04-28 2015-04-24 2.901 699,482 +247,297 0.35% 2,029,057
2015-04-27 2015-04-23 3.098 452,185 +28,378 0.22% 1,400,929
2015-04-24 2015-04-22 2.348 423,807 +150,000 0.21% 995,212
2015-04-23 2015-04-21 2.368 273,807 +141,892 0.14% 648,375
2015-04-22 2015-04-20 1.618 131,915 -141,892 0.07% 213,456
2015-04-20 2015-04-16 1.776 273,807 -401,351 0.14% 486,281
2015-04-17 2015-04-15 1.737 675,158 -60,811 0.33% 1,172,434
2015-04-16 2015-04-14 1.875 735,969 +16,216 0.36% 1,379,697
2015-04-15 2015-04-13 1.697 719,753 -40,540 0.36% 1,221,469
2015-04-14 2015-04-10 1.658 760,293 +40,540 0.38% 1,260,262
2015-04-10 2015-04-08 1.697 719,753 +202,703 0.36% 1,221,469
2015-04-09 2015-04-02 1.697 517,050 -40,541 0.26% 877,468
2015-04-08 2015-04-01 1.717 557,591 +202,703 0.28% 957,272
2015-04-01 2015-03-30 1.618 354,888 +64,865 0.18% 574,256
2015-03-31 2015-03-27 1.717 290,023 +16,216 0.14% 497,911
2015-03-30 2015-03-26 1.717 273,807 +97,298 0.14% 470,072
2015-03-27 2015-03-25 1.717 176,509 +48,648 0.09% 303,031
2015-03-26 2015-03-24 2.013 127,861 -40,540 0.06% 257,359
2015-03-25 2015-03-23 1.875 168,401 -121,622 0.08% 315,696
2015-03-24 2015-03-20 1.835 290,023 +4,054 0.14% 532,250
2015-03-23 2015-03-19 1.598 285,969 -72,973 0.14% 457,093
2015-03-20 2015-03-18 1.302 358,942 -24,324 0.18% 467,486
2015-03-17 2015-03-13 1.381 383,266 +85,135 0.19% 529,418
2015-03-13 2015-03-11 1.441 298,131 -40,541 0.15% 429,468
2015-03-12 2015-03-10 1.381 338,672 -60,810 0.17% 467,819
2015-03-11 2015-03-09 1.342 399,482 -295,946 0.20% 536,052
2015-03-10 2015-03-06 1.894 695,428 +24,324 0.34% 1,317,419
2015-03-09 2015-03-05 1.796 671,104 +591,892 0.33% 1,205,124
2015-03-06 2015-03-04 2.013 79,212 -28,379 0.04% 159,438
2015-03-05 2015-03-03 2.111 107,591 -178,378 0.05% 227,175
2015-03-04 2015-03-02 2.072 285,969 +8,108 0.14% 592,528
2015-03-03 2015-02-27 1.460 277,861 -158,108 0.14% 405,751
2015-02-27 2015-02-25 1.085 435,969 -4,054 0.22% 473,172
2015-02-26 2015-02-24 1.105 440,023 +48,649 0.22% 486,255
2015-02-24 2015-02-18 1.125 391,374 -198,649 0.19% 440,217
2015-02-23 2015-02-16 1.164 590,023 +198,649 0.29% 686,944
2015-02-17 2015-02-13 1.204 391,374 +12,162 0.19% 471,110
2015-02-13 2015-02-11 1.204 379,212 -316,216 0.19% 456,470
2015-02-12 2015-02-10 1.263 695,428 -129,730 0.34% 878,279
2015-02-10 2015-02-06 1.302 825,158 -227,027 0.41% 1,074,686
2015-02-09 2015-02-05 1.283 1,052,185 +20,270 0.52% 1,349,603
2015-02-06 2015-02-04 1.322 1,031,915 +356,757 0.51% 1,364,329
2015-02-04 2015-02-02 1.223 675,158 -145,946 0.33% 826,033
2015-02-03 2015-01-30 1.302 821,104 -170,270 0.41% 1,069,406
2015-02-02 2015-01-29 1.401 991,374 +101,351 0.49% 1,388,981
2015-01-30 2015-01-28 1.401 890,023 +336,487 0.44% 1,246,982
2015-01-29 2015-01-27 1.441 553,536 -413,514 0.27% 797,387
2015-01-28 2015-01-26 1.204 967,050 +129,730 0.48% 1,164,070
2015-01-27 2015-01-23 1.283 837,320 -300,000 0.41% 1,074,002
2015-01-26 2015-01-22 1.085 1,137,320 -44,595 0.56% 1,234,371
2015-01-23 2015-01-21 1.105 1,181,915 +320,270 0.58% 1,306,095
2015-01-22 2015-01-20 0.987 861,645 +202,703 0.43% 850,156
2015-01-21 2015-01-19 0.888 658,942 -8,108 0.33% 585,140
2015-01-20 2015-01-16 0.967 667,050 +113,514 0.33% 644,993
2015-01-19 2015-01-15 1.006 553,536 +133,783 0.27% 557,079
2015-01-15 2015-01-13 1.105 419,753 -123,648 0.21% 463,855
2015-01-14 2015-01-12 1.184 543,401 +70,946 0.27% 643,387
2015-01-13 2015-01-09 1.046 472,455 +194,594 0.23% 494,125
2015-01-12 2015-01-08 1.006 277,861 0.14% 279,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top