History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 119,750,800 | +0 | 41.58% | 49,696,582 |
| 2025-10-13 | 2025-10-09 | 0.420 | 119,750,800 | +0 | 41.58% | 50,295,336 |
| 2025-10-10 | 2025-10-08 | 0.420 | 119,750,800 | -8,000 | 41.58% | 50,295,336 |
| 2025-10-09 | 2025-10-06 | 0.450 | 119,758,800 | +8,000 | 41.58% | 53,891,460 |
| 2025-10-08 | 2025-10-03 | 0.430 | 119,750,800 | -8,000 | 41.58% | 51,492,844 |
| 2025-10-06 | 2025-10-02 | 0.470 | 119,758,800 | +8,000 | 41.58% | 56,286,636 |
| 2025-10-02 | 2025-09-29 | 0.440 | 119,750,800 | -8,000 | 41.58% | 52,690,352 |
| 2025-09-30 | 2025-09-26 | 0.440 | 119,758,800 | -8,000 | 41.58% | 52,693,872 |
| 2025-09-26 | 2025-09-24 | 0.435 | 119,766,800 | +8,000 | 41.59% | 52,098,558 |
| 2025-09-25 | 2025-09-23 | 0.435 | 119,758,800 | +16,000 | 41.58% | 52,095,078 |
| 2025-09-24 | 2025-09-22 | 0.475 | 119,742,800 | +3,072,000 | 41.58% | 56,877,830 |
| 2025-09-23 | 2025-09-19 | 0.450 | 116,670,800 | +2,016,000 | 40.51% | 52,501,860 |
| 2025-09-22 | 2025-09-18 | 0.470 | 114,654,800 | +1,960,000 | 39.81% | 53,887,756 |
| 2025-09-19 | 2025-09-17 | 0.480 | 112,694,800 | +1,992,000 | 39.13% | 54,093,504 |
| 2025-09-18 | 2025-09-16 | 0.490 | 110,702,800 | +8,000 | 38.44% | 54,244,372 |
| 2025-09-17 | 2025-09-15 | 0.495 | 110,694,800 | -8,000 | 38.44% | 54,793,926 |
| 2025-09-16 | 2025-09-12 | 0.500 | 110,702,800 | +16,000 | 38.44% | 55,351,400 |
| 2025-09-15 | 2025-09-11 | 0.375 | 110,686,800 | +8,000 | 38.43% | 41,507,550 |
| 2025-09-12 | 2025-09-10 | 0.395 | 110,678,800 | -16,000 | 38.43% | 43,718,126 |
| 2025-09-11 | 2025-09-09 | 0.405 | 110,694,800 | +24,000 | 38.44% | 44,831,394 |
| 2025-09-10 | 2025-09-08 | 0.410 | 110,670,800 | -8,000 | 38.43% | 45,375,028 |
| 2025-09-09 | 2025-09-05 | 0.410 | 110,678,800 | -8,000 | 38.43% | 45,378,308 |
| 2025-09-08 | 2025-09-04 | 0.400 | 110,686,800 | -8,000 | 38.43% | 44,274,720 |
| 2025-09-04 | 2025-09-02 | 0.415 | 110,694,800 | +16,000 | 38.44% | 45,938,342 |
| 2025-09-02 | 2025-08-29 | 0.425 | 110,678,800 | -16,000 | 38.43% | 47,038,490 |
| 2025-08-29 | 2025-08-27 | 0.405 | 110,694,800 | -8,000 | 38.44% | 44,831,394 |
| 2025-08-28 | 2025-08-26 | 0.385 | 110,702,800 | +16,000 | 38.44% | 42,620,578 |
| 2025-08-27 | 2025-08-25 | 0.375 | 110,686,800 | -8,000 | 38.43% | 41,507,550 |
| 2025-08-26 | 2025-08-22 | 0.365 | 110,694,800 | +8,000 | 38.44% | 40,403,602 |
| 2025-08-25 | 2025-08-21 | 0.400 | 110,686,800 | +8,000 | 38.43% | 44,274,720 |
| 2025-08-22 | 2025-08-20 | 0.405 | 110,678,800 | -8,000 | 38.43% | 44,824,914 |
| 2025-08-21 | 2025-08-19 | 0.415 | 110,686,800 | -7,992,000 | 38.43% | 45,935,022 |
| 2025-08-20 | 2025-08-18 | 0.425 | 118,678,800 | -8,000 | 41.21% | 50,438,490 |
| 2025-08-19 | 2025-08-15 | 0.415 | 118,686,800 | -8,000 | 41.21% | 49,255,022 |
| 2025-08-18 | 2025-08-14 | 0.380 | 118,694,800 | -8,000 | 41.21% | 45,104,024 |
| 2025-08-15 | 2025-08-13 | 0.420 | 118,702,800 | +8,000 | 41.22% | 49,855,176 |
| 2025-08-14 | 2025-08-12 | 0.445 | 118,694,800 | +8,000 | 41.21% | 52,819,186 |
| 2025-08-12 | 2025-08-08 | 0.365 | 118,686,800 | +5,712,000 | 41.21% | 43,320,682 |
| 2025-08-11 | 2025-08-07 | 0.365 | 112,974,800 | +8,000 | 39.23% | 41,235,802 |
| 2025-08-08 | 2025-08-06 | 0.370 | 112,966,800 | +8,000 | 39.22% | 41,797,716 |
| 2025-07-31 | 2025-07-29 | 0.475 | 112,958,800 | -48,000 | 39.22% | 53,655,430 |
| 2025-07-18 | 2025-07-16 | 0.750 | 113,006,800 | -11,704,000 | 39.24% | 84,755,100 |
| 2025-07-15 | 2025-07-11 | 0.740 | 124,710,800 | +1,000,000 | 43.30% | 92,285,992 |
| 2025-07-14 | 2025-07-10 | 0.730 | 123,710,800 | -18,256,000 | 42.96% | 90,308,884 |
| 2025-07-11 | 2025-07-09 | 0.790 | 141,966,800 | +472,000 | 49.29% | 112,153,772 |
| 2025-07-10 | 2025-07-08 | 0.790 | 141,494,800 | -408,000 | 49.13% | 111,780,892 |
| 2025-07-09 | 2025-07-07 | 0.790 | 141,902,800 | +752,000 | 49.27% | 112,103,212 |
| 2025-07-07 | 2025-07-03 | 0.700 | 141,150,800 | -56,000 | 49.01% | 98,805,560 |
| 2025-06-30 | 2025-06-26 | 0.730 | 141,206,800 | +648,000 | 49.03% | 103,080,964 |
| 2025-06-27 | 2025-06-25 | 0.710 | 140,558,800 | +4,016,000 | 48.81% | 99,796,748 |
| 2025-06-24 | 2025-06-20 | 0.750 | 136,542,800 | -72,000 | 47.41% | 102,407,100 |
| 2025-06-23 | 2025-06-19 | 0.740 | 136,614,800 | -136,000 | 47.44% | 101,094,952 |
| 2025-06-20 | 2025-06-18 | 0.720 | 136,750,800 | -296,000 | 47.48% | 98,460,576 |
| 2025-06-19 | 2025-06-17 | 0.740 | 137,046,800 | -288,000 | 47.59% | 101,414,632 |
| 2025-06-18 | 2025-06-16 | 0.610 | 137,334,800 | -136,000 | 47.69% | 83,774,228 |
| 2025-06-17 | 2025-06-13 | 0.620 | 137,470,800 | -96,000 | 47.73% | 85,231,896 |
| 2025-06-16 | 2025-06-12 | 0.670 | 137,566,800 | +544,000 | 47.77% | 92,169,756 |
| 2025-06-13 | 2025-06-11 | 0.680 | 137,022,800 | -112,000 | 47.58% | 93,175,504 |
| 2025-06-12 | 2025-06-10 | 0.670 | 137,134,800 | -280,000 | 47.62% | 91,880,316 |
| 2025-06-11 | 2025-06-09 | 0.740 | 137,414,800 | +2,008,000 | 47.71% | 101,686,952 |
| 2025-06-10 | 2025-06-06 | 0.730 | 135,406,800 | -40,000 | 47.02% | 98,846,964 |
| 2025-06-09 | 2025-06-05 | 0.760 | 135,446,800 | -720,000 | 47.03% | 102,939,568 |
| 2025-06-05 | 2025-06-03 | 0.660 | 136,166,800 | -8,000 | 47.28% | 89,870,088 |
| 2025-06-03 | 2025-05-30 | 0.600 | 136,174,800 | +8,000 | 47.28% | 81,704,880 |
| 2025-06-02 | 2025-05-29 | 0.640 | 136,166,800 | -8,000 | 47.28% | 87,146,752 |
| 2025-05-13 | 2025-05-09 | 0.680 | 136,174,800 | -24,000 | 47.28% | 92,598,864 |
| 2025-05-08 | 2025-05-06 | 0.700 | 136,198,800 | -40,000 | 47.29% | 95,339,160 |
| 2025-05-07 | 2025-05-02 | 0.700 | 136,238,800 | -40,000 | 47.31% | 95,367,160 |
| 2025-04-30 | 2025-04-28 | 0.600 | 136,278,800 | -48,000 | 47.32% | 81,767,280 |
| 2025-04-29 | 2025-04-25 | 0.600 | 136,326,800 | +8,000 | 47.34% | 81,796,080 |
| 2025-04-28 | 2025-04-24 | 0.620 | 136,318,800 | +11,664,000 | 47.33% | 84,517,656 |
| 2025-04-25 | 2025-04-23 | 0.660 | 124,654,800 | -408,000 | 43.28% | 82,272,168 |
| 2025-04-24 | 2025-04-22 | 0.460 | 125,062,800 | +1,696,000 | 43.42% | 57,528,888 |
| 2025-04-23 | 2025-04-17 | 0.415 | 123,366,800 | -24,000 | 42.84% | 51,197,222 |
| 2025-04-22 | 2025-04-16 | 0.415 | 123,390,800 | +32,000 | 42.84% | 51,207,182 |
| 2025-04-17 | 2025-04-15 | 0.465 | 123,358,800 | +1,280,000 | 42.83% | 57,361,842 |
| 2025-04-11 | 2025-04-09 | 0.490 | 122,078,800 | +8,000 | 42.39% | 59,818,612 |
| 2025-04-10 | 2025-04-08 | 0.510 | 122,070,800 | +520,000 | 42.39% | 62,256,108 |
| 2025-04-09 | 2025-04-07 | 0.540 | 121,550,800 | +24,000 | 42.21% | 65,637,432 |
| 2025-04-07 | 2025-04-02 | 0.580 | 121,526,800 | +8,000 | 42.20% | 70,485,544 |
| 2025-04-02 | 2025-03-31 | 0.620 | 121,518,800 | +16,000 | 42.19% | 75,341,656 |
| 2025-03-28 | 2025-03-26 | 0.640 | 121,502,800 | +24,000 | 42.19% | 77,761,792 |
| 2025-03-27 | 2025-03-25 | 0.650 | 121,478,800 | +64,000 | 42.18% | 78,961,220 |
| 2025-03-26 | 2025-03-24 | 0.750 | 121,414,800 | +8,000 | 42.16% | 91,061,100 |
| 2025-03-25 | 2025-03-21 | 0.800 | 121,406,800 | +152,000 | 42.16% | 97,125,440 |
| 2025-03-24 | 2025-03-20 | 0.790 | 121,254,800 | +64,000 | 42.10% | 95,791,292 |
| 2025-03-19 | 2025-03-17 | 0.830 | 121,190,800 | -28,800 | 42.08% | 100,588,364 |
| 2025-03-14 | 2025-03-12 | 0.840 | 121,219,600 | +8,000 | 42.09% | 101,824,464 |
| 2025-03-13 | 2025-03-11 | 0.890 | 121,211,600 | +128,000 | 42.09% | 107,878,324 |
| 2025-03-11 | 2025-03-07 | 0.850 | 121,083,600 | +104,000 | 42.04% | 102,921,060 |
| 2025-03-05 | 2025-03-03 | 0.870 | 120,979,600 | +32,000 | 42.01% | 105,252,252 |
| 2025-03-04 | 2025-02-28 | 0.920 | 120,947,600 | +96,000 | 42.00% | 111,271,792 |
| 2025-03-03 | 2025-02-27 | 0.970 | 120,851,600 | +112,000 | 41.96% | 117,226,052 |
| 2025-02-27 | 2025-02-25 | 0.950 | 120,739,600 | +8,000 | 41.92% | 114,702,620 |
| 2025-02-26 | 2025-02-24 | 0.970 | 120,731,600 | +24,000 | 41.92% | 117,109,652 |
| 2025-02-21 | 2025-02-19 | 0.960 | 120,707,600 | +88,000 | 41.91% | 115,879,296 |
| 2025-02-20 | 2025-02-18 | 1.020 | 120,619,600 | +104,000 | 41.88% | 123,031,992 |
| 2025-02-18 | 2025-02-14 | 1.030 | 120,515,600 | +8,000 | 41.85% | 124,131,068 |
| 2025-02-14 | 2025-02-12 | 1.170 | 120,507,600 | +2,008,000 | 41.84% | 140,993,892 |
| 2025-02-13 | 2025-02-11 | 1.250 | 118,499,600 | +256,000 | 41.15% | 148,124,500 |
| 2025-02-12 | 2025-02-10 | 1.160 | 118,243,600 | +8,000 | 41.06% | 137,162,576 |
| 2025-02-10 | 2025-02-06 | 1.200 | 118,235,600 | -2,072,000 | 41.05% | 141,882,720 |
| 2025-02-07 | 2025-02-05 | 0.960 | 120,307,600 | +8,000 | 41.77% | 115,495,296 |
| 2025-02-04 | 2025-01-28 | 1.340 | 120,299,600 | +2,424,000 | 41.77% | 161,201,464 |
| 2025-02-03 | 2025-01-24 | 1.280 | 117,875,600 | +784,000 | 40.93% | 150,880,768 |
| 2025-01-27 | 2025-01-23 | 1.340 | 117,091,600 | +96,000 | 40.66% | 156,902,744 |
| 2025-01-24 | 2025-01-22 | 1.380 | 116,995,600 | -264,000 | 40.62% | 161,453,928 |
| 2025-01-23 | 2025-01-21 | 1.340 | 117,259,600 | +24,000 | 40.72% | 157,127,864 |
| 2025-01-22 | 2025-01-20 | 1.460 | 117,235,600 | -32,000 | 40.71% | 171,163,976 |
| 2025-01-21 | 2025-01-17 | 1.550 | 117,267,600 | +840,000 | 40.72% | 181,764,780 |
| 2025-01-20 | 2025-01-16 | 1.520 | 116,427,600 | +160,000 | 40.43% | 176,969,952 |
| 2025-01-16 | 2025-01-14 | 1.350 | 116,267,600 | +72,000 | 40.37% | 156,961,260 |
| 2025-01-15 | 2025-01-13 | 1.260 | 116,195,600 | -376,000 | 40.35% | 146,406,456 |
| 2025-01-14 | 2025-01-10 | 1.200 | 116,571,600 | -296,000 | 40.48% | 139,885,920 |
| 2025-01-13 | 2025-01-09 | 1.300 | 116,867,600 | +832,000 | 40.58% | 151,927,880 |
| 2025-01-10 | 2025-01-08 | 1.240 | 116,035,600 | +200,000 | 40.29% | 143,884,144 |
| 2025-01-09 | 2025-01-07 | 1.210 | 115,835,600 | +320,000 | 40.22% | 140,161,076 |
| 2025-01-08 | 2025-01-06 | 1.160 | 115,515,600 | +960,000 | 40.11% | 133,998,096 |
| 2025-01-07 | 2025-01-03 | 1.160 | 114,555,600 | +416,000 | 39.78% | 132,884,496 |
| 2025-01-06 | 2025-01-02 | 1.140 | 114,139,600 | +24,000 | 39.63% | 130,119,144 |
| 2025-01-03 | 2024-12-31 | 1.080 | 114,115,600 | +8,000 | 39.62% | 123,244,848 |
| 2025-01-02 | 2024-12-27 | 1.040 | 114,107,600 | -16,000 | 39.62% | 118,671,904 |
| 2024-12-30 | 2024-12-24 | 1.180 | 114,123,600 | +2,256,000 | 39.63% | 134,665,848 |
| 2024-12-27 | 2024-12-20 | 1.140 | 111,867,600 | +24,000 | 38.84% | 127,529,064 |
| 2024-12-23 | 2024-12-19 | 1.080 | 111,843,600 | +176,000 | 38.83% | 120,791,088 |
| 2024-12-20 | 2024-12-18 | 0.980 | 111,667,600 | +48,000 | 38.77% | 109,434,248 |
| 2024-12-19 | 2024-12-17 | 0.970 | 111,619,600 | -536,000 | 38.76% | 108,271,012 |
| 2024-12-13 | 2024-12-11 | 1.080 | 112,155,600 | +256,000 | 38.94% | 121,128,048 |
| 2024-12-11 | 2024-12-09 | 0.860 | 111,899,600 | +696,000 | 38.85% | 96,233,656 |
| 2024-11-27 | 2024-11-25 | 0.470 | 111,203,600 | +1,616,000 | 38.61% | 52,265,692 |
| 2024-11-22 | 2024-11-20 | 0.510 | 109,587,600 | -16,000 | 38.05% | 55,889,676 |
| 2024-11-20 | 2024-11-18 | 0.570 | 109,603,600 | -8,000 | 38.06% | 62,474,052 |
| 2024-11-19 | 2024-11-15 | 0.620 | 109,611,600 | -80,000 | 38.06% | 67,959,192 |
| 2024-11-18 | 2024-11-14 | 0.610 | 109,691,600 | -24,000 | 38.09% | 66,911,876 |
| 2024-11-13 | 2024-11-11 | 0.610 | 109,715,600 | -24,000 | 38.10% | 66,926,516 |
| 2024-11-12 | 2024-11-08 | 0.620 | 109,739,600 | -360,000 | 38.10% | 68,038,552 |
| 2024-11-11 | 2024-11-07 | 0.670 | 110,099,600 | -264,000 | 38.23% | 73,766,732 |
| 2024-11-08 | 2024-11-06 | 0.680 | 110,363,600 | -368,000 | 38.32% | 75,047,248 |
| 2024-11-07 | 2024-11-05 | 0.710 | 110,731,600 | +400,000 | 38.45% | 78,619,436 |
| 2024-11-06 | 2024-11-04 | 0.750 | 110,331,600 | -376,000 | 38.31% | 82,748,700 |
| 2024-11-05 | 2024-11-01 | 0.720 | 110,707,600 | -592,000 | 38.44% | 79,709,472 |
| 2024-11-04 | 2024-10-31 | 0.760 | 111,299,600 | -328,000 | 38.65% | 84,587,696 |
| 2024-11-01 | 2024-10-30 | 0.830 | 111,627,600 | -384,000 | 38.76% | 92,650,908 |
| 2024-10-30 | 2024-10-28 | 0.750 | 112,011,600 | -552,000 | 38.89% | 84,008,700 |
| 2024-10-25 | 2024-10-23 | 0.680 | 112,563,600 | -192,000 | 39.08% | 76,543,248 |
| 2024-10-24 | 2024-10-22 | 0.690 | 112,755,600 | -32,000 | 39.15% | 77,801,364 |
| 2024-10-23 | 2024-10-21 | 0.730 | 112,787,600 | -80,000 | 39.16% | 82,334,948 |
| 2024-10-22 | 2024-10-18 | 0.770 | 112,867,600 | -160,000 | 39.19% | 86,908,052 |
| 2024-10-21 | 2024-10-17 | 0.800 | 113,027,600 | -56,000 | 39.25% | 90,422,080 |
| 2024-10-18 | 2024-10-16 | 0.690 | 113,083,600 | -64,000 | 39.27% | 78,027,684 |
| 2024-10-17 | 2024-10-15 | 0.750 | 113,147,600 | -688,000 | 39.29% | 84,860,700 |
| 2024-10-15 | 2024-10-10 | 0.600 | 113,835,600 | -8,000 | 39.53% | 68,301,360 |
| 2024-10-14 | 2024-10-09 | 0.440 | 113,843,600 | +248,000 | 39.53% | 50,091,184 |
| 2024-10-10 | 2024-10-08 | 0.420 | 113,595,600 | +2,968,000 | 39.44% | 47,710,152 |
| 2024-09-30 | 2024-09-26 | 0.425 | 110,627,600 | +2,840,000 | 38.41% | 47,016,730 |
| 2024-09-20 | 2024-09-17 | 0.445 | 107,787,600 | +1,768,000 | 37.43% | 47,965,482 |
| 2024-09-12 | 2024-09-10 | 0.375 | 106,019,600 | +9,904,000 | 36.81% | 39,757,350 |
| 2024-08-15 | 2024-08-13 | 0.350 | 96,115,600 | -16,000 | 40.05% | 33,640,460 |
| 2024-08-09 | 2024-08-07 | 0.260 | 96,131,600 | +24,000 | 40.05% | 24,994,216 |
| 2024-08-01 | 2024-07-30 | 0.260 | 96,107,600 | +16,000 | 40.04% | 24,987,976 |
| 2024-07-29 | 2024-07-25 | 0.335 | 96,091,600 | +8,000 | 40.04% | 32,190,686 |
| 2024-07-25 | 2024-07-23 | 0.350 | 96,083,600 | -688,000 | 40.03% | 33,629,260 |
| 2024-06-20 | 2024-06-18 | 0.345 | 96,771,600 | +2,096,000 | 40.32% | 33,386,202 |
| 2024-06-19 | 2024-06-17 | 0.325 | 94,675,600 | +1,000,000 | 39.45% | 30,769,570 |
| 2024-05-16 | 2024-05-13 | 0.300 | 93,675,600 | +1,276,800 | 39.03% | 28,102,680 |
| 2024-05-14 | 2024-05-10 | 0.300 | 92,398,800 | +40,000 | 38.50% | 27,719,640 |
| 2024-05-10 | 2024-05-08 | 0.310 | 92,358,800 | +8,000 | 38.48% | 28,631,228 |
| 2024-05-07 | 2024-05-03 | 0.305 | 92,350,800 | -16,000 | 38.48% | 28,166,994 |
| 2024-04-30 | 2024-04-26 | 0.360 | 92,366,800 | +280,000 | 38.49% | 33,252,048 |
| 2024-04-22 | 2024-04-18 | 0.375 | 92,086,800 | +16,000 | 38.37% | 34,532,550 |
| 2024-04-19 | 2024-04-17 | 0.365 | 92,070,800 | -10,058,816 | 38.36% | 33,605,842 |
| 2024-03-15 | 2024-03-13 | 0.380 | 102,129,616 | -520,000 | 42.55% | 38,809,254 |
| 2024-03-07 | 2024-03-05 | 0.410 | 102,649,616 | +3,000,000 | 42.77% | 42,086,343 |
| 2024-02-01 | 2024-01-30 | 0.410 | 99,649,616 | -6,000,000 | 41.52% | 40,856,343 |
| 2023-11-20 | 2023-11-16 | 0.450 | 105,649,616 | +1,224,000 | 44.02% | 47,542,327 |
| 2023-11-03 | 2023-11-01 | 0.350 | 104,425,616 | -96,000 | 43.51% | 36,548,966 |
| 2023-10-18 | 2023-10-16 | 0.400 | 104,521,616 | -2,896,000 | 43.55% | 41,808,646 |
| 2023-10-16 | 2023-10-12 | 0.400 | 107,417,616 | +1,896,000 | 44.76% | 42,967,046 |
| 2023-08-24 | 2023-08-22 | 0.440 | 105,521,616 | +8,000 | 43.97% | 46,429,511 |
| 2023-05-19 | 2023-05-17 | 0.520 | 105,513,616 | -104,000 | 43.96% | 54,867,080 |
| 2023-04-26 | 2023-04-24 | 0.485 | 105,617,616 | +11,035,200 | 44.01% | 51,224,544 |
| 2023-04-03 | 2023-03-30 | 0.510 | 94,582,416 | +5,912,000 | 39.41% | 48,237,032 |
| 2023-02-06 | 2023-02-02 | 0.750 | 88,670,416 | +7,589,000 | 36.95% | 66,502,812 |
| 2023-01-16 | 2023-01-12 | 0.850 | 81,081,416 | +96,000 | 33.78% | 68,919,204 |
| 2023-01-13 | 2023-01-11 | 0.810 | 80,985,416 | +240,000 | 33.74% | 65,598,187 |
| 2023-01-11 | 2023-01-09 | 0.780 | 80,745,416 | +1,000,000 | 33.64% | 62,981,424 |
| 2023-01-10 | 2023-01-06 | 0.770 | 79,745,416 | +5,000,000 | 33.23% | 61,403,970 |
| 2023-01-06 | 2023-01-04 | 0.800 | 74,745,416 | -9,984,000 | 31.14% | 59,796,333 |
| 2023-01-04 | 2022-12-30 | 0.770 | 84,729,416 | +48,000 | 35.30% | 65,241,650 |
| 2022-12-22 | 2022-12-20 | 0.820 | 84,681,416 | -15,332,000 | 35.28% | 69,438,761 |
| 2022-12-15 | 2022-12-13 | 0.790 | 100,013,416 | -1,088,000 | 41.67% | 79,010,599 |
| 2022-12-14 | 2022-12-12 | 0.820 | 101,101,416 | +872,000 | 42.13% | 82,903,161 |
| 2022-12-13 | 2022-12-09 | 0.840 | 100,229,416 | +792,000 | 41.76% | 84,192,709 |
| 2022-12-08 | 2022-12-06 | 0.820 | 99,437,416 | +1,976,000 | 41.43% | 81,538,681 |
| 2022-12-06 | 2022-12-02 | 0.880 | 97,461,416 | +1,000,800 | 40.61% | 85,766,046 |
| 2022-12-05 | 2022-12-01 | 0.920 | 96,460,616 | +7,496,000 | 40.19% | 88,743,767 |
| 2022-11-21 | 2022-11-17 | 0.590 | 88,964,616 | +9,960,000 | 37.07% | 52,489,123 |
| 2022-10-28 | 2022-10-26 | 0.680 | 79,004,616 | -1,000,000 | 32.92% | 53,723,139 |
| 2022-10-27 | 2022-10-25 | 0.640 | 80,004,616 | +10,179,200 | 33.34% | 51,202,954 |
| 2022-10-25 | 2022-10-21 | 0.560 | 69,825,416 | +15,016,000 | 29.09% | 39,102,233 |
| 2022-09-14 | 2022-09-09 | 0.960 | 54,809,416 | -40,000 | 27.40% | 52,617,039 |
| 2022-09-09 | 2022-09-07 | 0.950 | 54,849,416 | +8,548,800 | 27.42% | 52,106,945 |
| 2022-09-01 | 2022-08-30 | 0.770 | 46,300,616 | +8,000 | 23.15% | 35,651,474 |
| 2022-08-31 | 2022-08-29 | 0.840 | 46,292,616 | +40,000 | 23.15% | 38,885,797 |
| 2022-08-30 | 2022-08-26 | 0.820 | 46,252,616 | +40,000 | 23.13% | 37,927,145 |
| 2022-08-26 | 2022-08-24 | 0.720 | 46,212,616 | +24,000 | 23.11% | 33,273,084 |
| 2022-08-25 | 2022-08-23 | 0.720 | 46,188,616 | +16,000 | 23.09% | 33,255,804 |
| 2022-08-19 | 2022-08-17 | 0.750 | 46,172,616 | +88,000 | 23.09% | 34,629,462 |
| 2022-08-18 | 2022-08-16 | 0.710 | 46,084,616 | +8,000 | 23.04% | 32,720,077 |
| 2022-08-03 | 2022-08-01 | 0.800 | 46,076,616 | +144,000 | 23.04% | 36,861,293 |
| 2022-07-29 | 2022-07-27 | 0.680 | 45,932,616 | +56,000 | 22.97% | 31,234,179 |
| 2022-07-28 | 2022-07-26 | 0.710 | 45,876,616 | +96,000 | 22.94% | 32,572,397 |
| 2022-07-27 | 2022-07-25 | 0.720 | 45,780,616 | +168,000 | 22.89% | 32,962,044 |
| 2022-07-26 | 2022-07-22 | 0.720 | 45,612,616 | +56,000 | 22.81% | 32,841,084 |
| 2022-07-25 | 2022-07-21 | 0.760 | 45,556,616 | +168,000 | 22.78% | 34,623,028 |
| 2022-07-22 | 2022-07-20 | 0.750 | 45,388,616 | +224,000 | 22.69% | 34,041,462 |
| 2022-07-21 | 2022-07-19 | 0.750 | 45,164,616 | +1,368,000 | 22.58% | 33,873,462 |
| 2022-07-20 | 2022-07-18 | 0.740 | 43,796,616 | +872,000 | 21.90% | 32,409,496 |
| 2022-07-19 | 2022-07-15 | 0.730 | 42,924,616 | +384,000 | 21.46% | 31,334,970 |
| 2022-07-18 | 2022-07-14 | 0.720 | 42,540,616 | +624,000 | 21.27% | 30,629,244 |
| 2022-07-15 | 2022-07-13 | 0.720 | 41,916,616 | -320,000 | 20.96% | 30,179,964 |
| 2022-07-14 | 2022-07-12 | 0.710 | 42,236,616 | -448,000 | 21.12% | 29,987,997 |
| 2022-07-13 | 2022-07-11 | 0.690 | 42,684,616 | -336,000 | 21.34% | 29,452,385 |
| 2022-07-05 | 2022-06-30 | 0.820 | 43,020,616 | -1,000,000 | 21.51% | 35,276,905 |
| 2022-06-24 | 2022-06-22 | 0.800 | 44,020,616 | +16,000 | 22.01% | 35,216,493 |
| 2022-06-21 | 2022-06-17 | 0.720 | 44,004,616 | -800,000 | 22.00% | 31,683,324 |
| 2022-06-02 | 2022-05-31 | 0.720 | 44,804,616 | +168,000 | 22.40% | 32,259,324 |
| 2022-05-31 | 2022-05-27 | 0.800 | 44,636,616 | -5,984,000 | 22.32% | 35,709,293 |
| 2022-05-10 | 2022-05-05 | 0.750 | 50,620,616 | -48,000 | 25.31% | 37,965,462 |
| 2022-03-24 | 2022-03-22 | 0.740 | 50,668,616 | -200,000 | 25.33% | 37,494,776 |
| 2022-02-07 | 2022-01-31 | 0.800 | 50,868,616 | +40,000 | 25.43% | 40,694,893 |
| 2022-02-04 | 2022-01-27 | 0.810 | 50,828,616 | +240,000 | 25.41% | 41,171,179 |
| 2022-01-28 | 2022-01-26 | 0.840 | 50,588,616 | +48,000 | 25.29% | 42,494,437 |
| 2022-01-27 | 2022-01-25 | 0.820 | 50,540,616 | +240,000 | 25.27% | 41,443,305 |
| 2022-01-20 | 2022-01-18 | 0.600 | 50,300,616 | +64,000 | 25.15% | 30,180,370 |
| 2021-12-21 | 2021-12-17 | 0.740 | 50,236,616 | -104,000 | 25.12% | 37,175,096 |
| 2021-12-08 | 2021-12-06 | 0.740 | 50,340,616 | -264,000 | 25.17% | 37,252,056 |
| 2021-12-01 | 2021-11-29 | 0.760 | 50,604,616 | -160,000 | 25.30% | 38,459,508 |
| 2021-11-30 | 2021-11-26 | 0.790 | 50,764,616 | -120,000 | 25.38% | 40,104,047 |
| 2021-11-29 | 2021-11-25 | 0.760 | 50,884,616 | -224,000 | 25.44% | 38,672,308 |
| 2021-11-19 | 2021-11-17 | 0.780 | 51,108,616 | -104,000 | 25.55% | 39,864,720 |
| 2021-11-15 | 2021-11-11 | 0.760 | 51,212,616 | -264,000 | 25.61% | 38,921,588 |
| 2021-11-12 | 2021-11-10 | 0.750 | 51,476,616 | -104,000 | 25.74% | 38,607,462 |
| 2021-11-11 | 2021-11-09 | 0.760 | 51,580,616 | -200,000 | 25.79% | 39,201,268 |
| 2021-11-10 | 2021-11-08 | 0.760 | 51,780,616 | +344,000 | 25.89% | 39,353,268 |
| 2021-11-08 | 2021-11-04 | 0.730 | 51,436,616 | +200,000 | 25.72% | 37,548,730 |
| 2021-11-03 | 2021-11-01 | 0.790 | 51,236,616 | +24,000 | 25.62% | 40,476,927 |
| 2021-11-02 | 2021-10-29 | 0.730 | 51,212,616 | +128,000 | 25.61% | 37,385,210 |
| 2021-11-01 | 2021-10-28 | 0.730 | 51,084,616 | +56,000 | 25.54% | 37,291,770 |
| 2021-10-29 | 2021-10-27 | 0.720 | 51,028,616 | +88,000 | 25.51% | 36,740,604 |
| 2021-10-28 | 2021-10-26 | 0.720 | 50,940,616 | +24,000 | 25.47% | 36,677,244 |
| 2021-10-26 | 2021-10-22 | 0.720 | 50,916,616 | +16,000 | 25.46% | 36,659,964 |
| 2021-10-25 | 2021-10-21 | 0.720 | 50,900,616 | +200,000 | 25.45% | 36,648,444 |
| 2021-10-21 | 2021-10-19 | 0.730 | 50,700,616 | +80,000 | 25.35% | 37,011,450 |
| 2021-10-20 | 2021-10-18 | 0.730 | 50,620,616 | +40,000 | 25.31% | 36,953,050 |
| 2021-10-12 | 2021-10-08 | 0.730 | 50,580,616 | +240,000 | 25.29% | 36,923,850 |
| 2021-10-11 | 2021-10-07 | 0.730 | 50,340,616 | +208,000 | 25.17% | 36,748,650 |
| 2021-10-08 | 2021-10-06 | 0.750 | 50,132,616 | +160,000 | 25.07% | 37,599,462 |
| 2021-10-06 | 2021-10-04 | 0.750 | 49,972,616 | +16,000 | 24.99% | 37,479,462 |
| 2021-10-05 | 2021-09-30 | 0.720 | 49,956,616 | +224,000 | 24.98% | 35,968,764 |
| 2021-10-04 | 2021-09-29 | 0.740 | 49,732,616 | -112,000 | 24.87% | 36,802,136 |
| 2021-09-29 | 2021-09-27 | 0.700 | 49,844,616 | +96,000 | 24.92% | 34,891,231 |
| 2021-09-28 | 2021-09-24 | 0.710 | 49,748,616 | +296,000 | 24.87% | 35,321,517 |
| 2021-09-27 | 2021-09-23 | 0.750 | 49,452,616 | +112,000 | 24.73% | 37,089,462 |
| 2021-09-23 | 2021-09-20 | 0.790 | 49,340,616 | +80,000 | 24.67% | 38,979,087 |
| 2021-09-21 | 2021-09-17 | 0.770 | 49,260,616 | +24,000 | 24.63% | 37,930,674 |
| 2021-09-16 | 2021-09-14 | 0.750 | 49,236,616 | -8,590,400 | 24.62% | 36,927,462 |
| 2021-09-14 | 2021-09-10 | 0.630 | 57,827,016 | +16,000 | 28.91% | 36,431,020 |
| 2021-09-13 | 2021-09-09 | 0.510 | 57,811,016 | -9,920,000 | 28.91% | 29,483,618 |
| 2021-09-10 | 2021-09-08 | 0.510 | 67,731,016 | -88,000 | 33.87% | 34,542,818 |
| 2021-09-09 | 2021-09-07 | 0.495 | 67,819,016 | +5,488,000 | 33.91% | 33,570,413 |
| 2021-08-31 | 2021-08-27 | 0.495 | 62,331,016 | +3,000,000 | 31.17% | 30,853,853 |
| 2021-08-09 | 2021-08-05 | 0.495 | 59,331,016 | +2,552,000 | 29.67% | 29,368,853 |
| 2021-08-05 | 2021-08-03 | 0.485 | 56,779,016 | +120,000 | 28.39% | 27,537,823 |
| 2021-08-02 | 2021-07-29 | 0.395 | 56,659,016 | -1,728,000 | 28.33% | 22,380,311 |
| 2021-07-27 | 2021-07-23 | 0.430 | 58,387,016 | +160,000 | 29.19% | 25,106,417 |
| 2021-07-23 | 2021-07-21 | 0.380 | 58,227,016 | +16,000 | 29.11% | 22,126,266 |
| 2021-07-22 | 2021-07-20 | 0.400 | 58,211,016 | +200,000 | 29.11% | 23,284,406 |
| 2021-07-20 | 2021-07-16 | 0.430 | 58,011,016 | +160,000 | 29.01% | 24,944,737 |
| 2021-07-19 | 2021-07-15 | 0.410 | 57,851,016 | +120,000 | 28.93% | 23,718,917 |
| 2021-07-15 | 2021-07-13 | 0.385 | 57,731,016 | +96,000 | 28.87% | 22,226,441 |
| 2021-07-12 | 2021-07-08 | 0.385 | 57,635,016 | +176,000 | 28.82% | 22,189,481 |
| 2021-07-09 | 2021-07-07 | 0.410 | 57,459,016 | +240,000 | 28.73% | 23,558,197 |
| 2021-06-25 | 2021-06-23 | 0.350 | 57,219,016 | +560,000 | 28.61% | 20,026,656 |
| 2021-02-19 | 2021-02-17 | 0.320 | 56,659,016 | +9,600,000 | 28.33% | 18,130,885 |
| 2021-02-16 | 2021-02-09 | 0.365 | 47,059,016 | -75,200 | 23.53% | 17,176,541 |
| 2021-01-05 | 2020-12-31 | 0.365 | 47,134,216 | +28,800 | 23.57% | 17,203,989 |
| 2020-11-23 | 2020-11-19 | 0.420 | 47,105,416 | +46,400 | 23.55% | 19,784,275 |
| 2020-09-04 | 2020-09-02 | 0.460 | 47,059,016 | -1,200,000 | 23.53% | 21,647,147 |
| 2020-09-02 | 2020-08-31 | 0.470 | 48,259,016 | -1,200,000 | 24.13% | 22,681,738 |
| 2020-08-27 | 2020-08-25 | 0.550 | 49,459,016 | -1,081,600 | 24.73% | 27,202,459 |
| 2020-08-25 | 2020-08-21 | 0.540 | 50,540,616 | +2,800,000 | 25.27% | 27,291,933 |
| 2020-08-24 | 2020-08-20 | 0.530 | 47,740,616 | +4,000,000 | 23.87% | 25,302,526 |
| 2020-08-21 | 2020-08-19 | 0.530 | 43,740,616 | +2,000,000 | 21.87% | 23,182,526 |
| 2020-07-16 | 2020-07-14 | 0.490 | 41,740,616 | +13,978,816 | 20.87% | 20,452,902 |
| 2020-06-11 | 2020-06-09 | 0.540 | 27,761,800 | +2,000,000 | 13.88% | 14,991,372 |
| 2020-05-20 | 2020-05-18 | 0.585 | 25,761,800 | +436,800 | 12.88% | 15,070,653 |
| 2020-05-19 | 2020-05-15 | 0.550 | 25,325,000 | +3,200,000 | 12.66% | 13,928,750 |
| 2020-05-14 | 2020-05-12 | 0.435 | 22,125,000 | -9,800,000 | 11.06% | 9,624,375 |
| 2020-05-12 | 2020-05-08 | 0.505 | 31,925,000 | +5,200,000 | 15.96% | 16,122,125 |
| 2020-05-06 | 2020-05-04 | 0.495 | 26,725,000 | +9,800,000 | 13.36% | 13,228,875 |
| 2020-05-04 | 2020-04-28 | 0.440 | 16,925,000 | +185,600 | 8.46% | 7,447,000 |
| 2020-04-24 | 2020-04-22 | 0.420 | 16,739,400 | +10,000,000 | 8.37% | 7,030,548 |
| 2020-04-21 | 2020-04-17 | 0.445 | 6,739,400 | +68,800 | 3.37% | 2,999,033 |
| 2020-03-19 | 2020-03-17 | 0.530 | 6,670,600 | +755,200 | 3.34% | 3,535,418 |
| 2020-03-18 | 2020-03-16 | 0.535 | 5,915,400 | +2,000,000 | 2.96% | 3,164,739 |
| 2020-03-17 | 2020-03-13 | 0.515 | 3,915,400 | +1,996,800 | 1.96% | 2,016,431 |
| 2020-03-03 | 2020-02-28 | 0.515 | 1,918,600 | +4,800 | 0.96% | 988,079 |
| 2020-01-23 | 2020-01-21 | 0.525 | 1,913,800 | +80,000 | 0.96% | 1,004,745 |
| 2020-01-22 | 2020-01-20 | 0.525 | 1,833,800 | +60,800 | 0.92% | 962,745 |
| 2020-01-21 | 2020-01-17 | 0.525 | 1,773,000 | +72,000 | 0.89% | 930,825 |
| 2020-01-14 | 2020-01-10 | 0.530 | 1,701,000 | +779,200 | 0.85% | 901,530 |
| 2019-09-27 | 2019-09-25 | 0.585 | 921,800 | +20,800 | 0.46% | 539,253 |
| 2019-09-20 | 2019-09-18 | 0.600 | 901,000 | -8,000 | 0.45% | 540,600 |
| 2019-08-06 | 2019-08-02 | 0.600 | 909,000 | +8,000 | 0.45% | 545,400 |
| 2018-03-05 | 2018-03-01 | 0.950 | 901,000 | -1,840,000 | 0.45% | 855,950 |
| 2018-02-28 | 2018-02-26 | 0.945 | 2,741,000 | +1,705,600 | 1.37% | 2,590,245 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,035,400 | +134,400 | 0.52% | 973,276 |
| 2018-01-16 | 2018-01-12 | 1.050 | 901,000 | -600,000 | 0.45% | 946,050 |
| 2018-01-08 | 2018-01-04 | 1.275 | 1,501,000 | +600,000 | 0.75% | 1,913,775 |
| 2018-01-05 | 2018-01-03 | 1.275 | 901,000 | -4,000 | 0.45% | 1,148,775 |
| 2017-11-29 | 2017-11-27 | 0.905 | 905,000 | -3,017,600 | 0.45% | 819,025 |
| 2017-10-30 | 2017-10-26 | 1.000 | 3,922,600 | +497,600 | 1.96% | 3,922,600 |
| 2017-10-24 | 2017-10-20 | 1.020 | 3,425,000 | -860,800 | 1.71% | 3,493,500 |
| 2017-10-20 | 2017-10-18 | 1.035 | 4,285,800 | -499,200 | 2.14% | 4,435,803 |
| 2017-10-19 | 2017-10-17 | 1.015 | 4,785,000 | -1,600 | 2.39% | 4,856,775 |
| 2017-10-18 | 2017-10-16 | 1.020 | 4,786,600 | -800,000 | 2.39% | 4,882,332 |
| 2017-10-16 | 2017-10-12 | 1.050 | 5,586,600 | -1,798,400 | 2.79% | 5,865,930 |
| 2017-10-11 | 2017-10-09 | 1.000 | 7,385,000 | +1,200,000 | 3.69% | 7,385,000 |
| 2017-09-19 | 2017-09-15 | 1.110 | 6,185,000 | +480,000 | 3.09% | 6,865,350 |
| 2017-09-11 | 2017-09-07 | 1.200 | 5,705,000 | -16,000 | 2.85% | 6,846,000 |
| 2017-09-06 | 2017-09-04 | 1.215 | 5,721,000 | +8,000 | 2.86% | 6,951,015 |
| 2017-08-31 | 2017-08-29 | 1.140 | 5,713,000 | +8,000 | 2.86% | 6,512,820 |
| 2017-08-21 | 2017-08-17 | 1.150 | 5,705,000 | -800,000 | 2.85% | 6,560,750 |
| 2017-08-10 | 2017-08-08 | 1.225 | 6,505,000 | -4,000,000 | 3.25% | 7,968,625 |
| 2017-07-18 | 2017-07-14 | 1.275 | 10,505,000 | +2,000,000 | 5.25% | 13,393,875 |
| 2017-07-10 | 2017-07-06 | 1.350 | 8,505,000 | +160,000 | 4.25% | 11,481,750 |
| 2017-06-09 | 2017-06-07 | 1.450 | 8,345,000 | -2,520,000 | 4.17% | 12,100,250 |
| 2017-06-08 | 2017-06-06 | 1.500 | 10,865,000 | +1,632,000 | 5.43% | 16,297,500 |
| 2017-06-06 | 2017-06-02 | 1.205 | 9,233,000 | +1,942,400 | 4.62% | 11,125,765 |
| 2017-05-25 | 2017-05-23 | 1.235 | 7,290,600 | -512,000 | 3.65% | 9,003,891 |
| 2017-04-12 | 2017-04-10 | 1.525 | 7,802,600 | -80,000 | 3.90% | 11,898,965 |
| 2017-04-07 | 2017-04-05 | 1.525 | 7,882,600 | -19,200 | 3.94% | 12,020,965 |
| 2017-03-31 | 2017-03-29 | 1.600 | 7,901,800 | -115,200 | 3.95% | 12,642,880 |
| 2017-03-06 | 2017-03-02 | 1.375 | 8,017,000 | +227,200 | 4.01% | 11,023,375 |
| 2017-02-27 | 2017-02-23 | 1.475 | 7,789,800 | +128,000 | 3.89% | 11,489,955 |
| 2017-02-20 | 2017-02-16 | 1.475 | 7,661,800 | -793,600 | 3.83% | 11,301,155 |
| 2017-02-17 | 2017-02-15 | 1.475 | 8,455,400 | -3,268,800 | 4.23% | 12,471,715 |
| 2017-02-09 | 2017-02-07 | 1.250 | 11,724,200 | -1,200,000 | 5.86% | 14,655,250 |
| 2016-12-21 | 2016-12-19 | 1.525 | 12,924,200 | +400,000 | 6.46% | 19,709,405 |
| 2016-10-25 | 2016-10-20 | 1.350 | 12,524,200 | +800,000 | 6.26% | 16,907,670 |
| 2016-10-24 | 2016-10-19 | 1.300 | 11,724,200 | +2,400,000 | 5.86% | 15,241,460 |
| 2016-10-20 | 2016-10-18 | 1.275 | 9,324,200 | +2,000,000 | 4.66% | 11,888,355 |
| 2016-10-19 | 2016-10-17 | 1.245 | 7,324,200 | +4,920,000 | 3.66% | 9,118,629 |
| 2016-10-07 | 2016-10-05 | 1.350 | 2,404,200 | -8,000 | 1.20% | 3,245,670 |
| 2016-09-26 | 2016-09-22 | 1.300 | 2,412,200 | -3,388,800 | 1.21% | 3,135,860 |
| 2016-09-20 | 2016-09-15 | 1.170 | 5,801,000 | -2,000,000 | 2.90% | 6,787,170 |
| 2016-09-13 | 2016-09-09 | 1.160 | 7,801,000 | +1,400,000 | 3.90% | 9,049,160 |
| 2016-08-31 | 2016-08-29 | 1.115 | 6,401,000 | +1,400,000 | 3.20% | 7,137,115 |
| 2016-08-09 | 2016-08-05 | 1.130 | 5,001,000 | -811,200 | 2.50% | 5,651,130 |
| 2016-03-29 | 2016-03-23 | 1.450 | 5,812,200 | +800,000 | 2.91% | 8,427,690 |
| 2016-03-17 | 2016-03-15 | 1.400 | 5,012,200 | -792,000 | 2.51% | 7,017,080 |
| 2016-03-16 | 2016-03-14 | 1.475 | 5,804,200 | -3,000,000 | 2.90% | 8,561,195 |
| 2016-03-10 | 2016-03-08 | 1.425 | 8,804,200 | -32,000 | 4.40% | 12,545,985 |
| 2016-02-29 | 2016-02-25 | 1.400 | 8,836,200 | +4,000,000 | 4.42% | 12,370,680 |
| 2016-02-26 | 2016-02-24 | 1.525 | 4,836,200 | -1,000,000 | 2.42% | 7,375,205 |
| 2016-02-24 | 2016-02-22 | 1.575 | 5,836,200 | +1,000,000 | 2.92% | 9,192,015 |
| 2016-02-23 | 2016-02-19 | 1.575 | 4,836,200 | -2,201,600 | 2.42% | 7,617,015 |
| 2016-02-22 | 2016-02-18 | 1.475 | 7,037,800 | -1,272,000 | 3.52% | 10,380,755 |
| 2016-01-27 | 2016-01-25 | 1.350 | 8,309,800 | +1,000,000 | 4.15% | 11,218,230 |
| 2016-01-13 | 2016-01-11 | 1.600 | 7,309,800 | -8,276,800 | 3.65% | 11,695,680 |
| 2016-01-08 | 2016-01-06 | 1.675 | 15,586,600 | -4,000,000 | 7.79% | 26,107,555 |
| 2015-12-18 | 2015-12-16 | 2.050 | 19,586,600 | +1,273,600 | 9.79% | 40,152,530 |
| 2015-12-07 | 2015-12-03 | 2.475 | 18,313,000 | -400,000 | 9.16% | 45,324,675 |
| 2015-12-02 | 2015-11-30 | 2.275 | 18,713,000 | +18,000,000 | 9.36% | 42,572,075 |
| 2015-11-30 | 2015-11-26 | 2.300 | 713,000 | +400,000 | 0.36% | 1,639,900 |
| 2015-11-16 | 2015-11-12 | 2.125 | 313,000 | -7,800 | 0.16% | 665,125 |
| 2015-11-13 | 2015-11-11 | 2.125 | 320,800 | +8,000 | 0.16% | 681,700 |
| 2015-11-09 | 2015-11-05 | 2.025 | 312,800 | +24,000 | 0.16% | 633,420 |
| 2015-11-04 | 2015-11-02 | 1.950 | 288,800 | +16,000 | 0.14% | 563,160 |
| 2015-10-30 | 2015-10-28 | 1.900 | 272,800 | +272,800 | 0.14% | 518,320 |
| 2015-10-27 | 2015-10-23 | 1.700 | 0 | -8,000 | ||
| 2015-10-26 | 2015-10-22 | 1.675 | 8,000 | +8,000 | 0.00% | 13,400 |
| 2015-01-12 | 2015-01-08 | 1.006 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy