History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-10-13 | 2025-10-09 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-10-10 | 2025-10-08 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-10-08 | 2025-10-03 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-10-03 | 2025-09-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-09-29 | 2025-09-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-26 | 2025-09-24 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-09-25 | 2025-09-23 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2025-09-24 | 2025-09-22 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-09-19 | 2025-09-17 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-09-17 | 2025-09-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-09-12 | 2025-09-10 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-09-11 | 2025-09-09 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-09-10 | 2025-09-08 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-04 | 2025-09-02 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-09-03 | 2025-09-01 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-09-01 | 2025-08-28 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-08-28 | 2025-08-26 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-08-27 | 2025-08-25 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-08-26 | 2025-08-22 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-08-21 | 2025-08-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-20 | 2025-08-18 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-08-18 | 2025-08-14 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-08-13 | 2025-08-11 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-08-05 | 2025-08-01 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-31 | 2025-07-29 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-07-29 | 2025-07-25 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-07-25 | 2025-07-23 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-07-24 | 2025-07-22 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-23 | 2025-07-21 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-16 | 2025-07-14 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-11 | 2025-07-09 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-10 | 2025-07-08 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-09 | 2025-07-07 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-07-08 | 2025-07-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-07 | 2025-07-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-07-04 | 2025-07-02 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-07-02 | 2025-06-27 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-06-30 | 2025-06-26 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2025-06-26 | 2025-06-24 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-06-25 | 2025-06-23 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-06-24 | 2025-06-20 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-20 | 2025-06-18 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2025-06-19 | 2025-06-17 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-18 | 2025-06-16 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-06-17 | 2025-06-13 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-06-16 | 2025-06-12 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-13 | 2025-06-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-06-12 | 2025-06-10 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-11 | 2025-06-09 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2025-06-10 | 2025-06-06 | 0.730 | 400 | +0 | 0.00% | 292 |
| 2025-06-09 | 2025-06-05 | 0.760 | 400 | +0 | 0.00% | 304 |
| 2025-06-06 | 2025-06-04 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-06-05 | 2025-06-03 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-06-04 | 2025-06-02 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-06-03 | 2025-05-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-05-27 | 2025-05-23 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-05-26 | 2025-05-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-05-23 | 2025-05-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-05-22 | 2025-05-20 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-05-21 | 2025-05-19 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2025-05-20 | 2025-05-16 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-05-15 | 2025-05-13 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2025-05-12 | 2025-05-08 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-05-09 | 2025-05-07 | 0.690 | 400 | +0 | 0.00% | 276 |
| 2025-05-08 | 2025-05-06 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-07 | 2025-05-02 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2025-05-06 | 2025-04-30 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-05-02 | 2025-04-29 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2025-04-30 | 2025-04-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2025-04-28 | 2025-04-24 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-04-25 | 2025-04-23 | 0.660 | 400 | +0 | 0.00% | 264 |
| 2025-04-24 | 2025-04-22 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-23 | 2025-04-17 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-22 | 2025-04-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-17 | 2025-04-15 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-04-16 | 2025-04-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-04-15 | 2025-04-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-04-14 | 2025-04-10 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-04-10 | 2025-04-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-04-09 | 2025-04-07 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2025-04-07 | 2025-04-02 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2025-04-03 | 2025-04-01 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2025-04-02 | 2025-03-31 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2025-04-01 | 2025-03-28 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2025-03-31 | 2025-03-27 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2025-03-27 | 2025-03-25 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-24 | 2025-03-20 | 0.790 | 400 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-20 | 2025-03-18 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-19 | 2025-03-17 | 0.830 | 400 | +0 | 0.00% | 332 |
| 2025-03-18 | 2025-03-14 | 0.810 | 400 | +0 | 0.00% | 324 |
| 2025-03-17 | 2025-03-13 | 0.800 | 400 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-13 | 2025-03-11 | 0.890 | 400 | +0 | 0.00% | 356 |
| 2025-03-12 | 2025-03-10 | 0.820 | 400 | +0 | 0.00% | 328 |
| 2025-03-11 | 2025-03-07 | 0.850 | 400 | +0 | 0.00% | 340 |
| 2025-03-10 | 2025-03-06 | 0.840 | 400 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.880 | 400 | +0 | 0.00% | 352 |
| 2025-03-06 | 2025-03-04 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-05 | 2025-03-03 | 0.870 | 400 | +0 | 0.00% | 348 |
| 2025-03-04 | 2025-02-28 | 0.920 | 400 | +0 | 0.00% | 368 |
| 2025-03-03 | 2025-02-27 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-02-28 | 2025-02-26 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-02-27 | 2025-02-25 | 0.950 | 400 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.970 | 400 | +0 | 0.00% | 388 |
| 2025-02-25 | 2025-02-21 | 0.980 | 400 | +0 | 0.00% | 392 |
| 2025-02-24 | 2025-02-20 | 1.010 | 400 | +0 | 0.00% | 404 |
| 2025-02-21 | 2025-02-19 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 1.020 | 400 | +0 | 0.00% | 408 |
| 2025-02-19 | 2025-02-17 | 1.110 | 400 | +0 | 0.00% | 444 |
| 2025-02-18 | 2025-02-14 | 1.030 | 400 | +0 | 0.00% | 412 |
| 2025-02-17 | 2025-02-13 | 1.120 | 400 | +0 | 0.00% | 448 |
| 2025-02-14 | 2025-02-12 | 1.170 | 400 | +0 | 0.00% | 468 |
| 2025-02-13 | 2025-02-11 | 1.250 | 400 | +0 | 0.00% | 500 |
| 2025-02-12 | 2025-02-10 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.960 | 400 | +0 | 0.00% | 384 |
| 2025-02-06 | 2025-02-04 | 1.100 | 400 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 1.220 | 400 | +0 | 0.00% | 488 |
| 2025-02-04 | 2025-01-28 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-02-03 | 2025-01-24 | 1.280 | 400 | +0 | 0.00% | 512 |
| 2025-01-27 | 2025-01-23 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-01-24 | 2025-01-22 | 1.380 | 400 | +0 | 0.00% | 552 |
| 2025-01-23 | 2025-01-21 | 1.340 | 400 | +0 | 0.00% | 536 |
| 2025-01-22 | 2025-01-20 | 1.460 | 400 | +0 | 0.00% | 584 |
| 2025-01-21 | 2025-01-17 | 1.550 | 400 | +0 | 0.00% | 620 |
| 2025-01-20 | 2025-01-16 | 1.520 | 400 | +0 | 0.00% | 608 |
| 2025-01-17 | 2025-01-15 | 1.450 | 400 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 1.350 | 400 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 1.260 | 400 | +0 | 0.00% | 504 |
| 2025-01-14 | 2025-01-10 | 1.200 | 400 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 1.300 | 400 | +0 | 0.00% | 520 |
| 2025-01-10 | 2025-01-08 | 1.240 | 400 | +0 | 0.00% | 496 |
| 2025-01-09 | 2025-01-07 | 1.210 | 400 | +0 | 0.00% | 484 |
| 2025-01-08 | 2025-01-06 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-01-07 | 2025-01-03 | 1.160 | 400 | +0 | 0.00% | 464 |
| 2025-01-06 | 2025-01-02 | 1.140 | 400 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 1.080 | 400 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 1.040 | 400 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 1.180 | 400 | -40,000 | 0.00% | 472 |
| 2024-03-19 | 2024-03-15 | 0.395 | 40,400 | -40 | 0.02% | 15,958 |
| 2022-02-21 | 2022-02-17 | 0.690 | 40,440 | -776,000 | 0.02% | 27,904 |
| 2022-02-15 | 2022-02-11 | 0.800 | 816,440 | +776,000 | 0.41% | 653,152 |
| 2019-07-30 | 2019-07-26 | 0.950 | 40,440 | -44,800 | 0.02% | 38,418 |
| 2019-07-25 | 2019-07-23 | 1.020 | 85,240 | -137,600 | 0.04% | 86,945 |
| 2019-07-24 | 2019-07-22 | 1.010 | 222,840 | -56,000 | 0.11% | 225,068 |
| 2019-07-23 | 2019-07-19 | 1.020 | 278,840 | -11,200 | 0.14% | 284,417 |
| 2019-07-11 | 2019-07-09 | 1.040 | 290,040 | -52,800 | 0.15% | 301,642 |
| 2019-07-10 | 2019-07-08 | 1.060 | 342,840 | -17,600 | 0.17% | 363,410 |
| 2019-07-09 | 2019-07-05 | 1.070 | 360,440 | -12,000 | 0.18% | 385,671 |
| 2019-07-08 | 2019-07-04 | 1.055 | 372,440 | +25,600 | 0.19% | 392,924 |
| 2019-07-02 | 2019-06-27 | 1.055 | 346,840 | +112,000 | 0.17% | 365,916 |
| 2019-06-14 | 2019-06-12 | 1.060 | 234,840 | +40,000 | 0.12% | 248,930 |
| 2019-05-14 | 2019-05-09 | 1.035 | 194,840 | +46,400 | 0.10% | 201,659 |
| 2019-04-26 | 2019-04-24 | 1.050 | 148,440 | +35,200 | 0.07% | 155,862 |
| 2019-04-25 | 2019-04-23 | 1.055 | 113,240 | -40,000 | 0.06% | 119,468 |
| 2019-04-23 | 2019-04-17 | 1.050 | 153,240 | -46,400 | 0.08% | 160,902 |
| 2019-04-17 | 2019-04-15 | 1.035 | 199,640 | +187,200 | 0.10% | 206,627 |
| 2017-07-28 | 2017-07-26 | 1.220 | 12,440 | +40 | 0.01% | 15,177 |
| 2015-12-01 | 2015-11-27 | 2.275 | 12,400 | -8,000 | 0.01% | 28,210 |
| 2015-11-10 | 2015-11-06 | 2.250 | 20,400 | -8,000 | 0.01% | 45,900 |
| 2015-11-02 | 2015-10-29 | 1.950 | 28,400 | +4,800 | 0.01% | 55,380 |
| 2015-10-30 | 2015-10-28 | 1.900 | 23,600 | -8,000 | 0.01% | 44,840 |
| 2015-10-06 | 2015-10-02 | 1.550 | 31,600 | +5,680 | 0.02% | 48,980 |
| 2015-09-25 | 2015-09-23 | 1.600 | 25,920 | +9,600 | 0.02% | 41,472 |
| 2015-09-24 | 2015-09-22 | 1.625 | 16,320 | -6,400 | 0.01% | 26,520 |
| 2015-09-23 | 2015-09-21 | 1.500 | 22,720 | +12,800 | 0.01% | 34,080 |
| 2015-09-22 | 2015-09-18 | 1.540 | 9,920 | -2,480 | 0.01% | 15,277 |
| 2015-08-13 | 2015-08-11 | 1.500 | 12,400 | -168 | 0.01% | 18,597 |
| 2015-07-08 | 2015-07-06 | 1.421 | 12,568 | -8,108 | 0.01% | 17,857 |
| 2015-06-23 | 2015-06-19 | 2.644 | 20,676 | +8,108 | 0.01% | 54,673 |
| 2015-06-22 | 2015-06-18 | 2.802 | 12,568 | -8,108 | 0.01% | 35,217 |
| 2015-06-16 | 2015-06-12 | 2.763 | 20,676 | +12,162 | 0.01% | 57,121 |
| 2015-06-15 | 2015-06-11 | 2.644 | 8,514 | +8,109 | 0.00% | 22,513 |
| 2015-06-12 | 2015-06-10 | 2.605 | 405 | -8,109 | 0.00% | 1,055 |
| 2015-06-08 | 2015-06-04 | 2.842 | 8,514 | -8,108 | 0.00% | 24,193 |
| 2015-06-05 | 2015-06-03 | 2.980 | 16,622 | -16,216 | 0.01% | 49,529 |
| 2015-06-04 | 2015-06-02 | 3.157 | 32,838 | +32,433 | 0.02% | 103,681 |
| 2015-04-24 | 2015-04-22 | 2.348 | 405 | -12,163 | 0.00% | 951 |
| 2015-04-23 | 2015-04-21 | 2.368 | 12,568 | +12,163 | 0.01% | 29,761 |
| 2015-04-16 | 2015-04-14 | 1.875 | 405 | -32,433 | 0.00% | 759 |
| 2015-04-13 | 2015-04-09 | 1.638 | 32,838 | +12,162 | 0.02% | 53,784 |
| 2015-04-08 | 2015-04-01 | 1.717 | 20,676 | +20,271 | 0.01% | 35,497 |
| 2015-03-24 | 2015-03-20 | 1.835 | 405 | -24,325 | 0.00% | 743 |
| 2015-03-23 | 2015-03-19 | 1.598 | 24,730 | +24,325 | 0.01% | 39,528 |
| 2015-03-16 | 2015-03-12 | 1.381 | 405 | -20,271 | 0.00% | 559 |
| 2015-03-13 | 2015-03-11 | 1.441 | 20,676 | +20,271 | 0.01% | 29,784 |
| 2015-03-03 | 2015-02-27 | 1.460 | 405 | -36,487 | 0.00% | 591 |
| 2015-03-02 | 2015-02-26 | 1.342 | 36,892 | +12,162 | 0.02% | 49,504 |
| 2015-02-23 | 2015-02-16 | 1.164 | 24,730 | +8,108 | 0.01% | 28,792 |
| 2015-02-03 | 2015-01-30 | 1.302 | 16,622 | -97,297 | 0.01% | 21,648 |
| 2015-02-02 | 2015-01-29 | 1.401 | 113,919 | -40,540 | 0.06% | 159,608 |
| 2015-01-29 | 2015-01-27 | 1.441 | 154,459 | +154,054 | 0.08% | 222,503 |
| 2015-01-28 | 2015-01-26 | 1.204 | 405 | -28,379 | 0.00% | 488 |
| 2015-01-27 | 2015-01-23 | 1.283 | 28,784 | +28,379 | 0.01% | 36,920 |
| 2015-01-26 | 2015-01-22 | 1.085 | 405 | -24,325 | 0.00% | 440 |
| 2015-01-23 | 2015-01-21 | 1.105 | 24,730 | -16,216 | 0.01% | 27,328 |
| 2015-01-22 | 2015-01-20 | 0.987 | 40,946 | +36,487 | 0.02% | 40,400 |
| 2015-01-15 | 2015-01-13 | 1.105 | 4,459 | +4,054 | 0.00% | 4,927 |
| 2015-01-13 | 2015-01-09 | 1.046 | 405 | -1,825 | 0.00% | 424 |
| 2015-01-12 | 2015-01-08 | 1.006 | 2,230 | 0.00% | 2,244 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy